Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
4.38-0.02(-0.45%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:10:05 | 28 | 4.3800 | -0.02 | (-0.45%) | 1 | 4 |
| 10.09.2026 16:05:40 | 27 | 4.1200 | -0.28 | (-6.36%) | 52 | 214 |
| 10.09.2026 16:05:40 | 26 | 4.1200 | -0.28 | (-6.36%) | 500 | 2 060 |
| 10.09.2026 16:05:28 | 25 | 4.1400 | -0.26 | (-5.91%) | 324 | 1 341 |
| 10.09.2026 16:05:28 | 24 | 4.1400 | -0.26 | (-5.91%) | 50 | 207 |
| 10.09.2026 16:05:28 | 23 | 4.1400 | -0.26 | (-5.91%) | 89 | 368 |
| 10.09.2026 16:05:15 | 22 | 4.4000 | 0.00 | (0.00%) | 300 | 1 320 |
| 10.09.2026 16:04:29 | 21 | 4.5200 | +0.12 | (+2.73%) | 5 | 23 |
| 10.09.2026 16:04:29 | 20 | 4.5200 | +0.12 | (+2.73%) | 2 | 9 |
| 10.09.2026 16:04:29 | 19 | 4.4000 | 0.00 | (0.00%) | 300 | 1 320 |
| 10.09.2026 16:04:29 | 18 | 4.3800 | -0.02 | (-0.45%) | 370 | 1 621 |
| 10.09.2026 15:10:55 | 17 | 4.3800 | -0.02 | (-0.45%) | 3 | 13 |
| 10.09.2026 14:56:22 | 16 | 4.1400 | -0.26 | (-5.91%) | 11 | 46 |
| 10.09.2026 14:06:46 | 15 | 4.3800 | -0.02 | (-0.45%) | 3 | 13 |
| 10.09.2026 13:30:43 | 14 | 4.1200 | -0.28 | (-6.36%) | 250 | 1 030 |
| 10.09.2026 13:30:43 | 13 | 4.3000 | -0.10 | (-2.27%) | 150 | 645 |
| 10.09.2026 13:10:09 | 12 | 4.1200 | -0.28 | (-6.36%) | 126 | 519 |
| 10.09.2026 13:10:09 | 11 | 4.1400 | -0.26 | (-5.91%) | 500 | 2 070 |
| 10.09.2026 13:10:09 | 10 | 4.2400 | -0.16 | (-3.64%) | 310 | 1 314 |
| 10.09.2026 13:10:09 | 9 | 4.2600 | -0.14 | (-3.18%) | 13 | 55 |
| 10.09.2026 13:10:09 | 8 | 4.2800 | -0.12 | (-2.73%) | 2 | 9 |
| 10.09.2026 13:10:09 | 7 | 4.3000 | -0.10 | (-2.27%) | 545 | 2 344 |
| 10.09.2026 13:10:09 | 6 | 4.3200 | -0.08 | (-1.82%) | 2 | 9 |
| 10.09.2026 13:10:09 | 5 | 4.3800 | -0.02 | (-0.45%) | 2 | 9 |
| 10.09.2026 12:47:20 | 4 | 4.4000 | 0.00 | (0.00%) | 100 | 440 |
| 10.09.2026 10:41:33 | 3 | 4.4000 | 0.00 | (0.00%) | 50 | 220 |
| 10.09.2026 09:50:45 | 2 | 4.4000 | 0.00 | (0.00%) | 35 | 154 |
| 10.09.2026 09:50:45 | 1 | 4.3800 | -0.02 | (-0.45%) | 10 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:06:03 | 11 | 4.4000 | -0.14 | (-3.08%) | 30 | 132 |
| 09.09.2026 13:37:05 | 10 | 4.2600 | -0.28 | (-6.17%) | 487 | 2 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:37:05 | 9 | 4.2600 | -0.28 | (-6.17%) | 10 | 43 |
| 09.09.2026 13:14:57 | 8 | 4.4000 | -0.14 | (-3.08%) | 50 | 220 |
| 09.09.2026 11:38:36 | 7 | 4.4000 | -0.14 | (-3.08%) | 6 | 26 |
| 09.09.2026 10:48:34 | 6 | 4.4000 | -0.14 | (-3.08%) | 46 | 202 |
| 09.09.2026 10:21:53 | 5 | 4.4000 | -0.14 | (-3.08%) | 100 | 440 |
| 09.09.2026 10:05:51 | 4 | 4.4000 | -0.14 | (-3.08%) | 160 | 704 |
| 09.09.2026 10:05:10 | 3 | 4.4000 | -0.14 | (-3.08%) | 40 | 176 |
| 09.09.2026 10:05:10 | 2 | 4.4000 | -0.14 | (-3.08%) | 300 | 1 320 |
| 09.09.2026 09:17:53 | 1 | 4.5000 | -0.04 | (-0.88%) | 100 | 450 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:47:26 | 17 | 4.5400 | -0.06 | (-1.30%) | 474 | 2 152 |
| 08.09.2026 12:20:49 | 16 | 4.5400 | -0.06 | (-1.30%) | 3 | 14 |
| 08.09.2026 12:20:49 | 15 | 4.4000 | -0.20 | (-4.35%) | 7 | 31 |
| 08.09.2026 12:12:58 | 14 | 4.4000 | -0.20 | (-4.35%) | 293 | 1 289 |
| 08.09.2026 12:12:58 | 13 | 4.4000 | -0.20 | (-4.35%) | 65 | 286 |
| 08.09.2026 12:09:16 | 12 | 4.4000 | -0.20 | (-4.35%) | 120 | 528 |
| 08.09.2026 10:42:55 | 11 | 4.4000 | -0.20 | (-4.35%) | 3 | 13 |
| 08.09.2026 10:20:20 | 10 | 4.1800 | -0.42 | (-9.13%) | 92 | 385 |
| 08.09.2026 10:20:20 | 9 | 4.1800 | -0.42 | (-9.13%) | 10 | 42 |
| 08.09.2026 10:20:20 | 8 | 4.3000 | -0.30 | (-6.52%) | 450 | 1 935 |
| 08.09.2026 10:20:20 | 7 | 4.3000 | -0.30 | (-6.52%) | 23 | 99 |
| 08.09.2026 10:20:20 | 6 | 4.3400 | -0.26 | (-5.65%) | 24 | 104 |
| 08.09.2026 10:20:20 | 5 | 4.3600 | -0.24 | (-5.22%) | 1 | 4 |
| 08.09.2026 10:10:18 | 4 | 4.4000 | -0.20 | (-4.35%) | 124 | 546 |
| 08.09.2026 10:00:13 | 3 | 4.4000 | -0.20 | (-4.35%) | 199 | 876 |
| 08.09.2026 10:00:13 | 2 | 4.4000 | -0.20 | (-4.35%) | 300 | 1 320 |
| 08.09.2026 10:00:13 | 1 | 4.5000 | -0.10 | (-2.17%) | 1 | 5 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:48:02 | 14 | 4.6000 | -0.10 | (-2.13%) | 1 | 5 |
| 07.09.2026 15:38:50 | 13 | 4.4200 | -0.28 | (-5.96%) | 77 | 340 |
| 07.09.2026 15:38:50 | 12 | 4.4800 | -0.22 | (-4.68%) | 738 | 3 306 |
| 07.09.2026 15:38:50 | 11 | 4.4800 | -0.22 | (-4.68%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:38:50 | 10 | 4.5000 | -0.20 | (-4.26%) | 183 | 824 |
| 07.09.2026 15:33:24 | 9 | 4.5000 | -0.20 | (-4.26%) | 100 | 450 |
| 07.09.2026 13:54:41 | 8 | 4.6000 | -0.10 | (-2.13%) | 45 | 207 |
| 07.09.2026 12:48:18 | 7 | 4.5800 | -0.12 | (-2.55%) | 3 | 14 |
| 07.09.2026 09:05:55 | 6 | 4.9200 | +0.22 | (+4.68%) | 200 | 984 |
| 07.09.2026 09:01:51 | 5 | 4.7000 | 0.00 | (0.00%) | 200 | 940 |
| 07.09.2026 09:00:00 | 4 | 4.7000 | 0.00 | (0.00%) | 60 | 282 |
| 07.09.2026 09:00:00 | 3 | 4.7000 | 0.00 | (0.00%) | 40 | 188 |
| 07.09.2026 09:00:00 | 2 | 4.7000 | 0.00 | (0.00%) | 2 | 9 |
| 07.09.2026 09:00:00 | 1 | 4.7000 | 0.00 | (0.00%) | 3 | 14 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:47:47 | 33 | 4.7000 | +0.02 | (+0.43%) | 200 | 940 |
| 04.09.2026 15:23:45 | 32 | 4.7000 | +0.02 | (+0.43%) | 2 | 9 |
| 04.09.2026 14:53:10 | 31 | 4.6200 | -0.06 | (-1.28%) | 299 | 1 381 |
| 04.09.2026 14:53:10 | 30 | 4.6200 | -0.06 | (-1.28%) | 701 | 3 239 |
| 04.09.2026 14:51:33 | 29 | 4.6200 | -0.06 | (-1.28%) | 299 | 1 381 |
| 04.09.2026 14:51:33 | 28 | 4.6200 | -0.06 | (-1.28%) | 701 | 3 239 |
| 04.09.2026 14:50:21 | 27 | 4.6200 | -0.06 | (-1.28%) | 299 | 1 381 |
| 04.09.2026 14:50:21 | 26 | 4.6200 | -0.06 | (-1.28%) | 550 | 2 541 |
| 04.09.2026 14:50:21 | 25 | 4.6000 | -0.08 | (-1.71%) | 151 | 695 |
| 04.09.2026 14:48:53 | 24 | 4.6200 | -0.06 | (-1.28%) | 450 | 2 079 |
| 04.09.2026 14:48:53 | 23 | 4.6200 | -0.06 | (-1.28%) | 550 | 2 541 |
| 04.09.2026 14:47:59 | 22 | 4.6200 | -0.06 | (-1.28%) | 450 | 2 079 |
| 04.09.2026 14:47:59 | 21 | 4.6200 | -0.06 | (-1.28%) | 550 | 2 541 |
| 04.09.2026 14:47:06 | 20 | 4.6200 | -0.06 | (-1.28%) | 450 | 2 079 |
| 04.09.2026 14:47:06 | 19 | 4.6200 | -0.06 | (-1.28%) | 550 | 2 541 |
| 04.09.2026 14:46:02 | 18 | 4.6200 | -0.06 | (-1.28%) | 450 | 2 079 |
| 04.09.2026 14:46:02 | 17 | 4.5800 | -0.10 | (-2.14%) | 550 | 2 519 |
| 04.09.2026 13:58:38 | 16 | 4.5800 | -0.10 | (-2.14%) | 150 | 687 |
| 04.09.2026 13:30:26 | 15 | 4.6800 | 0.00 | (0.00%) | 1 | 5 |
| 04.09.2026 13:01:32 | 14 | 4.5800 | -0.10 | (-2.14%) | 200 | 916 |
| 04.09.2026 12:43:57 | 13 | 4.6800 | 0.00 | (0.00%) | 2 | 9 |
| 04.09.2026 12:43:57 | 12 | 4.6600 | -0.02 | (-0.43%) | 88 | 410 |
| 04.09.2026 12:35:38 | 11 | 4.5000 | -0.18 | (-3.85%) | 88 | 396 |
| 04.09.2026 11:19:28 | 10 | 4.4800 | -0.20 | (-4.27%) | 34 | 152 |
| 04.09.2026 10:22:20 | 9 | 4.6800 | 0.00 | (0.00%) | 2 | 9 |
| 04.09.2026 09:27:28 | 8 | 4.4800 | -0.20 | (-4.27%) | 30 | 134 |
| 04.09.2026 09:24:17 | 7 | 4.4800 | -0.20 | (-4.27%) | 10 | 45 |
| 04.09.2026 09:23:59 | 6 | 4.4800 | -0.20 | (-4.27%) | 10 | 45 |
| 04.09.2026 09:23:42 | 5 | 4.4800 | -0.20 | (-4.27%) | 20 | 90 |
| 04.09.2026 09:03:58 | 4 | 4.4800 | -0.20 | (-4.27%) | 13 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 29 238 471 |
| Enterprise Value: | 28 246 471 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
