Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
5.70-0.30(-5.00%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:40 | 25 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 16:12:45 | 24 | 5.5000 | -0.50 | (-8.33%) | 2 | 11 |
| 15:29:49 | 23 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 15:27:05 | 22 | 5.5000 | -0.50 | (-8.33%) | 65 | 358 |
| 15:25:19 | 21 | 5.5000 | -0.50 | (-8.33%) | 35 | 193 |
| 15:25:19 | 20 | 5.5000 | -0.50 | (-8.33%) | 200 | 1 100 |
| 15:25:19 | 19 | 5.5000 | -0.50 | (-8.33%) | 300 | 1 650 |
| 15:00:44 | 18 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:48:06 | 17 | 5.5500 | -0.45 | (-7.50%) | 2 | 11 |
| 14:46:26 | 16 | 5.5500 | -0.45 | (-7.50%) | 2 | 11 |
| 14:43:28 | 15 | 5.6500 | -0.35 | (-5.83%) | 1 | 6 |
| 14:41:52 | 14 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:41:38 | 13 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:41:12 | 12 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:40:58 | 11 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:30:08 | 10 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 14:30:08 | 9 | 5.6500 | -0.35 | (-5.83%) | 68 | 384 |
| 11:59:55 | 8 | 5.5000 | -0.50 | (-8.33%) | 300 | 1 650 |
| 11:59:39 | 7 | 5.5000 | -0.50 | (-8.33%) | 200 | 1 100 |
| 11:59:39 | 6 | 5.5000 | -0.50 | (-8.33%) | 50 | 275 |
| 11:59:39 | 5 | 5.5500 | -0.45 | (-7.50%) | 250 | 1 388 |
| 11:59:39 | 4 | 5.6000 | -0.40 | (-6.67%) | 200 | 1 120 |
| 11:45:18 | 3 | 5.6500 | -0.35 | (-5.83%) | 300 | 1 695 |
| 11:45:06 | 2 | 5.6500 | -0.35 | (-5.83%) | 130 | 735 |
| 11:45:06 | 1 | 5.6500 | -0.35 | (-5.83%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:53:51 | 34 | 6.0000 | +0.05 | (+0.84%) | 1 | 6 |
| 08.04.2026 15:53:27 | 33 | 5.9500 | 0.00 | (0.00%) | 300 | 1 785 |
| 08.04.2026 15:47:13 | 32 | 6.0000 | +0.05 | (+0.84%) | 150 | 900 |
| 08.04.2026 15:36:30 | 31 | 6.0000 | +0.05 | (+0.84%) | 3 | 18 |
| 08.04.2026 15:36:30 | 30 | 5.9500 | 0.00 | (0.00%) | 300 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:36:30 | 29 | 5.9500 | 0.00 | (0.00%) | 62 | 369 |
| 08.04.2026 15:29:19 | 28 | 5.9000 | -0.05 | (-0.84%) | 238 | 1 404 |
| 08.04.2026 15:19:37 | 27 | 5.9000 | -0.05 | (-0.84%) | 250 | 1 475 |
| 08.04.2026 15:19:05 | 26 | 5.9000 | -0.05 | (-0.84%) | 512 | 3 021 |
| 08.04.2026 14:18:43 | 25 | 6.0000 | +0.05 | (+0.84%) | 1 | 6 |
| 08.04.2026 14:18:43 | 24 | 5.9500 | 0.00 | (0.00%) | 4 | 24 |
| 08.04.2026 14:14:11 | 23 | 5.6000 | -0.35 | (-5.88%) | 48 | 269 |
| 08.04.2026 14:14:11 | 22 | 5.6500 | -0.30 | (-5.04%) | 2 | 11 |
| 08.04.2026 14:13:49 | 21 | 5.9500 | 0.00 | (0.00%) | 6 | 36 |
| 08.04.2026 13:41:22 | 20 | 5.9500 | 0.00 | (0.00%) | 2 | 12 |
| 08.04.2026 13:38:40 | 19 | 5.9500 | 0.00 | (0.00%) | 300 | 1 785 |
| 08.04.2026 13:36:48 | 18 | 5.9500 | 0.00 | (0.00%) | 318 | 1 892 |
| 08.04.2026 13:36:48 | 17 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
| 08.04.2026 13:36:48 | 16 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
| 08.04.2026 13:36:48 | 15 | 5.6500 | -0.30 | (-5.04%) | 86 | 486 |
| 08.04.2026 13:30:05 | 14 | 5.6500 | -0.30 | (-5.04%) | 2 | 11 |
| 08.04.2026 13:29:41 | 13 | 5.6500 | -0.30 | (-5.04%) | 2 | 11 |
| 08.04.2026 13:24:25 | 12 | 5.6500 | -0.30 | (-5.04%) | 2 | 11 |
| 08.04.2026 13:23:06 | 11 | 5.6500 | -0.30 | (-5.04%) | 6 | 34 |
| 08.04.2026 13:15:09 | 10 | 5.6500 | -0.30 | (-5.04%) | 2 | 11 |
| 08.04.2026 13:09:31 | 9 | 5.9500 | 0.00 | (0.00%) | 50 | 298 |
| 08.04.2026 11:36:09 | 8 | 5.9500 | 0.00 | (0.00%) | 2 | 12 |
| 08.04.2026 11:36:09 | 7 | 5.7000 | -0.25 | (-4.20%) | 148 | 844 |
| 08.04.2026 11:29:25 | 6 | 5.7000 | -0.25 | (-4.20%) | 52 | 296 |
| 08.04.2026 11:29:25 | 5 | 5.7000 | -0.25 | (-4.20%) | 448 | 2 554 |
| 08.04.2026 11:08:54 | 4 | 5.7000 | -0.25 | (-4.20%) | 200 | 1 140 |
| 08.04.2026 11:08:54 | 3 | 5.8000 | -0.15 | (-2.52%) | 50 | 290 |
| 08.04.2026 09:05:34 | 2 | 5.9500 | 0.00 | (0.00%) | 30 | 179 |
| 08.04.2026 09:01:27 | 1 | 6.0000 | +0.05 | (+0.84%) | 10 | 60 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:01:57 | 25 | 5.9500 | -0.05 | (-0.83%) | 196 | 1 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 24 | 5.9500 | -0.05 | (-0.83%) | 75 | 446 |
| 07.04.2026 17:00:00 | 23 | 5.9500 | -0.05 | (-0.83%) | 200 | 1 190 |
| 07.04.2026 13:33:00 | 22 | 5.9500 | -0.05 | (-0.83%) | 22 | 131 |
| 07.04.2026 13:32:14 | 21 | 5.9500 | -0.05 | (-0.83%) | 27 | 161 |
| 07.04.2026 13:29:19 | 20 | 5.2500 | -0.75 | (-12.50%) | 120 | 630 |
| 07.04.2026 13:29:19 | 19 | 5.2500 | -0.75 | (-12.50%) | 2 | 11 |
| 07.04.2026 13:29:19 | 18 | 5.3000 | -0.70 | (-11.67%) | 2 | 11 |
| 07.04.2026 13:29:19 | 17 | 5.4000 | -0.60 | (-10.00%) | 200 | 1 080 |
| 07.04.2026 13:29:19 | 16 | 5.4500 | -0.55 | (-9.17%) | 250 | 1 363 |
| 07.04.2026 13:29:19 | 15 | 5.5000 | -0.50 | (-8.33%) | 200 | 1 100 |
| 07.04.2026 13:29:19 | 14 | 5.5500 | -0.45 | (-7.50%) | 250 | 1 388 |
| 07.04.2026 13:29:19 | 13 | 5.7000 | -0.30 | (-5.00%) | 50 | 285 |
| 07.04.2026 12:59:02 | 12 | 5.9500 | -0.05 | (-0.83%) | 250 | 1 488 |
| 07.04.2026 12:58:25 | 11 | 5.7000 | -0.30 | (-5.00%) | 200 | 1 140 |
| 07.04.2026 12:40:55 | 10 | 5.7000 | -0.30 | (-5.00%) | 200 | 1 140 |
| 07.04.2026 12:40:55 | 9 | 5.7000 | -0.30 | (-5.00%) | 228 | 1 300 |
| 07.04.2026 12:39:30 | 8 | 5.7500 | -0.25 | (-4.17%) | 250 | 1 438 |
| 07.04.2026 09:02:57 | 7 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
| 07.04.2026 09:01:21 | 6 | 6.0000 | 0.00 | (0.00%) | 200 | 1 200 |
| 07.04.2026 09:00:51 | 5 | 5.7000 | -0.30 | (-5.00%) | 22 | 125 |
| 07.04.2026 09:00:00 | 4 | 5.7000 | -0.30 | (-5.00%) | 250 | 1 425 |
| 07.04.2026 09:00:00 | 3 | 5.7000 | -0.30 | (-5.00%) | 128 | 730 |
| 07.04.2026 09:00:00 | 2 | 5.7000 | -0.30 | (-5.00%) | 102 | 581 |
| 07.04.2026 09:00:00 | 1 | 5.7000 | -0.30 | (-5.00%) | 1 | 6 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:21:18 | 28 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 15:21:18 | 27 | 6.0000 | +0.30 | (+5.26%) | 417 | 2 502 |
| 02.04.2026 14:57:12 | 26 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 14:57:12 | 25 | 6.0000 | +0.30 | (+5.26%) | 183 | 1 098 |
| 02.04.2026 14:34:33 | 24 | 6.0000 | +0.30 | (+5.26%) | 50 | 300 |
| 02.04.2026 14:10:16 | 23 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 14:10:16 | 22 | 6.0000 | +0.30 | (+5.26%) | 67 | 402 |
| 02.04.2026 13:52:35 | 21 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 13:28:47 | 20 | 6.0000 | +0.30 | (+5.26%) | 100 | 600 |
| 02.04.2026 13:28:47 | 19 | 6.0000 | +0.30 | (+5.26%) | 133 | 798 |
| 02.04.2026 13:21:01 | 18 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 13:21:01 | 17 | 6.0000 | +0.30 | (+5.26%) | 67 | 402 |
| 02.04.2026 13:16:15 | 16 | 6.0000 | +0.30 | (+5.26%) | 200 | 1 200 |
| 02.04.2026 13:16:15 | 15 | 6.0000 | +0.30 | (+5.26%) | 333 | 1 998 |
| 02.04.2026 13:10:24 | 14 | 6.0000 | +0.30 | (+5.26%) | 37 | 222 |
| 02.04.2026 12:55:20 | 13 | 6.0000 | +0.30 | (+5.26%) | 163 | 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 38 050 065 |
| Enterprise Value: | 36 982 065 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
