Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
6.300.00(0.00%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:39:31 | 9 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 10:29:00 | 8 | 6.3000 | 0.00 | (0.00%) | 140 | 882 |
| 10:29:00 | 7 | 6.2800 | -0.02 | (-0.32%) | 10 | 63 |
| 10:29:00 | 6 | 6.2800 | -0.02 | (-0.32%) | 10 | 63 |
| 09:20:08 | 5 | 6.3000 | 0.00 | (0.00%) | 15 | 95 |
| 09:00:00 | 4 | 6.0000 | -0.30 | (-4.76%) | 9 | 54 |
| 09:00:00 | 3 | 6.0000 | -0.30 | (-4.76%) | 2 | 12 |
| 09:00:00 | 2 | 6.0000 | -0.30 | (-4.76%) | 2 | 12 |
| 09:00:00 | 1 | 6.0000 | -0.30 | (-4.76%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:46:12 | 91 | 6.3000 | -0.12 | (-1.87%) | 2 | 13 |
| 23.12.2025 16:30:46 | 90 | 6.3000 | -0.12 | (-1.87%) | 11 | 69 |
| 23.12.2025 16:25:03 | 89 | 6.3000 | -0.12 | (-1.87%) | 20 | 126 |
| 23.12.2025 16:00:20 | 88 | 6.0000 | -0.42 | (-6.54%) | 45 | 270 |
| 23.12.2025 16:00:19 | 87 | 6.0000 | -0.42 | (-6.54%) | 9 | 54 |
| 23.12.2025 16:00:06 | 86 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 16:00:00 | 85 | 6.0000 | -0.42 | (-6.54%) | 8 | 48 |
| 23.12.2025 15:56:57 | 84 | 6.0000 | -0.42 | (-6.54%) | 2 | 12 |
| 23.12.2025 15:56:42 | 83 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 15:56:38 | 82 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 15:56:35 | 81 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 15:56:31 | 80 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 15:56:28 | 79 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 23.12.2025 15:51:23 | 78 | 6.0000 | -0.42 | (-6.54%) | 76 | 456 |
| 23.12.2025 15:51:23 | 77 | 6.0000 | -0.42 | (-6.54%) | 161 | 966 |
| 23.12.2025 15:51:23 | 76 | 5.9400 | -0.48 | (-7.48%) | 14 | 83 |
| 23.12.2025 15:51:22 | 75 | 5.9000 | -0.52 | (-8.10%) | 250 | 1 475 |
| 23.12.2025 15:50:57 | 74 | 5.9000 | -0.52 | (-8.10%) | 14 | 83 |
| 23.12.2025 15:44:53 | 73 | 5.9200 | -0.50 | (-7.79%) | 250 | 1 480 |
| 23.12.2025 15:25:11 | 72 | 5.9200 | -0.50 | (-7.79%) | 252 | 1 492 |
| 23.12.2025 15:24:35 | 71 | 5.9400 | -0.48 | (-7.48%) | 70 | 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:20:11 | 70 | 5.9400 | -0.48 | (-7.48%) | 250 | 1 485 |
| 23.12.2025 15:03:02 | 69 | 6.0000 | -0.42 | (-6.54%) | 200 | 1 200 |
| 23.12.2025 15:03:02 | 68 | 6.0200 | -0.40 | (-6.23%) | 200 | 1 204 |
| 23.12.2025 15:03:02 | 67 | 6.0400 | -0.38 | (-5.92%) | 100 | 604 |
| 23.12.2025 15:03:02 | 66 | 6.0400 | -0.38 | (-5.92%) | 56 | 338 |
| 23.12.2025 15:03:02 | 65 | 6.0600 | -0.36 | (-5.61%) | 33 | 200 |
| 23.12.2025 13:54:18 | 64 | 6.0600 | -0.36 | (-5.61%) | 8 | 48 |
| 23.12.2025 13:18:29 | 63 | 6.0600 | -0.36 | (-5.61%) | 20 | 121 |
| 23.12.2025 12:57:21 | 62 | 6.5000 | +0.08 | (+1.25%) | 66 | 429 |
| 23.12.2025 12:57:21 | 61 | 6.4800 | +0.06 | (+0.93%) | 203 | 1 315 |
| 23.12.2025 12:57:21 | 60 | 6.4600 | +0.04 | (+0.62%) | 199 | 1 286 |
| 23.12.2025 12:57:21 | 59 | 6.4400 | +0.02 | (+0.31%) | 50 | 322 |
| 23.12.2025 12:56:39 | 58 | 6.1200 | -0.30 | (-4.67%) | 112 | 685 |
| 23.12.2025 12:54:48 | 57 | 6.0600 | -0.36 | (-5.61%) | 139 | 842 |
| 23.12.2025 12:51:38 | 56 | 6.0600 | -0.36 | (-5.61%) | 38 | 230 |
| 23.12.2025 12:51:38 | 55 | 6.0800 | -0.34 | (-5.30%) | 4 | 24 |
| 23.12.2025 12:38:20 | 54 | 6.1200 | -0.30 | (-4.67%) | 200 | 1 224 |
| 23.12.2025 12:17:42 | 53 | 6.1200 | -0.30 | (-4.67%) | 2 | 12 |
| 23.12.2025 12:16:19 | 52 | 6.0600 | -0.36 | (-5.61%) | 162 | 982 |
| 23.12.2025 12:16:19 | 51 | 6.0600 | -0.36 | (-5.61%) | 18 | 109 |
| 23.12.2025 12:16:00 | 50 | 6.1200 | -0.30 | (-4.67%) | 320 | 1 958 |
| 23.12.2025 12:16:00 | 49 | 6.1200 | -0.30 | (-4.67%) | 201 | 1 230 |
| 23.12.2025 12:09:25 | 48 | 6.1200 | -0.30 | (-4.67%) | 10 | 61 |
| 23.12.2025 12:09:25 | 47 | 6.1600 | -0.26 | (-4.05%) | 50 | 308 |
| 23.12.2025 12:02:52 | 46 | 6.4800 | +0.06 | (+0.93%) | 1 | 6 |
| 23.12.2025 12:02:52 | 45 | 6.2200 | -0.20 | (-3.12%) | 31 | 193 |
| 23.12.2025 12:02:40 | 44 | 6.1200 | -0.30 | (-4.67%) | 247 | 1 512 |
| 23.12.2025 12:02:23 | 43 | 6.1400 | -0.28 | (-4.36%) | 200 | 1 228 |
| 23.12.2025 12:02:00 | 42 | 6.2000 | -0.22 | (-3.43%) | 200 | 1 240 |
| 23.12.2025 12:01:33 | 41 | 6.2200 | -0.20 | (-3.12%) | 4 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:01:24 | 40 | 6.2200 | -0.20 | (-3.12%) | 10 | 62 |
| 23.12.2025 12:00:43 | 39 | 6.2200 | -0.20 | (-3.12%) | 10 | 62 |
| 23.12.2025 11:58:51 | 38 | 6.2200 | -0.20 | (-3.12%) | 8 | 50 |
| 23.12.2025 11:58:28 | 37 | 6.2200 | -0.20 | (-3.12%) | 2 | 12 |
| 23.12.2025 11:55:19 | 36 | 6.1200 | -0.30 | (-4.67%) | 42 | 257 |
| 23.12.2025 11:55:19 | 35 | 6.1400 | -0.28 | (-4.36%) | 117 | 718 |
| 23.12.2025 11:55:19 | 34 | 6.1600 | -0.26 | (-4.05%) | 2 | 12 |
| 23.12.2025 11:55:19 | 33 | 6.2000 | -0.22 | (-3.43%) | 200 | 1 240 |
| 23.12.2025 11:55:19 | 32 | 6.2200 | -0.20 | (-3.12%) | 18 | 112 |
| 23.12.2025 11:55:19 | 31 | 6.2400 | -0.18 | (-2.80%) | 2 | 12 |
| 23.12.2025 11:55:19 | 30 | 6.2400 | -0.18 | (-2.80%) | 5 | 31 |
| 23.12.2025 11:55:19 | 29 | 6.5000 | +0.08 | (+1.25%) | 221 | 1 437 |
| 23.12.2025 11:55:11 | 28 | 6.5000 | +0.08 | (+1.25%) | 200 | 1 300 |
| 23.12.2025 11:55:11 | 27 | 6.5000 | +0.08 | (+1.25%) | 579 | 3 764 |
| 23.12.2025 11:52:02 | 26 | 6.5000 | +0.08 | (+1.25%) | 198 | 1 287 |
| 23.12.2025 11:52:02 | 25 | 6.5000 | +0.08 | (+1.25%) | 2 | 13 |
| 23.12.2025 11:29:04 | 24 | 6.2600 | -0.16 | (-2.49%) | 155 | 970 |
| 23.12.2025 11:04:18 | 23 | 6.5000 | +0.08 | (+1.25%) | 298 | 1 937 |
| 23.12.2025 11:04:18 | 22 | 6.5000 | +0.08 | (+1.25%) | 200 | 1 300 |
| 23.12.2025 11:04:18 | 21 | 6.4800 | +0.06 | (+0.93%) | 2 | 13 |
| 23.12.2025 09:58:56 | 20 | 6.1200 | -0.30 | (-4.67%) | 2 | 12 |
| 23.12.2025 09:58:56 | 19 | 6.1400 | -0.28 | (-4.36%) | 2 | 12 |
| 23.12.2025 09:58:56 | 18 | 6.1600 | -0.26 | (-4.05%) | 2 | 12 |
| 23.12.2025 09:53:49 | 17 | 6.1000 | -0.32 | (-4.98%) | 146 | 891 |
| 23.12.2025 09:53:49 | 16 | 6.1200 | -0.30 | (-4.67%) | 150 | 918 |
| 23.12.2025 09:53:49 | 15 | 6.1400 | -0.28 | (-4.36%) | 2 | 12 |
| 23.12.2025 09:53:49 | 14 | 6.1600 | -0.26 | (-4.05%) | 2 | 12 |
| 23.12.2025 09:46:55 | 13 | 6.1200 | -0.30 | (-4.67%) | 50 | 306 |
| 23.12.2025 09:45:47 | 12 | 6.3000 | -0.12 | (-1.87%) | 174 | 1 096 |
| 23.12.2025 09:40:06 | 11 | 6.3000 | -0.12 | (-1.87%) | 26 | 164 |
| 23.12.2025 09:40:06 | 10 | 6.5000 | +0.08 | (+1.25%) | 30 | 195 |
| 23.12.2025 09:40:06 | 9 | 6.5400 | +0.12 | (+1.87%) | 15 | 98 |
| 23.12.2025 09:38:28 | 8 | 6.5400 | +0.12 | (+1.87%) | 140 | 916 |
| 23.12.2025 09:38:28 | 7 | 6.5600 | +0.14 | (+2.18%) | 10 | 66 |
| 23.12.2025 09:22:56 | 6 | 6.8400 | +0.42 | (+6.54%) | 1 | 7 |
| 23.12.2025 09:22:56 | 5 | 6.6000 | +0.18 | (+2.80%) | 27 | 178 |
| 23.12.2025 09:22:07 | 4 | 6.6000 | +0.18 | (+2.80%) | 170 | 1 122 |
| 23.12.2025 09:22:07 | 3 | 6.5000 | +0.08 | (+1.25%) | 30 | 195 |
| 23.12.2025 09:21:32 | 2 | 6.4200 | 0.00 | (0.00%) | 100 | 642 |
| 23.12.2025 09:09:36 | 1 | 6.6000 | +0.18 | (+2.80%) | 3 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 300 450 |
| Kapitalizacja: | 39 692 835 |
| Enterprise Value: | 38 531 835 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
