Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
5.60+0.10(+1.82%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 23 | 5.6000 | +0.10 | (+1.82%) | 37 | 207 |
| 17.04.2026 16:49:41 | 22 | 5.4000 | -0.10 | (-1.82%) | 250 | 1 350 |
| 17.04.2026 16:49:41 | 21 | 5.4000 | -0.10 | (-1.82%) | 97 | 524 |
| 17.04.2026 16:31:41 | 20 | 5.6500 | +0.15 | (+2.73%) | 50 | 283 |
| 17.04.2026 16:13:42 | 19 | 5.4000 | -0.10 | (-1.82%) | 203 | 1 096 |
| 17.04.2026 16:13:42 | 18 | 5.4000 | -0.10 | (-1.82%) | 200 | 1 080 |
| 17.04.2026 16:13:42 | 17 | 5.4500 | -0.05 | (-0.91%) | 2 | 11 |
| 17.04.2026 16:05:50 | 16 | 5.6500 | +0.15 | (+2.73%) | 100 | 565 |
| 17.04.2026 15:51:23 | 15 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 |
| 17.04.2026 15:45:51 | 14 | 5.6000 | +0.10 | (+1.82%) | 69 | 386 |
| 17.04.2026 15:45:51 | 13 | 5.6000 | +0.10 | (+1.82%) | 331 | 1 854 |
| 17.04.2026 15:10:00 | 12 | 5.6000 | +0.10 | (+1.82%) | 40 | 224 |
| 17.04.2026 14:46:38 | 11 | 5.4500 | -0.05 | (-0.91%) | 270 | 1 472 |
| 17.04.2026 14:30:18 | 10 | 5.5000 | 0.00 | (0.00%) | 800 | 4 400 |
| 17.04.2026 14:30:18 | 9 | 5.5000 | 0.00 | (0.00%) | 250 | 1 375 |
| 17.04.2026 10:39:52 | 8 | 5.6000 | +0.10 | (+1.82%) | 129 | 722 |
| 17.04.2026 10:39:52 | 7 | 5.5500 | +0.05 | (+0.91%) | 291 | 1 615 |
| 17.04.2026 10:30:12 | 6 | 5.5500 | +0.05 | (+0.91%) | 28 | 155 |
| 17.04.2026 10:30:12 | 5 | 5.5000 | 0.00 | (0.00%) | 272 | 1 496 |
| 17.04.2026 10:18:47 | 4 | 5.5000 | 0.00 | (0.00%) | 28 | 154 |
| 17.04.2026 10:18:47 | 3 | 5.5000 | 0.00 | (0.00%) | 64 | 352 |
| 17.04.2026 10:11:30 | 2 | 5.4500 | -0.05 | (-0.91%) | 8 | 44 |
| 17.04.2026 10:01:12 | 1 | 5.4500 | -0.05 | (-0.91%) | 20 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:25:33 | 17 | 5.5000 | -0.15 | (-2.65%) | 55 | 303 |
| 16.04.2026 15:08:49 | 16 | 5.5000 | -0.15 | (-2.65%) | 362 | 1 991 |
| 16.04.2026 14:58:37 | 15 | 5.5000 | -0.15 | (-2.65%) | 298 | 1 639 |
| 16.04.2026 14:54:02 | 14 | 5.5500 | -0.10 | (-1.77%) | 202 | 1 121 |
| 16.04.2026 14:23:48 | 13 | 5.6500 | 0.00 | (0.00%) | 182 | 1 028 |
| 16.04.2026 14:23:48 | 12 | 5.6000 | -0.05 | (-0.88%) | 19 | 106 |
| 16.04.2026 14:23:48 | 11 | 5.6000 | -0.05 | (-0.88%) | 199 | 1 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:14:52 | 10 | 5.6000 | -0.05 | (-0.88%) | 300 | 1 680 |
| 16.04.2026 11:06:35 | 9 | 5.6000 | -0.05 | (-0.88%) | 1 | 6 |
| 16.04.2026 10:45:10 | 8 | 5.5500 | -0.10 | (-1.77%) | 298 | 1 654 |
| 16.04.2026 10:42:24 | 7 | 5.6500 | 0.00 | (0.00%) | 51 | 288 |
| 16.04.2026 10:42:24 | 6 | 5.6000 | -0.05 | (-0.88%) | 20 | 112 |
| 16.04.2026 09:39:45 | 5 | 5.6000 | -0.05 | (-0.88%) | 80 | 448 |
| 16.04.2026 09:36:39 | 4 | 5.6500 | 0.00 | (0.00%) | 44 | 249 |
| 16.04.2026 09:08:29 | 3 | 5.7000 | +0.05 | (+0.88%) | 69 | 393 |
| 16.04.2026 09:07:51 | 2 | 5.7000 | +0.05 | (+0.88%) | 183 | 1 043 |
| 16.04.2026 09:07:51 | 1 | 5.6500 | 0.00 | (0.00%) | 211 | 1 192 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:44:20 | 22 | 5.6500 | +0.15 | (+2.73%) | 89 | 503 |
| 15.04.2026 16:44:20 | 21 | 5.6000 | +0.10 | (+1.82%) | 20 | 112 |
| 15.04.2026 16:44:20 | 20 | 5.5500 | +0.05 | (+0.91%) | 1 | 6 |
| 15.04.2026 16:44:20 | 19 | 5.5500 | +0.05 | (+0.91%) | 162 | 899 |
| 15.04.2026 16:38:20 | 18 | 5.5500 | +0.05 | (+0.91%) | 1 | 6 |
| 15.04.2026 15:16:34 | 17 | 5.4000 | -0.10 | (-1.82%) | 151 | 815 |
| 15.04.2026 15:16:34 | 16 | 5.4500 | -0.05 | (-0.91%) | 349 | 1 902 |
| 15.04.2026 13:59:52 | 15 | 5.5500 | +0.05 | (+0.91%) | 55 | 305 |
| 15.04.2026 13:45:21 | 14 | 5.5500 | +0.05 | (+0.91%) | 20 | 111 |
| 15.04.2026 12:32:00 | 13 | 5.5500 | +0.05 | (+0.91%) | 42 | 233 |
| 15.04.2026 12:00:41 | 12 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 11:42:55 | 11 | 5.4000 | -0.10 | (-1.82%) | 251 | 1 355 |
| 15.04.2026 11:42:55 | 10 | 5.4000 | -0.10 | (-1.82%) | 20 | 108 |
| 15.04.2026 11:42:55 | 9 | 5.4000 | -0.10 | (-1.82%) | 2 | 11 |
| 15.04.2026 11:42:55 | 8 | 5.4500 | -0.05 | (-0.91%) | 5 | 27 |
| 15.04.2026 11:42:55 | 7 | 5.5000 | 0.00 | (0.00%) | 5 | 28 |
| 15.04.2026 10:59:34 | 6 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 10:59:28 | 5 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 10:59:16 | 4 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 10:59:06 | 3 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 10:58:49 | 2 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 15.04.2026 09:38:31 | 1 | 5.5500 | +0.05 | (+0.91%) | 50 | 278 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 9 | 5.5000 | -0.15 | (-2.65%) | 1 | 6 |
| 14.04.2026 16:34:21 | 8 | 5.4000 | -0.25 | (-4.42%) | 28 | 151 |
| 14.04.2026 16:34:21 | 7 | 5.4500 | -0.20 | (-3.54%) | 442 | 2 409 |
| 14.04.2026 16:25:08 | 6 | 5.5000 | -0.15 | (-2.65%) | 345 | 1 898 |
| 14.04.2026 16:00:40 | 5 | 5.6000 | -0.05 | (-0.88%) | 10 | 56 |
| 14.04.2026 15:35:31 | 4 | 5.4500 | -0.20 | (-3.54%) | 58 | 316 |
| 14.04.2026 11:17:13 | 3 | 5.6000 | -0.05 | (-0.88%) | 7 | 39 |
| 14.04.2026 10:12:30 | 2 | 5.4000 | -0.25 | (-4.42%) | 58 | 313 |
| 14.04.2026 10:12:30 | 1 | 5.4500 | -0.20 | (-3.54%) | 2 | 11 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:19:49 | 2 | 5.6500 | -0.05 | (-0.88%) | 5 | 28 |
| 13.04.2026 10:41:21 | 1 | 5.6500 | -0.05 | (-0.88%) | 15 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 37 382 520 |
| Enterprise Value: | 36 314 520 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

