Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCS (STEMCELLS)
0.418+0.032(+8.29%)STEM CELLS SPIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:28 | 21 | 0.4180 | +0.03 | (+8.29%) | 30 | 13 |
| 11:39:32 | 20 | 0.4240 | +0.04 | (+9.84%) | 48 | 20 |
| 10:46:55 | 19 | 0.4260 | +0.04 | (+10.36%) | 863 | 368 |
| 10:46:55 | 18 | 0.4240 | +0.04 | (+9.84%) | 400 | 170 |
| 10:46:55 | 17 | 0.4200 | +0.03 | (+8.81%) | 2405 | 1 010 |
| 10:46:55 | 16 | 0.4100 | +0.02 | (+6.22%) | 400 | 164 |
| 10:46:55 | 15 | 0.4000 | +0.01 | (+3.63%) | 400 | 160 |
| 10:46:55 | 14 | 0.3980 | +0.01 | (+3.11%) | 532 | 212 |
| 10:43:47 | 13 | 0.3980 | +0.01 | (+3.11%) | 3800 | 1 512 |
| 10:43:47 | 12 | 0.3960 | +0.01 | (+2.59%) | 400 | 158 |
| 10:43:47 | 11 | 0.3940 | +0.01 | (+2.07%) | 200 | 79 |
| 10:43:47 | 10 | 0.3920 | +0.01 | (+1.55%) | 200 | 78 |
| 10:43:47 | 9 | 0.3920 | +0.01 | (+1.55%) | 200 | 78 |
| 10:43:47 | 8 | 0.3900 | +0.00 | (+1.04%) | 200 | 78 |
| 10:21:17 | 7 | 0.3880 | +0.00 | (+0.52%) | 29 | 11 |
| 10:21:17 | 6 | 0.3880 | +0.00 | (+0.52%) | 318 | 123 |
| 10:13:25 | 5 | 0.3880 | +0.00 | (+0.52%) | 4632 | 1 797 |
| 10:13:25 | 4 | 0.3860 | 0.00 | (0.00%) | 200 | 77 |
| 10:13:25 | 3 | 0.3840 | -0.00 | (-0.52%) | 168 | 65 |
| 09:03:41 | 2 | 0.3840 | -0.00 | (-0.52%) | 32 | 12 |
| 09:00:00 | 1 | 0.3860 | 0.00 | (0.00%) | 125 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:08:27 | 3 | 0.3860 | 0.00 | (0.00%) | 55 | 21 |
| 16.12.2025 10:43:39 | 2 | 0.3860 | 0.00 | (0.00%) | 20 | 8 |
| 16.12.2025 10:22:23 | 1 | 0.3880 | +0.00 | (+0.52%) | 50 | 19 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 38 | 0.3860 | +0.09 | (+28.67%) | 9 | 3 |
| 15.12.2025 17:00:00 | 37 | 0.3860 | +0.09 | (+28.67%) | 991 | 383 |
| 15.12.2025 16:49:01 | 36 | 0.3840 | +0.08 | (+28.00%) | 887 | 341 |
| 15.12.2025 16:49:01 | 35 | 0.3820 | +0.08 | (+27.33%) | 1998 | 763 |
| 15.12.2025 16:49:01 | 34 | 0.3800 | +0.08 | (+26.67%) | 200 | 76 |
| 15.12.2025 16:49:01 | 33 | 0.3700 | +0.07 | (+23.33%) | 200 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:01 | 32 | 0.3600 | +0.06 | (+20.00%) | 200 | 72 |
| 15.12.2025 16:25:38 | 31 | 0.3500 | +0.05 | (+16.67%) | 200 | 70 |
| 15.12.2025 16:25:38 | 30 | 0.3500 | +0.05 | (+16.67%) | 400 | 140 |
| 15.12.2025 16:22:47 | 29 | 0.3500 | +0.05 | (+16.67%) | 200 | 70 |
| 15.12.2025 16:22:47 | 28 | 0.3500 | +0.05 | (+16.67%) | 1000 | 350 |
| 15.12.2025 16:22:47 | 27 | 0.3500 | +0.05 | (+16.67%) | 200 | 70 |
| 15.12.2025 16:22:47 | 26 | 0.3500 | +0.05 | (+16.67%) | 200 | 70 |
| 15.12.2025 16:22:47 | 25 | 0.3500 | +0.05 | (+16.67%) | 200 | 70 |
| 15.12.2025 16:13:09 | 24 | 0.3300 | +0.03 | (+10.00%) | 200 | 66 |
| 15.12.2025 16:09:41 | 23 | 0.3200 | +0.02 | (+6.67%) | 1120 | 358 |
| 15.12.2025 16:09:41 | 22 | 0.3200 | +0.02 | (+6.67%) | 114 | 36 |
| 15.12.2025 16:07:06 | 21 | 0.3200 | +0.02 | (+6.67%) | 86 | 28 |
| 15.12.2025 16:06:17 | 20 | 0.3180 | +0.02 | (+6.00%) | 200 | 64 |
| 15.12.2025 16:06:17 | 19 | 0.3180 | +0.02 | (+6.00%) | 40 | 13 |
| 15.12.2025 16:06:17 | 18 | 0.3180 | +0.02 | (+6.00%) | 40 | 13 |
| 15.12.2025 16:06:17 | 17 | 0.3180 | +0.02 | (+6.00%) | 40 | 13 |
| 15.12.2025 16:05:21 | 16 | 0.3160 | +0.02 | (+5.33%) | 200 | 63 |
| 15.12.2025 14:58:01 | 15 | 0.3000 | 0.00 | (0.00%) | 225 | 68 |
| 15.12.2025 14:53:20 | 14 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 15.12.2025 13:04:57 | 13 | 0.2900 | -0.01 | (-3.33%) | 505 | 146 |
| 15.12.2025 12:58:03 | 12 | 0.2920 | -0.01 | (-2.67%) | 40 | 12 |
| 15.12.2025 11:11:27 | 11 | 0.2920 | -0.01 | (-2.67%) | 40 | 12 |
| 15.12.2025 10:09:40 | 10 | 0.2860 | -0.01 | (-4.67%) | 1200 | 343 |
| 15.12.2025 09:29:18 | 9 | 0.2840 | -0.02 | (-5.33%) | 10 | 3 |
| 15.12.2025 09:29:18 | 8 | 0.2840 | -0.02 | (-5.33%) | 40 | 11 |
| 15.12.2025 09:02:10 | 7 | 0.2800 | -0.02 | (-6.67%) | 671 | 188 |
| 15.12.2025 09:00:00 | 6 | 0.2800 | -0.02 | (-6.67%) | 200 | 56 |
| 15.12.2025 09:00:00 | 5 | 0.2800 | -0.02 | (-6.67%) | 144 | 40 |
| 15.12.2025 09:00:00 | 4 | 0.2800 | -0.02 | (-6.67%) | 100 | 28 |
| 15.12.2025 09:00:00 | 3 | 0.2800 | -0.02 | (-6.67%) | 100 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:00:00 | 2 | 0.2800 | -0.02 | (-6.67%) | 200 | 56 |
| 15.12.2025 09:00:00 | 1 | 0.2800 | -0.02 | (-6.67%) | 35 | 10 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:46:37 | 16 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 12.12.2025 14:52:24 | 15 | 0.3200 | +0.02 | (+6.67%) | 1600 | 512 |
| 12.12.2025 13:48:17 | 14 | 0.3200 | +0.02 | (+6.67%) | 200 | 64 |
| 12.12.2025 13:48:17 | 13 | 0.3100 | +0.01 | (+3.33%) | 200 | 62 |
| 12.12.2025 11:58:19 | 12 | 0.3000 | 0.00 | (0.00%) | 8596 | 2 579 |
| 12.12.2025 11:46:48 | 11 | 0.3000 | 0.00 | (0.00%) | 1568 | 470 |
| 12.12.2025 10:38:21 | 10 | 0.2800 | -0.02 | (-6.67%) | 56 | 16 |
| 12.12.2025 10:38:21 | 9 | 0.2900 | -0.01 | (-3.33%) | 200 | 58 |
| 12.12.2025 10:29:21 | 8 | 0.2980 | -0.00 | (-0.67%) | 35 | 10 |
| 12.12.2025 09:37:48 | 7 | 0.3000 | 0.00 | (0.00%) | 1432 | 430 |
| 12.12.2025 09:35:01 | 6 | 0.3000 | 0.00 | (0.00%) | 5000 | 1 500 |
| 12.12.2025 09:17:25 | 5 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 12.12.2025 09:17:23 | 4 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 12.12.2025 09:16:02 | 3 | 0.3000 | 0.00 | (0.00%) | 2400 | 720 |
| 12.12.2025 09:00:00 | 2 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 12.12.2025 09:00:00 | 1 | 0.3000 | 0.00 | (0.00%) | 55 | 17 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:59:29 | 11 | 0.3000 | -0.02 | (-6.25%) | 24 | 7 |
| 11.12.2025 13:53:56 | 10 | 0.3000 | -0.02 | (-6.25%) | 121 | 36 |
| 11.12.2025 13:53:56 | 9 | 0.3020 | -0.02 | (-5.63%) | 1000 | 302 |
| 11.12.2025 13:53:56 | 8 | 0.3040 | -0.02 | (-5.00%) | 279 | 85 |
| 11.12.2025 13:53:56 | 7 | 0.3040 | -0.02 | (-5.00%) | 200 | 61 |
| 11.12.2025 13:53:56 | 6 | 0.3060 | -0.01 | (-4.38%) | 200 | 61 |
| 11.12.2025 13:53:56 | 5 | 0.3100 | -0.01 | (-3.13%) | 200 | 62 |
| 11.12.2025 13:01:24 | 4 | 0.3100 | -0.01 | (-3.13%) | 1617 | 501 |
| 11.12.2025 13:01:01 | 3 | 0.3100 | -0.01 | (-3.13%) | 200 | 62 |
| 11.12.2025 13:01:01 | 2 | 0.3200 | 0.00 | (0.00%) | 183 | 59 |
| 11.12.2025 09:29:31 | 1 | 0.3200 | 0.00 | (0.00%) | 17 | 5 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:00:02 | 7 | 0.3200 | -0.03 | (-8.57%) | 1800 | 576 |
| 10.12.2025 12:59:33 | 6 | 0.3200 | -0.03 | (-8.57%) | 200 | 64 |
| 10.12.2025 11:21:53 | 5 | 0.3200 | -0.03 | (-8.57%) | 200 | 64 |
| 10.12.2025 11:21:53 | 4 | 0.3200 | -0.03 | (-8.57%) | 200 | 64 |
| 10.12.2025 11:21:53 | 3 | 0.3300 | -0.02 | (-5.71%) | 200 | 66 |
| 10.12.2025 11:21:24 | 2 | 0.3400 | -0.01 | (-2.86%) | 200 | 68 |
| 10.12.2025 11:21:24 | 1 | 0.3500 | 0.00 | (0.00%) | 200 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTCLS00013 |
|---|---|
| Data debiutu: | 25.10.2011 |
| Liczba akcji: | 41 336 500 |
| Kapitalizacja: | 17 278 657 |
| Enterprise Value: | 17 442 657 |
| Branża: | Biotechnologia |
Stem Cells Spin jest spółką biotechnologiczną, zajmującą się komercjalizacją odkryć związanych z komórkami macierzystymi o symbolu MIC-1. Zakres... Stem Cells Spin jest spółką biotechnologiczną, zajmującą się komercjalizacją odkryć związanych z komórkami macierzystymi o symbolu MIC-1. Zakres działalności obejmuje m.in. hodowlę komórek macierzystych, wytwarzanie substancji pochodnych, prowadzenie prac badawczo - rozwojowych nad technologią hodowli, właściwości komórek oraz potencjalnych pól ich zastosowań. Spółka zajmuje się także sprzedażą opracowywanych produktów i substancji biotechnologicznych.
| Nazwa: | STEM CELLS SPIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Teofila Lenartowicza 6, 51-140, Wrocław, Polska |
| CEO: | Adam Symber |
| NIP: | 8951944727 |
| REGON: | 020927052 |
| KRS: | 0000377470 |
| Telefon: | +48 (71) 326 54 03 |
| WWW: | http://stemcellsspin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
