Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
3.80+0.16(+4.40%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:14:47 | 25 | 3.8000 | +0.16 | (+4.40%) | 300 | 1 140 |
| 11:42:25 | 24 | 3.8000 | +0.16 | (+4.40%) | 300 | 1 140 |
| 10:53:09 | 23 | 3.8400 | +0.20 | (+5.49%) | 4 | 15 |
| 10:39:54 | 22 | 3.8400 | +0.20 | (+5.49%) | 250 | 960 |
| 10:34:53 | 21 | 3.7800 | +0.14 | (+3.85%) | 100 | 378 |
| 10:34:53 | 20 | 3.8000 | +0.16 | (+4.40%) | 300 | 1 140 |
| 10:31:03 | 19 | 3.8400 | +0.20 | (+5.49%) | 50 | 192 |
| 10:29:25 | 18 | 3.8600 | +0.22 | (+6.04%) | 3 | 12 |
| 10:27:26 | 17 | 3.8000 | +0.16 | (+4.40%) | 237 | 901 |
| 10:17:08 | 16 | 3.8000 | +0.16 | (+4.40%) | 63 | 239 |
| 10:05:40 | 15 | 3.8000 | +0.16 | (+4.40%) | 265 | 1 007 |
| 09:58:05 | 14 | 3.7800 | +0.14 | (+3.85%) | 21 | 79 |
| 09:58:05 | 13 | 3.7800 | +0.14 | (+3.85%) | 21 | 79 |
| 09:51:03 | 12 | 3.7800 | +0.14 | (+3.85%) | 76 | 287 |
| 09:45:39 | 11 | 3.6800 | +0.04 | (+1.10%) | 29 | 107 |
| 09:39:00 | 10 | 3.6800 | +0.04 | (+1.10%) | 700 | 2 576 |
| 09:38:19 | 9 | 3.6600 | +0.02 | (+0.55%) | 750 | 2 745 |
| 09:38:19 | 8 | 3.6600 | +0.02 | (+0.55%) | 108 | 395 |
| 09:38:19 | 7 | 3.6600 | +0.02 | (+0.55%) | 4 | 15 |
| 09:22:58 | 6 | 3.6600 | +0.02 | (+0.55%) | 44 | 161 |
| 09:22:58 | 5 | 3.6400 | 0.00 | (0.00%) | 56 | 204 |
| 09:14:07 | 4 | 3.6400 | 0.00 | (0.00%) | 694 | 2 526 |
| 09:14:07 | 3 | 3.6400 | 0.00 | (0.00%) | 3 | 11 |
| 09:14:07 | 2 | 3.6000 | -0.04 | (-1.10%) | 300 | 1 080 |
| 09:00:01 | 1 | 3.6000 | -0.04 | (-1.10%) | 297 | 1 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:52:06 | 32 | 3.6400 | -0.02 | (-0.55%) | 427 | 1 554 |
| 03.07.2026 15:33:51 | 31 | 3.4000 | -0.26 | (-7.10%) | 103 | 350 |
| 03.07.2026 15:33:51 | 30 | 3.4000 | -0.26 | (-7.10%) | 420 | 1 428 |
| 03.07.2026 15:33:51 | 29 | 3.4200 | -0.24 | (-6.56%) | 435 | 1 488 |
| 03.07.2026 15:33:51 | 28 | 3.4400 | -0.22 | (-6.01%) | 42 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:33:23 | 27 | 3.4400 | -0.22 | (-6.01%) | 47 | 162 |
| 03.07.2026 15:33:23 | 26 | 3.4400 | -0.22 | (-6.01%) | 243 | 836 |
| 03.07.2026 15:33:23 | 25 | 3.4400 | -0.22 | (-6.01%) | 3 | 10 |
| 03.07.2026 15:33:23 | 24 | 3.4600 | -0.20 | (-5.46%) | 350 | 1 211 |
| 03.07.2026 15:33:23 | 23 | 3.4600 | -0.20 | (-5.46%) | 1454 | 5 031 |
| 03.07.2026 15:33:23 | 22 | 3.4800 | -0.18 | (-4.92%) | 900 | 3 132 |
| 03.07.2026 15:33:23 | 21 | 3.5000 | -0.16 | (-4.37%) | 3 | 11 |
| 03.07.2026 15:08:50 | 20 | 3.6600 | 0.00 | (0.00%) | 200 | 732 |
| 03.07.2026 15:08:11 | 19 | 3.6400 | -0.02 | (-0.55%) | 500 | 1 820 |
| 03.07.2026 14:36:48 | 18 | 3.4600 | -0.20 | (-5.46%) | 46 | 159 |
| 03.07.2026 14:36:48 | 17 | 3.4600 | -0.20 | (-5.46%) | 204 | 706 |
| 03.07.2026 14:20:59 | 16 | 3.4600 | -0.20 | (-5.46%) | 345 | 1 194 |
| 03.07.2026 14:20:36 | 15 | 3.6600 | 0.00 | (0.00%) | 97 | 355 |
| 03.07.2026 13:32:12 | 14 | 3.6600 | 0.00 | (0.00%) | 255 | 933 |
| 03.07.2026 13:32:12 | 13 | 3.6600 | 0.00 | (0.00%) | 54 | 198 |
| 03.07.2026 13:32:12 | 12 | 3.5800 | -0.08 | (-2.19%) | 1 | 4 |
| 03.07.2026 12:55:40 | 11 | 3.5000 | -0.16 | (-4.37%) | 147 | 515 |
| 03.07.2026 12:53:49 | 10 | 3.5000 | -0.16 | (-4.37%) | 3 | 11 |
| 03.07.2026 12:31:09 | 9 | 3.4600 | -0.20 | (-5.46%) | 310 | 1 073 |
| 03.07.2026 12:30:46 | 8 | 3.4600 | -0.20 | (-5.46%) | 1 | 3 |
| 03.07.2026 12:14:47 | 7 | 3.6600 | 0.00 | (0.00%) | 646 | 2 364 |
| 03.07.2026 11:49:05 | 6 | 3.6600 | 0.00 | (0.00%) | 354 | 1 296 |
| 03.07.2026 09:12:38 | 5 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 03.07.2026 09:12:38 | 4 | 3.5000 | -0.16 | (-4.37%) | 150 | 525 |
| 03.07.2026 09:08:02 | 3 | 3.5000 | -0.16 | (-4.37%) | 100 | 350 |
| 03.07.2026 09:01:07 | 2 | 3.5000 | -0.16 | (-4.37%) | 5400 | 18 900 |
| 03.07.2026 09:00:00 | 1 | 3.6600 | 0.00 | (0.00%) | 10 | 37 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:18:00 | 14 | 3.6600 | +0.24 | (+7.02%) | 100 | 366 |
| 02.07.2026 14:35:27 | 13 | 3.6800 | +0.26 | (+7.60%) | 271 | 997 |
| 02.07.2026 14:09:15 | 12 | 3.6000 | +0.18 | (+5.26%) | 300 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:09:15 | 11 | 3.6000 | +0.18 | (+5.26%) | 200 | 720 |
| 02.07.2026 14:07:45 | 10 | 3.5800 | +0.16 | (+4.68%) | 396 | 1 418 |
| 02.07.2026 13:09:01 | 9 | 3.5800 | +0.16 | (+4.68%) | 30 | 107 |
| 02.07.2026 13:05:58 | 8 | 3.5800 | +0.16 | (+4.68%) | 50 | 179 |
| 02.07.2026 13:05:58 | 7 | 3.5600 | +0.14 | (+4.09%) | 235 | 837 |
| 02.07.2026 12:37:04 | 6 | 3.5000 | +0.08 | (+2.34%) | 300 | 1 050 |
| 02.07.2026 11:33:58 | 5 | 3.5000 | +0.08 | (+2.34%) | 300 | 1 050 |
| 02.07.2026 11:33:58 | 4 | 3.5000 | +0.08 | (+2.34%) | 141 | 494 |
| 02.07.2026 10:51:31 | 3 | 3.5600 | +0.14 | (+4.09%) | 3 | 11 |
| 02.07.2026 09:29:19 | 2 | 3.5600 | +0.14 | (+4.09%) | 50 | 178 |
| 02.07.2026 09:11:37 | 1 | 3.5000 | +0.08 | (+2.34%) | 1000 | 3 500 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:04:03 | 36 | 3.4200 | -0.32 | (-8.56%) | 365 | 1 248 |
| 01.07.2026 16:04:03 | 35 | 3.4200 | -0.32 | (-8.56%) | 100 | 342 |
| 01.07.2026 16:04:03 | 34 | 3.4400 | -0.30 | (-8.02%) | 3 | 10 |
| 01.07.2026 15:41:16 | 33 | 3.5800 | -0.16 | (-4.28%) | 20 | 72 |
| 01.07.2026 15:31:13 | 32 | 3.5800 | -0.16 | (-4.28%) | 324 | 1 160 |
| 01.07.2026 15:31:13 | 31 | 3.5800 | -0.16 | (-4.28%) | 156 | 558 |
| 01.07.2026 15:31:13 | 30 | 3.5600 | -0.18 | (-4.81%) | 500 | 1 780 |
| 01.07.2026 15:31:13 | 29 | 3.5600 | -0.18 | (-4.81%) | 20 | 71 |
| 01.07.2026 13:25:34 | 28 | 3.5800 | -0.16 | (-4.28%) | 10 | 36 |
| 01.07.2026 13:06:22 | 27 | 3.5800 | -0.16 | (-4.28%) | 3 | 11 |
| 01.07.2026 12:30:36 | 26 | 3.5800 | -0.16 | (-4.28%) | 581 | 2 080 |
| 01.07.2026 12:30:18 | 25 | 3.5800 | -0.16 | (-4.28%) | 750 | 2 685 |
| 01.07.2026 12:29:52 | 24 | 3.5800 | -0.16 | (-4.28%) | 180 | 644 |
| 01.07.2026 12:29:52 | 23 | 3.5600 | -0.18 | (-4.81%) | 189 | 673 |
| 01.07.2026 11:26:41 | 22 | 3.4000 | -0.34 | (-9.09%) | 280 | 952 |
| 01.07.2026 11:02:22 | 21 | 3.4000 | -0.34 | (-9.09%) | 20 | 68 |
| 01.07.2026 11:02:22 | 20 | 3.4000 | -0.34 | (-9.09%) | 54 | 184 |
| 01.07.2026 10:23:53 | 19 | 3.2800 | -0.46 | (-12.30%) | 400 | 1 312 |
| 01.07.2026 10:15:56 | 18 | 3.4000 | -0.34 | (-9.09%) | 800 | 2 720 |
| 01.07.2026 10:15:56 | 17 | 3.4000 | -0.34 | (-9.09%) | 300 | 1 020 |
| 01.07.2026 10:15:56 | 16 | 3.4000 | -0.34 | (-9.09%) | 100 | 340 |
| 01.07.2026 10:15:56 | 15 | 3.4000 | -0.34 | (-9.09%) | 277 | 942 |
| 01.07.2026 10:15:56 | 14 | 3.4200 | -0.32 | (-8.56%) | 300 | 1 026 |
| 01.07.2026 10:15:56 | 13 | 3.4400 | -0.30 | (-8.02%) | 769 | 2 645 |
| 01.07.2026 10:15:56 | 12 | 3.4800 | -0.26 | (-6.95%) | 400 | 1 392 |
| 01.07.2026 09:57:11 | 11 | 3.6000 | -0.14 | (-3.74%) | 50 | 180 |
| 01.07.2026 09:56:01 | 10 | 3.4600 | -0.28 | (-7.49%) | 182 | 630 |
| 01.07.2026 09:54:48 | 9 | 3.4400 | -0.30 | (-8.02%) | 549 | 1 889 |
| 01.07.2026 09:50:40 | 8 | 3.4600 | -0.28 | (-7.49%) | 68 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 25 366 710 |
| Enterprise Value: | 23 645 710 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
