Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
8.56-0.06(-0.70%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 78 | 8.5600 | -0.06 | (-0.70%) | 74 | 633 |
| 30.01.2026 17:00:00 | 77 | 8.5600 | -0.06 | (-0.70%) | 200 | 1 712 |
| 30.01.2026 17:00:00 | 76 | 8.5600 | -0.06 | (-0.70%) | 150 | 1 284 |
| 30.01.2026 17:00:00 | 75 | 8.5600 | -0.06 | (-0.70%) | 10 | 86 |
| 30.01.2026 17:00:00 | 74 | 8.5600 | -0.06 | (-0.70%) | 200 | 1 712 |
| 30.01.2026 17:00:00 | 73 | 8.5600 | -0.06 | (-0.70%) | 166 | 1 421 |
| 30.01.2026 16:49:41 | 72 | 8.3800 | -0.24 | (-2.78%) | 300 | 2 514 |
| 30.01.2026 16:29:41 | 71 | 8.5800 | -0.04 | (-0.46%) | 100 | 858 |
| 30.01.2026 16:29:40 | 70 | 8.0600 | -0.56 | (-6.50%) | 700 | 5 642 |
| 30.01.2026 16:29:15 | 69 | 8.2000 | -0.42 | (-4.87%) | 229 | 1 878 |
| 30.01.2026 16:29:01 | 68 | 8.2000 | -0.42 | (-4.87%) | 1571 | 12 882 |
| 30.01.2026 16:28:26 | 67 | 8.0000 | -0.62 | (-7.19%) | 401 | 3 208 |
| 30.01.2026 16:28:26 | 66 | 8.0200 | -0.60 | (-6.96%) | 200 | 1 604 |
| 30.01.2026 16:28:26 | 65 | 8.0400 | -0.58 | (-6.73%) | 250 | 2 010 |
| 30.01.2026 16:28:26 | 64 | 8.0400 | -0.58 | (-6.73%) | 2 | 16 |
| 30.01.2026 16:28:26 | 63 | 8.0600 | -0.56 | (-6.50%) | 1 | 8 |
| 30.01.2026 16:28:26 | 62 | 8.0600 | -0.56 | (-6.50%) | 200 | 1 612 |
| 30.01.2026 16:28:26 | 61 | 8.0800 | -0.54 | (-6.26%) | 400 | 3 232 |
| 30.01.2026 16:28:26 | 60 | 8.1000 | -0.52 | (-6.03%) | 200 | 1 620 |
| 30.01.2026 16:28:26 | 59 | 8.1000 | -0.52 | (-6.03%) | 147 | 1 191 |
| 30.01.2026 16:28:26 | 58 | 8.1200 | -0.50 | (-5.80%) | 199 | 1 616 |
| 30.01.2026 15:37:48 | 57 | 8.6600 | +0.04 | (+0.46%) | 56 | 485 |
| 30.01.2026 15:37:48 | 56 | 8.6400 | +0.02 | (+0.23%) | 2 | 17 |
| 30.01.2026 15:37:48 | 55 | 8.5000 | -0.12 | (-1.39%) | 92 | 782 |
| 30.01.2026 15:37:48 | 54 | 8.4000 | -0.22 | (-2.55%) | 50 | 420 |
| 30.01.2026 15:07:29 | 53 | 8.4000 | -0.22 | (-2.55%) | 30 | 252 |
| 30.01.2026 15:06:23 | 52 | 8.4000 | -0.22 | (-2.55%) | 100 | 840 |
| 30.01.2026 14:57:56 | 51 | 8.4000 | -0.22 | (-2.55%) | 20 | 168 |
| 30.01.2026 14:00:31 | 50 | 8.6800 | +0.06 | (+0.70%) | 34 | 295 |
| 30.01.2026 14:00:31 | 49 | 8.6600 | +0.04 | (+0.46%) | 66 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:00:31 | 48 | 8.6000 | -0.02 | (-0.23%) | 100 | 860 |
| 30.01.2026 13:57:58 | 47 | 8.6600 | +0.04 | (+0.46%) | 80 | 693 |
| 30.01.2026 13:57:58 | 46 | 8.6000 | -0.02 | (-0.23%) | 71 | 611 |
| 30.01.2026 13:57:58 | 45 | 8.5800 | -0.04 | (-0.46%) | 200 | 1 716 |
| 30.01.2026 13:57:58 | 44 | 8.4000 | -0.22 | (-2.55%) | 147 | 1 235 |
| 30.01.2026 13:57:58 | 43 | 8.3800 | -0.24 | (-2.78%) | 2 | 17 |
| 30.01.2026 13:25:02 | 42 | 8.3000 | -0.32 | (-3.71%) | 200 | 1 660 |
| 30.01.2026 12:54:20 | 41 | 8.0200 | -0.60 | (-6.96%) | 1 | 8 |
| 30.01.2026 12:54:20 | 40 | 8.0400 | -0.58 | (-6.73%) | 2 | 16 |
| 30.01.2026 12:53:26 | 39 | 8.4000 | -0.22 | (-2.55%) | 3 | 25 |
| 30.01.2026 12:52:01 | 38 | 8.0000 | -0.62 | (-7.19%) | 19 | 152 |
| 30.01.2026 12:52:01 | 37 | 8.0200 | -0.60 | (-6.96%) | 2 | 16 |
| 30.01.2026 12:50:36 | 36 | 8.0000 | -0.62 | (-7.19%) | 155 | 1 240 |
| 30.01.2026 12:50:36 | 35 | 8.0200 | -0.60 | (-6.96%) | 145 | 1 163 |
| 30.01.2026 12:50:36 | 34 | 8.0200 | -0.60 | (-6.96%) | 55 | 441 |
| 30.01.2026 12:50:36 | 33 | 8.0200 | -0.60 | (-6.96%) | 2 | 16 |
| 30.01.2026 12:50:36 | 32 | 8.0400 | -0.58 | (-6.73%) | 200 | 1 608 |
| 30.01.2026 12:50:36 | 31 | 8.0600 | -0.56 | (-6.50%) | 200 | 1 612 |
| 30.01.2026 12:50:36 | 30 | 8.0800 | -0.54 | (-6.26%) | 200 | 1 616 |
| 30.01.2026 12:50:36 | 29 | 8.1000 | -0.52 | (-6.03%) | 199 | 1 612 |
| 30.01.2026 12:50:36 | 28 | 8.1000 | -0.52 | (-6.03%) | 1 | 8 |
| 30.01.2026 12:50:36 | 27 | 8.1200 | -0.50 | (-5.80%) | 250 | 2 030 |
| 30.01.2026 12:50:36 | 26 | 8.1200 | -0.50 | (-5.80%) | 1 | 8 |
| 30.01.2026 12:50:36 | 25 | 8.1400 | -0.48 | (-5.57%) | 200 | 1 628 |
| 30.01.2026 12:50:36 | 24 | 8.1400 | -0.48 | (-5.57%) | 1 | 8 |
| 30.01.2026 12:50:36 | 23 | 8.1600 | -0.46 | (-5.34%) | 1 | 8 |
| 30.01.2026 12:50:36 | 22 | 8.2000 | -0.42 | (-4.87%) | 1 | 8 |
| 30.01.2026 12:50:36 | 21 | 8.4000 | -0.22 | (-2.55%) | 150 | 1 260 |
| 30.01.2026 12:50:36 | 20 | 8.4200 | -0.20 | (-2.32%) | 37 | 312 |
| 30.01.2026 12:50:36 | 19 | 8.4200 | -0.20 | (-2.32%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:46:00 | 18 | 8.4600 | -0.16 | (-1.86%) | 10 | 85 |
| 30.01.2026 12:46:00 | 17 | 8.4800 | -0.14 | (-1.62%) | 1 | 8 |
| 30.01.2026 12:44:33 | 16 | 8.6000 | -0.02 | (-0.23%) | 29 | 249 |
| 30.01.2026 11:32:04 | 15 | 8.7400 | +0.12 | (+1.39%) | 2 | 17 |
| 30.01.2026 11:26:17 | 14 | 8.4600 | -0.16 | (-1.86%) | 60 | 508 |
| 30.01.2026 10:14:12 | 13 | 8.7400 | +0.12 | (+1.39%) | 300 | 2 622 |
| 30.01.2026 09:47:26 | 12 | 8.7600 | +0.14 | (+1.62%) | 165 | 1 445 |
| 30.01.2026 09:40:12 | 11 | 8.7600 | +0.14 | (+1.62%) | 124 | 1 086 |
| 30.01.2026 09:29:21 | 10 | 8.8000 | +0.18 | (+2.09%) | 254 | 2 235 |
| 30.01.2026 09:28:08 | 9 | 8.8000 | +0.18 | (+2.09%) | 200 | 1 760 |
| 30.01.2026 09:28:08 | 8 | 8.8000 | +0.18 | (+2.09%) | 2 | 18 |
| 30.01.2026 09:28:08 | 7 | 8.7600 | +0.14 | (+1.62%) | 200 | 1 752 |
| 30.01.2026 09:28:08 | 6 | 8.7600 | +0.14 | (+1.62%) | 150 | 1 314 |
| 30.01.2026 09:28:08 | 5 | 8.7000 | +0.08 | (+0.93%) | 220 | 1 914 |
| 30.01.2026 09:28:08 | 4 | 8.6800 | +0.06 | (+0.70%) | 200 | 1 736 |
| 30.01.2026 09:28:08 | 3 | 8.6200 | 0.00 | (0.00%) | 74 | 638 |
| 30.01.2026 09:11:06 | 2 | 8.6200 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 09:00:00 | 1 | 8.4000 | -0.22 | (-2.55%) | 35 | 294 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 75 | 8.6200 | +0.22 | (+2.62%) | 125 | 1 078 |
| 29.01.2026 17:00:00 | 74 | 8.6200 | +0.22 | (+2.62%) | 75 | 647 |
| 29.01.2026 17:00:00 | 73 | 8.6200 | +0.22 | (+2.62%) | 125 | 1 078 |
| 29.01.2026 17:00:00 | 72 | 8.6200 | +0.22 | (+2.62%) | 25 | 216 |
| 29.01.2026 17:00:00 | 71 | 8.6200 | +0.22 | (+2.62%) | 225 | 1 940 |
| 29.01.2026 17:00:00 | 70 | 8.6200 | +0.22 | (+2.62%) | 200 | 1 724 |
| 29.01.2026 17:00:00 | 69 | 8.6200 | +0.22 | (+2.62%) | 200 | 1 724 |
| 29.01.2026 17:00:00 | 68 | 8.6200 | +0.22 | (+2.62%) | 54 | 465 |
| 29.01.2026 17:00:00 | 67 | 8.6200 | +0.22 | (+2.62%) | 399 | 3 439 |
| 29.01.2026 16:43:58 | 66 | 8.3800 | -0.02 | (-0.24%) | 190 | 1 592 |
| 29.01.2026 16:43:58 | 65 | 8.3800 | -0.02 | (-0.24%) | 10 | 84 |
| 29.01.2026 16:36:12 | 64 | 8.3800 | -0.02 | (-0.24%) | 130 | 1 089 |
| 29.01.2026 16:35:34 | 63 | 8.3800 | -0.02 | (-0.24%) | 60 | 503 |
| 29.01.2026 16:35:34 | 62 | 8.3000 | -0.10 | (-1.19%) | 50 | 415 |
| 29.01.2026 16:15:36 | 61 | 8.2000 | -0.20 | (-2.38%) | 93 | 763 |
| 29.01.2026 16:11:43 | 60 | 8.2000 | -0.20 | (-2.38%) | 58 | 476 |
| 29.01.2026 16:11:43 | 59 | 8.2000 | -0.20 | (-2.38%) | 142 | 1 164 |
| 29.01.2026 16:09:54 | 58 | 8.2000 | -0.20 | (-2.38%) | 1000 | 8 200 |
| 29.01.2026 15:56:40 | 57 | 8.4000 | 0.00 | (0.00%) | 7 | 59 |
| 29.01.2026 14:46:38 | 56 | 8.4000 | 0.00 | (0.00%) | 200 | 1 680 |
| 29.01.2026 14:46:38 | 55 | 8.5000 | +0.10 | (+1.19%) | 234 | 1 989 |
| 29.01.2026 14:46:38 | 54 | 8.5200 | +0.12 | (+1.43%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 300 450 |
| Kapitalizacja: | 53 931 852 |
| Enterprise Value: | 52 770 852 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
