Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
4.96+0.30(+6.44%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 17:00:00 | 30 | 4.9600 | +0.30 | (+6.44%) | 12 | 60 |
| 25.05.2026 17:00:00 | 29 | 4.9600 | +0.30 | (+6.44%) | 38 | 188 |
| 25.05.2026 15:45:47 | 28 | 4.8600 | +0.20 | (+4.29%) | 500 | 2 430 |
| 25.05.2026 14:01:38 | 27 | 4.9200 | +0.26 | (+5.58%) | 11 | 54 |
| 25.05.2026 13:59:23 | 26 | 4.9200 | +0.26 | (+5.58%) | 1 | 5 |
| 25.05.2026 13:37:34 | 25 | 4.7000 | +0.04 | (+0.86%) | 123 | 578 |
| 25.05.2026 13:32:44 | 24 | 4.8600 | +0.20 | (+4.29%) | 177 | 860 |
| 25.05.2026 13:29:44 | 23 | 4.8600 | +0.20 | (+4.29%) | 300 | 1 458 |
| 25.05.2026 13:26:19 | 22 | 4.8600 | +0.20 | (+4.29%) | 348 | 1 691 |
| 25.05.2026 12:53:54 | 21 | 4.8600 | +0.20 | (+4.29%) | 22 | 107 |
| 25.05.2026 12:53:54 | 20 | 4.8400 | +0.18 | (+3.86%) | 78 | 378 |
| 25.05.2026 12:37:37 | 19 | 4.8400 | +0.18 | (+3.86%) | 10 | 48 |
| 25.05.2026 12:37:26 | 18 | 4.8400 | +0.18 | (+3.86%) | 212 | 1 026 |
| 25.05.2026 12:37:26 | 17 | 4.8200 | +0.16 | (+3.43%) | 368 | 1 774 |
| 25.05.2026 12:30:48 | 16 | 4.8200 | +0.16 | (+3.43%) | 12 | 58 |
| 25.05.2026 12:30:48 | 15 | 4.8000 | +0.14 | (+3.00%) | 300 | 1 440 |
| 25.05.2026 12:30:23 | 14 | 4.8000 | +0.14 | (+3.00%) | 200 | 960 |
| 25.05.2026 12:30:23 | 13 | 4.8000 | +0.14 | (+3.00%) | 250 | 1 200 |
| 25.05.2026 12:30:23 | 12 | 4.8000 | +0.14 | (+3.00%) | 259 | 1 243 |
| 25.05.2026 12:26:51 | 11 | 4.8000 | +0.14 | (+3.00%) | 25 | 120 |
| 25.05.2026 10:17:21 | 10 | 4.5000 | -0.16 | (-3.43%) | 41 | 185 |
| 25.05.2026 09:14:20 | 9 | 4.8000 | +0.14 | (+3.00%) | 1 | 5 |
| 25.05.2026 09:14:20 | 8 | 4.6000 | -0.06 | (-1.29%) | 57 | 262 |
| 25.05.2026 09:12:20 | 7 | 4.6600 | 0.00 | (0.00%) | 20 | 93 |
| 25.05.2026 09:12:20 | 6 | 4.6600 | 0.00 | (0.00%) | 311 | 1 449 |
| 25.05.2026 09:01:30 | 5 | 4.8000 | +0.14 | (+3.00%) | 14 | 67 |
| 25.05.2026 09:01:30 | 4 | 4.7800 | +0.12 | (+2.58%) | 90 | 430 |
| 25.05.2026 09:00:00 | 3 | 4.6600 | 0.00 | (0.00%) | 257 | 1 198 |
| 25.05.2026 09:00:00 | 2 | 4.6600 | 0.00 | (0.00%) | 311 | 1 449 |
| 25.05.2026 09:00:00 | 1 | 4.6600 | 0.00 | (0.00%) | 229 | 1 067 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 57 | 4.6600 | -0.04 | (-0.85%) | 212 | 988 |
| 22.05.2026 17:00:00 | 56 | 4.6600 | -0.04 | (-0.85%) | 13 | 61 |
| 22.05.2026 17:00:00 | 55 | 4.6600 | -0.04 | (-0.85%) | 2 | 9 |
| 22.05.2026 16:46:59 | 54 | 4.4000 | -0.30 | (-6.38%) | 357 | 1 571 |
| 22.05.2026 16:46:59 | 53 | 4.4000 | -0.30 | (-6.38%) | 250 | 1 100 |
| 22.05.2026 16:46:59 | 52 | 4.4600 | -0.24 | (-5.11%) | 500 | 2 230 |
| 22.05.2026 16:46:59 | 51 | 4.5000 | -0.20 | (-4.26%) | 68 | 306 |
| 22.05.2026 16:46:59 | 50 | 4.5000 | -0.20 | (-4.26%) | 25 | 113 |
| 22.05.2026 16:30:02 | 49 | 4.5000 | -0.20 | (-4.26%) | 25 | 113 |
| 22.05.2026 13:51:43 | 48 | 4.5000 | -0.20 | (-4.26%) | 300 | 1 350 |
| 22.05.2026 13:51:43 | 47 | 4.5200 | -0.18 | (-3.83%) | 200 | 904 |
| 22.05.2026 13:16:04 | 46 | 4.5000 | -0.20 | (-4.26%) | 150 | 675 |
| 22.05.2026 13:15:03 | 45 | 4.5000 | -0.20 | (-4.26%) | 250 | 1 125 |
| 22.05.2026 12:54:33 | 44 | 4.4800 | -0.22 | (-4.68%) | 36 | 161 |
| 22.05.2026 12:54:33 | 43 | 4.5000 | -0.20 | (-4.26%) | 50 | 225 |
| 22.05.2026 12:40:56 | 42 | 4.7000 | 0.00 | (0.00%) | 1 | 5 |
| 22.05.2026 11:25:01 | 41 | 4.7000 | 0.00 | (0.00%) | 10 | 47 |
| 22.05.2026 11:03:45 | 40 | 4.5000 | -0.20 | (-4.26%) | 196 | 882 |
| 22.05.2026 10:49:11 | 39 | 4.5000 | -0.20 | (-4.26%) | 1 | 5 |
| 22.05.2026 10:44:45 | 38 | 4.5000 | -0.20 | (-4.26%) | 21 | 95 |
| 22.05.2026 10:31:08 | 37 | 4.7000 | 0.00 | (0.00%) | 10 | 47 |
| 22.05.2026 10:05:33 | 36 | 4.8400 | +0.14 | (+2.98%) | 1 | 5 |
| 22.05.2026 10:05:33 | 35 | 4.6800 | -0.02 | (-0.43%) | 117 | 548 |
| 22.05.2026 10:04:01 | 34 | 4.5000 | -0.20 | (-4.26%) | 479 | 2 156 |
| 22.05.2026 10:00:39 | 33 | 4.5000 | -0.20 | (-4.26%) | 1 | 5 |
| 22.05.2026 10:00:39 | 32 | 4.4000 | -0.30 | (-6.38%) | 250 | 1 100 |
| 22.05.2026 09:56:16 | 31 | 4.1400 | -0.56 | (-11.91%) | 117 | 484 |
| 22.05.2026 09:56:06 | 30 | 4.1400 | -0.56 | (-11.91%) | 1200 | 4 968 |
| 22.05.2026 09:56:06 | 29 | 4.1400 | -0.56 | (-11.91%) | 183 | 758 |
| 22.05.2026 09:56:01 | 28 | 4.5000 | -0.20 | (-4.26%) | 50 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 09:56:01 | 27 | 4.3200 | -0.38 | (-8.09%) | 450 | 1 944 |
| 22.05.2026 09:55:42 | 26 | 4.4000 | -0.30 | (-6.38%) | 250 | 1 100 |
| 22.05.2026 09:55:42 | 25 | 4.4200 | -0.28 | (-5.96%) | 300 | 1 326 |
| 22.05.2026 09:54:30 | 24 | 4.5000 | -0.20 | (-4.26%) | 210 | 945 |
| 22.05.2026 09:54:30 | 23 | 4.5400 | -0.16 | (-3.40%) | 200 | 908 |
| 22.05.2026 09:54:30 | 22 | 4.6000 | -0.10 | (-2.13%) | 60 | 276 |
| 22.05.2026 09:54:07 | 21 | 4.6000 | -0.10 | (-2.13%) | 190 | 874 |
| 22.05.2026 09:53:06 | 20 | 4.6000 | -0.10 | (-2.13%) | 75 | 345 |
| 22.05.2026 09:52:02 | 19 | 4.6000 | -0.10 | (-2.13%) | 175 | 805 |
| 22.05.2026 09:51:15 | 18 | 4.6000 | -0.10 | (-2.13%) | 75 | 345 |
| 22.05.2026 09:51:15 | 17 | 4.6000 | -0.10 | (-2.13%) | 250 | 1 150 |
| 22.05.2026 09:47:49 | 16 | 4.7000 | 0.00 | (0.00%) | 51 | 240 |
| 22.05.2026 09:45:21 | 15 | 4.5600 | -0.14 | (-2.98%) | 200 | 912 |
| 22.05.2026 09:42:14 | 14 | 4.5600 | -0.14 | (-2.98%) | 15 | 68 |
| 22.05.2026 09:34:34 | 13 | 4.7000 | 0.00 | (0.00%) | 240 | 1 128 |
| 22.05.2026 09:30:35 | 12 | 4.7000 | 0.00 | (0.00%) | 10 | 47 |
| 22.05.2026 09:21:48 | 11 | 4.5200 | -0.18 | (-3.83%) | 10 | 45 |
| 22.05.2026 09:21:48 | 10 | 4.5400 | -0.16 | (-3.40%) | 59 | 268 |
| 22.05.2026 09:21:08 | 9 | 4.5400 | -0.16 | (-3.40%) | 1 | 5 |
| 22.05.2026 09:13:54 | 8 | 4.7000 | 0.00 | (0.00%) | 250 | 1 175 |
| 22.05.2026 09:10:43 | 7 | 4.6000 | -0.10 | (-2.13%) | 70 | 322 |
| 22.05.2026 09:10:37 | 6 | 4.6000 | -0.10 | (-2.13%) | 300 | 1 380 |
| 22.05.2026 09:06:34 | 5 | 4.6000 | -0.10 | (-2.13%) | 300 | 1 380 |
| 22.05.2026 09:06:34 | 4 | 4.6400 | -0.06 | (-1.28%) | 300 | 1 392 |
| 22.05.2026 09:06:34 | 3 | 4.6600 | -0.04 | (-0.85%) | 30 | 140 |
| 22.05.2026 09:00:44 | 2 | 4.7200 | +0.02 | (+0.43%) | 250 | 1 180 |
| 22.05.2026 09:00:00 | 1 | 4.6600 | -0.04 | (-0.85%) | 20 | 93 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 37 | 4.7000 | -0.10 | (-2.08%) | 235 | 1 105 |
| 21.05.2026 17:00:00 | 36 | 4.7000 | -0.10 | (-2.08%) | 400 | 1 880 |
| 21.05.2026 17:00:00 | 35 | 4.7000 | -0.10 | (-2.08%) | 155 | 729 |
| 21.05.2026 17:00:00 | 34 | 4.7000 | -0.10 | (-2.08%) | 10 | 47 |
| 21.05.2026 14:54:23 | 33 | 4.7200 | -0.08 | (-1.67%) | 120 | 566 |
| 21.05.2026 14:54:23 | 32 | 4.7400 | -0.06 | (-1.25%) | 200 | 948 |
| 21.05.2026 14:54:23 | 31 | 4.7600 | -0.04 | (-0.83%) | 10 | 48 |
| 21.05.2026 14:53:35 | 30 | 4.9400 | +0.14 | (+2.92%) | 10 | 49 |
| 21.05.2026 14:49:00 | 29 | 4.7600 | -0.04 | (-0.83%) | 190 | 904 |
| 21.05.2026 14:45:51 | 28 | 4.7600 | -0.04 | (-0.83%) | 10 | 48 |
| 21.05.2026 14:00:15 | 27 | 4.7400 | -0.06 | (-1.25%) | 100 | 474 |
| 21.05.2026 13:57:34 | 26 | 4.7400 | -0.06 | (-1.25%) | 100 | 474 |
| 21.05.2026 13:57:18 | 25 | 4.7400 | -0.06 | (-1.25%) | 200 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 33 110 232 |
| Enterprise Value: | 31 389 232 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
