Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
4.140.00(0.00%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:16 | 12 | 4.1400 | 0.00 | (0.00%) | 1 | 4 |
| 14:47:08 | 11 | 4.0000 | -0.14 | (-3.38%) | 300 | 1 200 |
| 14:29:23 | 10 | 4.0000 | -0.14 | (-3.38%) | 300 | 1 200 |
| 10:57:49 | 9 | 4.0000 | -0.14 | (-3.38%) | 300 | 1 200 |
| 10:52:40 | 8 | 4.0800 | -0.06 | (-1.45%) | 440 | 1 795 |
| 10:50:41 | 7 | 4.0000 | -0.14 | (-3.38%) | 11 | 44 |
| 10:50:41 | 6 | 4.0000 | -0.14 | (-3.38%) | 300 | 1 200 |
| 09:51:00 | 5 | 4.0200 | -0.12 | (-2.90%) | 405 | 1 628 |
| 09:00:00 | 4 | 4.2400 | +0.10 | (+2.42%) | 1 | 4 |
| 09:00:00 | 3 | 4.2400 | +0.10 | (+2.42%) | 5 | 21 |
| 09:00:00 | 2 | 4.2400 | +0.10 | (+2.42%) | 17 | 72 |
| 09:00:00 | 1 | 4.2400 | +0.10 | (+2.42%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:33:33 | 6 | 4.1400 | 0.00 | (0.00%) | 10 | 41 |
| 30.09.2026 16:29:46 | 5 | 4.0400 | -0.10 | (-2.42%) | 4990 | 20 160 |
| 30.09.2026 16:29:46 | 4 | 4.0600 | -0.08 | (-1.93%) | 10 | 41 |
| 30.09.2026 16:05:17 | 3 | 4.0800 | -0.06 | (-1.45%) | 3 | 12 |
| 30.09.2026 16:05:17 | 2 | 4.0800 | -0.06 | (-1.45%) | 470 | 1 918 |
| 30.09.2026 09:30:36 | 1 | 4.2400 | +0.10 | (+2.42%) | 3 | 13 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:43:05 | 31 | 4.1400 | -0.14 | (-3.27%) | 16 | 66 |
| 29.09.2026 13:23:36 | 30 | 4.1600 | -0.12 | (-2.80%) | 1 | 4 |
| 29.09.2026 13:06:14 | 29 | 4.1600 | -0.12 | (-2.80%) | 2 | 8 |
| 29.09.2026 12:57:16 | 28 | 4.3000 | +0.02 | (+0.47%) | 3 | 13 |
| 29.09.2026 12:56:39 | 27 | 4.0200 | -0.26 | (-6.07%) | 31 | 125 |
| 29.09.2026 12:56:39 | 26 | 4.0200 | -0.26 | (-6.07%) | 3 | 12 |
| 29.09.2026 12:56:39 | 25 | 4.0400 | -0.24 | (-5.61%) | 11 | 44 |
| 29.09.2026 12:56:39 | 24 | 4.2000 | -0.08 | (-1.87%) | 3 | 13 |
| 29.09.2026 12:56:04 | 23 | 4.3000 | +0.02 | (+0.47%) | 115 | 495 |
| 29.09.2026 12:42:27 | 22 | 4.3000 | +0.02 | (+0.47%) | 3 | 13 |
| 29.09.2026 12:39:16 | 21 | 4.3000 | +0.02 | (+0.47%) | 3 | 13 |
| 29.09.2026 12:21:53 | 20 | 4.3000 | +0.02 | (+0.47%) | 300 | 1 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:05:25 | 19 | 4.3800 | +0.10 | (+2.34%) | 34 | 149 |
| 29.09.2026 12:05:25 | 18 | 4.3600 | +0.08 | (+1.87%) | 11 | 48 |
| 29.09.2026 12:05:25 | 17 | 4.3000 | +0.02 | (+0.47%) | 480 | 2 064 |
| 29.09.2026 12:05:25 | 16 | 4.3000 | +0.02 | (+0.47%) | 3 | 13 |
| 29.09.2026 12:05:25 | 15 | 4.3000 | +0.02 | (+0.47%) | 300 | 1 290 |
| 29.09.2026 12:05:25 | 14 | 4.2800 | 0.00 | (0.00%) | 300 | 1 284 |
| 29.09.2026 12:05:25 | 13 | 4.2800 | 0.00 | (0.00%) | 8 | 34 |
| 29.09.2026 12:05:25 | 12 | 4.2600 | -0.02 | (-0.47%) | 395 | 1 683 |
| 29.09.2026 12:05:25 | 11 | 4.2600 | -0.02 | (-0.47%) | 300 | 1 278 |
| 29.09.2026 12:05:25 | 10 | 4.2400 | -0.04 | (-0.93%) | 3 | 13 |
| 29.09.2026 12:05:25 | 9 | 4.2200 | -0.06 | (-1.40%) | 11 | 46 |
| 29.09.2026 12:05:25 | 8 | 4.1600 | -0.12 | (-2.80%) | 188 | 782 |
| 29.09.2026 12:05:25 | 7 | 4.1400 | -0.14 | (-3.27%) | 450 | 1 863 |
| 29.09.2026 10:31:44 | 6 | 4.2400 | -0.04 | (-0.93%) | 3 | 13 |
| 29.09.2026 09:51:27 | 5 | 4.1000 | -0.18 | (-4.21%) | 2 | 8 |
| 29.09.2026 09:51:27 | 4 | 4.0800 | -0.20 | (-4.67%) | 3 | 12 |
| 29.09.2026 09:50:25 | 3 | 4.0200 | -0.26 | (-6.07%) | 3 | 12 |
| 29.09.2026 09:47:18 | 2 | 4.1000 | -0.18 | (-4.21%) | 3 | 12 |
| 29.09.2026 09:14:43 | 1 | 4.2800 | 0.00 | (0.00%) | 3 | 13 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:07:30 | 33 | 4.2800 | +0.28 | (+7.00%) | 3 | 13 |
| 28.09.2026 14:31:57 | 32 | 4.0600 | +0.06 | (+1.50%) | 300 | 1 218 |
| 28.09.2026 14:22:36 | 31 | 4.2000 | +0.20 | (+5.00%) | 20 | 84 |
| 28.09.2026 13:40:15 | 30 | 4.2200 | +0.22 | (+5.50%) | 7 | 30 |
| 28.09.2026 13:40:15 | 29 | 4.2000 | +0.20 | (+5.00%) | 83 | 349 |
| 28.09.2026 11:28:17 | 28 | 4.0400 | +0.04 | (+1.00%) | 3 | 12 |
| 28.09.2026 11:21:38 | 27 | 4.1000 | +0.10 | (+2.50%) | 5 | 21 |
| 28.09.2026 11:21:38 | 26 | 4.1000 | +0.10 | (+2.50%) | 6 | 25 |
| 28.09.2026 11:20:07 | 25 | 4.1000 | +0.10 | (+2.50%) | 3 | 12 |
| 28.09.2026 11:20:07 | 24 | 4.1000 | +0.10 | (+2.50%) | 200 | 820 |
| 28.09.2026 11:20:07 | 23 | 4.1400 | +0.14 | (+3.50%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 11:12:37 | 22 | 4.3400 | +0.34 | (+8.50%) | 5 | 22 |
| 28.09.2026 11:12:37 | 21 | 4.3200 | +0.32 | (+8.00%) | 10 | 43 |
| 28.09.2026 11:12:06 | 20 | 4.3000 | +0.30 | (+7.50%) | 3 | 13 |
| 28.09.2026 11:11:47 | 19 | 4.0000 | 0.00 | (0.00%) | 297 | 1 188 |
| 28.09.2026 11:09:47 | 18 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
| 28.09.2026 10:33:46 | 17 | 4.0000 | 0.00 | (0.00%) | 4 | 16 |
| 28.09.2026 10:33:46 | 16 | 4.0000 | 0.00 | (0.00%) | 297 | 1 188 |
| 28.09.2026 10:14:01 | 15 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
| 28.09.2026 10:09:25 | 14 | 4.0400 | +0.04 | (+1.00%) | 132 | 533 |
| 28.09.2026 10:09:25 | 13 | 3.9600 | -0.04 | (-1.00%) | 18 | 71 |
| 28.09.2026 10:09:00 | 12 | 3.9600 | -0.04 | (-1.00%) | 3 | 12 |
| 28.09.2026 10:09:00 | 11 | 3.9600 | -0.04 | (-1.00%) | 479 | 1 897 |
| 28.09.2026 09:55:45 | 10 | 4.0400 | +0.04 | (+1.00%) | 3 | 12 |
| 28.09.2026 09:55:44 | 9 | 4.0400 | +0.04 | (+1.00%) | 3 | 12 |
| 28.09.2026 09:27:58 | 8 | 4.1000 | +0.10 | (+2.50%) | 297 | 1 218 |
| 28.09.2026 09:25:43 | 7 | 4.3400 | +0.34 | (+8.50%) | 7 | 30 |
| 28.09.2026 09:25:22 | 6 | 4.1000 | +0.10 | (+2.50%) | 250 | 1 025 |
| 28.09.2026 09:24:38 | 5 | 4.3600 | +0.36 | (+9.00%) | 3 | 13 |
| 28.09.2026 09:24:08 | 4 | 4.1000 | +0.10 | (+2.50%) | 250 | 1 025 |
| 28.09.2026 09:23:48 | 3 | 4.0800 | +0.08 | (+2.00%) | 137 | 559 |
| 28.09.2026 09:23:30 | 2 | 4.0600 | +0.06 | (+1.50%) | 179 | 727 |
| 28.09.2026 09:09:59 | 1 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:53:50 | 9 | 4.0000 | +0.02 | (+0.50%) | 3 | 12 |
| 25.09.2026 15:38:50 | 8 | 3.9400 | -0.04 | (-1.01%) | 9 | 35 |
| 25.09.2026 15:38:50 | 7 | 3.9400 | -0.04 | (-1.01%) | 21 | 83 |
| 25.09.2026 15:31:35 | 6 | 4.0000 | +0.02 | (+0.50%) | 100 | 400 |
| 25.09.2026 15:11:34 | 5 | 4.0000 | +0.02 | (+0.50%) | 50 | 200 |
| 25.09.2026 13:06:03 | 4 | 3.9400 | -0.04 | (-1.01%) | 8 | 32 |
| 25.09.2026 13:06:03 | 3 | 3.9600 | -0.02 | (-0.50%) | 11 | 44 |
| 25.09.2026 13:06:03 | 2 | 3.9600 | -0.02 | (-0.50%) | 100 | 396 |
| 25.09.2026 09:26:48 | 1 | 4.0400 | +0.06 | (+1.51%) | 3 | 12 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:59:35 | 7 | 3.9800 | -0.04 | (-1.00%) | 12 | 48 |
| 24.09.2026 14:46:59 | 6 | 3.9800 | -0.04 | (-1.00%) | 40 | 159 |
| 24.09.2026 13:47:23 | 5 | 3.9800 | -0.04 | (-1.00%) | 25 | 100 |
| 24.09.2026 13:27:16 | 4 | 3.9600 | -0.06 | (-1.49%) | 10 | 40 |
| 24.09.2026 11:08:45 | 3 | 4.0000 | -0.02 | (-0.50%) | 299 | 1 196 |
| 24.09.2026 11:08:45 | 2 | 4.0200 | 0.00 | (0.00%) | 472 | 1 897 |
| 24.09.2026 09:00:00 | 1 | 4.1000 | +0.08 | (+1.99%) | 50 | 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 27 636 363 |
| Enterprise Value: | 26 644 363 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
