Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
5.12-0.18(-3.40%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:57 | 29 | 5.1200 | -0.18 | (-3.40%) | 200 | 1 024 |
| 12:12:34 | 28 | 5.3000 | 0.00 | (0.00%) | 810 | 4 293 |
| 12:08:59 | 27 | 5.3000 | 0.00 | (0.00%) | 150 | 795 |
| 11:55:46 | 26 | 5.3000 | 0.00 | (0.00%) | 50 | 265 |
| 10:58:54 | 25 | 5.1000 | -0.20 | (-3.77%) | 200 | 1 020 |
| 10:52:41 | 24 | 5.0400 | -0.26 | (-4.91%) | 336 | 1 693 |
| 10:38:50 | 23 | 5.0400 | -0.26 | (-4.91%) | 68 | 343 |
| 10:38:50 | 22 | 5.0400 | -0.26 | (-4.91%) | 404 | 2 036 |
| 10:38:18 | 21 | 5.0000 | -0.30 | (-5.66%) | 328 | 1 640 |
| 10:37:02 | 20 | 5.0000 | -0.30 | (-5.66%) | 177 | 885 |
| 10:36:34 | 19 | 5.0000 | -0.30 | (-5.66%) | 200 | 1 000 |
| 10:36:01 | 18 | 5.0000 | -0.30 | (-5.66%) | 1000 | 5 000 |
| 10:34:50 | 17 | 4.9600 | -0.34 | (-6.42%) | 73 | 362 |
| 10:23:48 | 16 | 5.0000 | -0.30 | (-5.66%) | 2 | 10 |
| 10:23:48 | 15 | 5.0000 | -0.30 | (-5.66%) | 291 | 1 455 |
| 10:23:48 | 14 | 5.0200 | -0.28 | (-5.28%) | 2 | 10 |
| 10:22:15 | 13 | 5.0000 | -0.30 | (-5.66%) | 709 | 3 545 |
| 10:22:15 | 12 | 5.0000 | -0.30 | (-5.66%) | 100 | 500 |
| 10:22:15 | 11 | 5.0000 | -0.30 | (-5.66%) | 50 | 250 |
| 10:22:15 | 10 | 5.0200 | -0.28 | (-5.28%) | 350 | 1 757 |
| 10:22:15 | 9 | 5.0400 | -0.26 | (-4.91%) | 4 | 20 |
| 10:22:15 | 8 | 5.0400 | -0.26 | (-4.91%) | 250 | 1 260 |
| 10:22:15 | 7 | 5.0600 | -0.24 | (-4.53%) | 900 | 4 554 |
| 10:22:15 | 6 | 5.1000 | -0.20 | (-3.77%) | 200 | 1 020 |
| 10:22:15 | 5 | 5.1200 | -0.18 | (-3.40%) | 250 | 1 280 |
| 10:22:15 | 4 | 5.2000 | -0.10 | (-1.89%) | 131 | 681 |
| 10:22:15 | 3 | 5.2000 | -0.10 | (-1.89%) | 4 | 21 |
| 10:22:15 | 2 | 5.2000 | -0.10 | (-1.89%) | 50 | 260 |
| 10:22:15 | 1 | 5.2400 | -0.06 | (-1.13%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:39:54 | 25 | 5.3000 | -0.22 | (-3.99%) | 119 | 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:38:51 | 24 | 5.3000 | -0.22 | (-3.99%) | 2 | 11 |
| 19.03.2026 16:37:30 | 23 | 5.3200 | -0.20 | (-3.62%) | 230 | 1 224 |
| 19.03.2026 16:37:30 | 22 | 5.3200 | -0.20 | (-3.62%) | 4 | 21 |
| 19.03.2026 16:37:30 | 21 | 5.3400 | -0.18 | (-3.26%) | 245 | 1 308 |
| 19.03.2026 16:33:36 | 20 | 5.3600 | -0.16 | (-2.90%) | 250 | 1 340 |
| 19.03.2026 16:33:36 | 19 | 5.3600 | -0.16 | (-2.90%) | 250 | 1 340 |
| 19.03.2026 16:30:23 | 18 | 5.4000 | -0.12 | (-2.17%) | 2 | 11 |
| 19.03.2026 16:29:45 | 17 | 5.4000 | -0.12 | (-2.17%) | 2 | 11 |
| 19.03.2026 15:56:36 | 16 | 5.4000 | -0.12 | (-2.17%) | 240 | 1 296 |
| 19.03.2026 15:50:21 | 15 | 5.4000 | -0.12 | (-2.17%) | 240 | 1 296 |
| 19.03.2026 13:57:28 | 14 | 5.4000 | -0.12 | (-2.17%) | 200 | 1 080 |
| 19.03.2026 13:57:28 | 13 | 5.4200 | -0.10 | (-1.81%) | 250 | 1 355 |
| 19.03.2026 13:56:42 | 12 | 5.4400 | -0.08 | (-1.45%) | 1000 | 5 440 |
| 19.03.2026 13:56:42 | 11 | 5.4400 | -0.08 | (-1.45%) | 222 | 1 208 |
| 19.03.2026 13:56:42 | 10 | 5.4400 | -0.08 | (-1.45%) | 300 | 1 632 |
| 19.03.2026 13:45:10 | 9 | 5.4600 | -0.06 | (-1.09%) | 35 | 191 |
| 19.03.2026 13:14:38 | 8 | 5.5000 | -0.02 | (-0.36%) | 26 | 143 |
| 19.03.2026 12:31:55 | 7 | 5.5000 | -0.02 | (-0.36%) | 198 | 1 089 |
| 19.03.2026 12:08:21 | 6 | 5.5000 | -0.02 | (-0.36%) | 6 | 33 |
| 19.03.2026 10:55:55 | 5 | 5.5000 | -0.02 | (-0.36%) | 250 | 1 375 |
| 19.03.2026 10:43:07 | 4 | 5.5000 | -0.02 | (-0.36%) | 740 | 4 070 |
| 19.03.2026 10:43:07 | 3 | 5.5000 | -0.02 | (-0.36%) | 2 | 11 |
| 19.03.2026 10:43:07 | 2 | 5.5400 | +0.02 | (+0.36%) | 2 | 11 |
| 19.03.2026 09:33:13 | 1 | 5.5200 | 0.00 | (0.00%) | 200 | 1 104 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:00:50 | 13 | 5.5200 | -0.08 | (-1.43%) | 2 | 11 |
| 18.03.2026 12:10:56 | 12 | 5.4800 | -0.12 | (-2.14%) | 198 | 1 085 |
| 18.03.2026 12:10:56 | 11 | 5.4800 | -0.12 | (-2.14%) | 2 | 11 |
| 18.03.2026 11:48:45 | 10 | 5.7000 | +0.10 | (+1.79%) | 200 | 1 140 |
| 18.03.2026 11:48:45 | 9 | 5.7400 | +0.14 | (+2.50%) | 800 | 4 592 |
| 18.03.2026 11:02:48 | 8 | 5.7000 | +0.10 | (+1.79%) | 200 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:02:32 | 7 | 5.4600 | -0.14 | (-2.50%) | 10 | 55 |
| 18.03.2026 11:01:06 | 6 | 5.4600 | -0.14 | (-2.50%) | 5 | 27 |
| 18.03.2026 10:57:41 | 5 | 5.7000 | +0.10 | (+1.79%) | 800 | 4 560 |
| 18.03.2026 10:57:41 | 4 | 5.7000 | +0.10 | (+1.79%) | 200 | 1 140 |
| 18.03.2026 09:13:28 | 3 | 5.7000 | +0.10 | (+1.79%) | 182 | 1 037 |
| 18.03.2026 09:04:18 | 2 | 5.7000 | +0.10 | (+1.79%) | 18 | 103 |
| 18.03.2026 09:00:48 | 1 | 5.6000 | 0.00 | (0.00%) | 200 | 1 120 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:48:57 | 69 | 5.6000 | -0.10 | (-1.75%) | 293 | 1 641 |
| 17.03.2026 16:48:57 | 68 | 5.5000 | -0.20 | (-3.51%) | 200 | 1 100 |
| 17.03.2026 16:48:57 | 67 | 5.5000 | -0.20 | (-3.51%) | 365 | 2 008 |
| 17.03.2026 15:43:55 | 66 | 5.5000 | -0.20 | (-3.51%) | 9 | 50 |
| 17.03.2026 15:17:31 | 65 | 5.5000 | -0.20 | (-3.51%) | 498 | 2 739 |
| 17.03.2026 15:00:02 | 64 | 5.5000 | -0.20 | (-3.51%) | 181 | 996 |
| 17.03.2026 14:56:16 | 63 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
| 17.03.2026 14:49:34 | 62 | 5.5000 | -0.20 | (-3.51%) | 74 | 407 |
| 17.03.2026 14:44:26 | 61 | 5.5000 | -0.20 | (-3.51%) | 200 | 1 100 |
| 17.03.2026 14:37:24 | 60 | 5.4000 | -0.30 | (-5.26%) | 200 | 1 080 |
| 17.03.2026 13:46:14 | 59 | 5.4000 | -0.30 | (-5.26%) | 250 | 1 350 |
| 17.03.2026 13:46:14 | 58 | 5.4000 | -0.30 | (-5.26%) | 200 | 1 080 |
| 17.03.2026 13:46:14 | 57 | 5.4000 | -0.30 | (-5.26%) | 62 | 335 |
| 17.03.2026 13:46:14 | 56 | 5.4600 | -0.24 | (-4.21%) | 400 | 2 184 |
| 17.03.2026 13:46:14 | 55 | 5.4800 | -0.22 | (-3.86%) | 250 | 1 370 |
| 17.03.2026 13:45:07 | 54 | 5.5000 | -0.20 | (-3.51%) | 100 | 550 |
| 17.03.2026 13:09:55 | 53 | 5.5000 | -0.20 | (-3.51%) | 192 | 1 056 |
| 17.03.2026 12:21:40 | 52 | 5.5000 | -0.20 | (-3.51%) | 18 | 99 |
| 17.03.2026 12:19:35 | 51 | 5.5000 | -0.20 | (-3.51%) | 181 | 996 |
| 17.03.2026 12:19:00 | 50 | 5.5000 | -0.20 | (-3.51%) | 70 | 385 |
| 17.03.2026 11:28:45 | 49 | 5.4000 | -0.30 | (-5.26%) | 200 | 1 080 |
| 17.03.2026 11:28:45 | 48 | 5.4000 | -0.30 | (-5.26%) | 38 | 205 |
| 17.03.2026 11:12:20 | 47 | 5.4000 | -0.30 | (-5.26%) | 2 | 11 |
| 17.03.2026 11:04:23 | 46 | 5.4000 | -0.30 | (-5.26%) | 50 | 270 |
| 17.03.2026 11:00:19 | 45 | 5.4000 | -0.30 | (-5.26%) | 240 | 1 296 |
| 17.03.2026 10:57:17 | 44 | 5.4000 | -0.30 | (-5.26%) | 120 | 648 |
| 17.03.2026 10:56:23 | 43 | 5.4000 | -0.30 | (-5.26%) | 200 | 1 080 |
| 17.03.2026 10:56:23 | 42 | 5.4000 | -0.30 | (-5.26%) | 100 | 540 |
| 17.03.2026 10:56:23 | 41 | 5.4200 | -0.28 | (-4.91%) | 250 | 1 355 |
| 17.03.2026 10:53:39 | 40 | 5.5000 | -0.20 | (-3.51%) | 18 | 99 |
| 17.03.2026 10:40:07 | 39 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
| 17.03.2026 10:39:41 | 38 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
| 17.03.2026 10:39:33 | 37 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 300 450 |
| Kapitalizacja: | 32 258 304 |
| Enterprise Value: | 31 190 304 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
