Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
7.48+1.96(+35.51%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:51 | 199 | 7.4800 | +1.96 | (+35.51%) | 20 | 150 |
| 17:01:10 | 198 | 7.4800 | +1.96 | (+35.51%) | 131 | 980 |
| 17:01:10 | 197 | 7.4800 | +1.96 | (+35.51%) | 180 | 1 346 |
| 17:01:10 | 196 | 7.4800 | +1.96 | (+35.51%) | 189 | 1 414 |
| 17:00:45 | 195 | 7.4800 | +1.96 | (+35.51%) | 80 | 598 |
| 17:00:00 | 194 | 7.4800 | +1.96 | (+35.51%) | 60 | 449 |
| 17:00:00 | 193 | 7.4800 | +1.96 | (+35.51%) | 171 | 1 279 |
| 17:00:00 | 192 | 7.4800 | +1.96 | (+35.51%) | 2 | 15 |
| 17:00:00 | 191 | 7.4800 | +1.96 | (+35.51%) | 500 | 3 740 |
| 17:00:00 | 190 | 7.4800 | +1.96 | (+35.51%) | 10 | 75 |
| 17:00:00 | 189 | 7.4800 | +1.96 | (+35.51%) | 300 | 2 244 |
| 17:00:00 | 188 | 7.4800 | +1.96 | (+35.51%) | 17 | 127 |
| 17:00:00 | 187 | 7.4800 | +1.96 | (+35.51%) | 3 | 22 |
| 16:45:23 | 186 | 7.5400 | +2.02 | (+36.59%) | 51 | 385 |
| 16:45:23 | 185 | 7.5400 | +2.02 | (+36.59%) | 6 | 45 |
| 16:45:06 | 184 | 7.5000 | +1.98 | (+35.87%) | 4 | 30 |
| 16:45:01 | 183 | 7.5000 | +1.98 | (+35.87%) | 200 | 1 500 |
| 16:41:25 | 182 | 7.2000 | +1.68 | (+30.43%) | 1000 | 7 200 |
| 16:41:25 | 181 | 7.2000 | +1.68 | (+30.43%) | 65 | 468 |
| 16:41:25 | 180 | 7.2000 | +1.68 | (+30.43%) | 382 | 2 750 |
| 16:41:25 | 179 | 7.1600 | +1.64 | (+29.71%) | 5 | 36 |
| 16:41:25 | 178 | 7.1400 | +1.62 | (+29.35%) | 302 | 2 156 |
| 16:41:25 | 177 | 7.1200 | +1.60 | (+28.99%) | 300 | 2 136 |
| 16:41:25 | 176 | 7.1200 | +1.60 | (+28.99%) | 170 | 1 210 |
| 16:35:12 | 175 | 7.1400 | +1.62 | (+29.35%) | 172 | 1 228 |
| 16:34:16 | 174 | 7.1400 | +1.62 | (+29.35%) | 14 | 100 |
| 16:33:59 | 173 | 7.1400 | +1.62 | (+29.35%) | 12 | 86 |
| 16:33:59 | 172 | 7.1200 | +1.60 | (+28.99%) | 2 | 14 |
| 16:15:08 | 171 | 6.7000 | +1.18 | (+21.38%) | 8 | 54 |
| 16:11:01 | 170 | 7.2000 | +1.68 | (+30.43%) | 150 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:47 | 169 | 7.2000 | +1.68 | (+30.43%) | 200 | 1 440 |
| 16:10:47 | 168 | 7.2000 | +1.68 | (+30.43%) | 200 | 1 440 |
| 16:10:47 | 167 | 7.2000 | +1.68 | (+30.43%) | 4 | 29 |
| 16:10:47 | 166 | 7.2000 | +1.68 | (+30.43%) | 4 | 29 |
| 16:10:47 | 165 | 7.2000 | +1.68 | (+30.43%) | 50 | 360 |
| 16:10:47 | 164 | 7.2000 | +1.68 | (+30.43%) | 84 | 605 |
| 16:10:47 | 163 | 7.2000 | +1.68 | (+30.43%) | 316 | 2 275 |
| 16:10:47 | 162 | 7.2000 | +1.68 | (+30.43%) | 684 | 4 925 |
| 16:10:47 | 161 | 7.2000 | +1.68 | (+30.43%) | 250 | 1 800 |
| 16:10:47 | 160 | 7.2000 | +1.68 | (+30.43%) | 6 | 43 |
| 16:10:47 | 159 | 7.2000 | +1.68 | (+30.43%) | 100 | 720 |
| 16:10:47 | 158 | 7.2000 | +1.68 | (+30.43%) | 200 | 1 440 |
| 16:10:47 | 157 | 7.2000 | +1.68 | (+30.43%) | 500 | 3 600 |
| 16:10:47 | 156 | 7.2000 | +1.68 | (+30.43%) | 250 | 1 800 |
| 16:10:47 | 155 | 7.2000 | +1.68 | (+30.43%) | 500 | 3 600 |
| 16:10:47 | 154 | 7.2000 | +1.68 | (+30.43%) | 500 | 3 600 |
| 16:10:47 | 153 | 7.2000 | +1.68 | (+30.43%) | 250 | 1 800 |
| 16:10:47 | 152 | 7.2000 | +1.68 | (+30.43%) | 550 | 3 960 |
| 16:10:47 | 151 | 7.2000 | +1.68 | (+30.43%) | 990 | 7 128 |
| 16:10:47 | 150 | 7.2000 | +1.68 | (+30.43%) | 200 | 1 440 |
| 16:10:47 | 149 | 7.2000 | +1.68 | (+30.43%) | 20 | 144 |
| 16:10:47 | 148 | 7.2000 | +1.68 | (+30.43%) | 100 | 720 |
| 15:48:10 | 147 | 6.7200 | +1.20 | (+21.74%) | 203 | 1 364 |
| 15:48:10 | 146 | 6.7200 | +1.20 | (+21.74%) | 500 | 3 360 |
| 15:48:10 | 145 | 6.7000 | +1.18 | (+21.38%) | 200 | 1 340 |
| 15:48:10 | 144 | 6.6000 | +1.08 | (+19.57%) | 50 | 330 |
| 15:48:10 | 143 | 6.6000 | +1.08 | (+19.57%) | 400 | 2 640 |
| 15:48:10 | 142 | 6.5000 | +0.98 | (+17.75%) | 448 | 2 912 |
| 15:48:10 | 141 | 6.4000 | +0.88 | (+15.94%) | 490 | 3 136 |
| 15:48:10 | 140 | 6.3800 | +0.86 | (+15.58%) | 38 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:10 | 139 | 6.3200 | +0.80 | (+14.49%) | 235 | 1 485 |
| 15:48:10 | 138 | 6.3000 | +0.78 | (+14.13%) | 250 | 1 575 |
| 15:48:10 | 137 | 6.3000 | +0.78 | (+14.13%) | 8 | 50 |
| 15:48:10 | 136 | 6.2600 | +0.74 | (+13.41%) | 160 | 1 002 |
| 15:48:10 | 135 | 6.2600 | +0.74 | (+13.41%) | 3 | 19 |
| 15:48:10 | 134 | 6.2400 | +0.72 | (+13.04%) | 4 | 25 |
| 15:48:10 | 133 | 6.2400 | +0.72 | (+13.04%) | 600 | 3 744 |
| 15:48:10 | 132 | 6.2200 | +0.70 | (+12.68%) | 1492 | 9 280 |
| 15:48:10 | 131 | 6.1800 | +0.66 | (+11.96%) | 300 | 1 854 |
| 15:48:10 | 130 | 6.1600 | +0.64 | (+11.59%) | 18 | 111 |
| 15:21:39 | 129 | 6.1000 | +0.58 | (+10.51%) | 300 | 1 830 |
| 15:15:05 | 128 | 6.0400 | +0.52 | (+9.42%) | 74 | 447 |
| 15:15:05 | 127 | 6.0400 | +0.52 | (+9.42%) | 300 | 1 812 |
| 14:58:11 | 126 | 6.2200 | +0.70 | (+12.68%) | 4 | 25 |
| 14:58:11 | 125 | 6.2200 | +0.70 | (+12.68%) | 8 | 50 |
| 14:49:52 | 124 | 6.0000 | +0.48 | (+8.70%) | 200 | 1 200 |
| 14:49:31 | 123 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:48:39 | 122 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:48:18 | 121 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:47:51 | 120 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:47:16 | 119 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:46:58 | 118 | 6.0000 | +0.48 | (+8.70%) | 100 | 600 |
| 14:43:41 | 117 | 6.0000 | +0.48 | (+8.70%) | 450 | 2 700 |
| 14:40:10 | 116 | 6.0000 | +0.48 | (+8.70%) | 921 | 5 526 |
| 14:40:10 | 115 | 6.0200 | +0.50 | (+9.06%) | 250 | 1 505 |
| 14:33:24 | 114 | 6.2200 | +0.70 | (+12.68%) | 195 | 1 213 |
| 14:32:33 | 113 | 6.2000 | +0.68 | (+12.32%) | 170 | 1 054 |
| 14:32:09 | 112 | 6.2000 | +0.68 | (+12.32%) | 9 | 56 |
| 14:31:40 | 111 | 6.1600 | +0.64 | (+11.59%) | 130 | 801 |
| 14:30:46 | 110 | 6.1600 | +0.64 | (+11.59%) | 190 | 1 170 |
| 14:30:46 | 109 | 6.1800 | +0.66 | (+11.96%) | 10 | 62 |
| 14:26:23 | 108 | 6.2200 | +0.70 | (+12.68%) | 802 | 4 988 |
| 14:26:23 | 107 | 6.2000 | +0.68 | (+12.32%) | 10 | 62 |
| 14:26:23 | 106 | 6.2000 | +0.68 | (+12.32%) | 21 | 130 |
| 14:26:23 | 105 | 6.1800 | +0.66 | (+11.96%) | 67 | 414 |
| 14:26:01 | 104 | 6.1600 | +0.64 | (+11.59%) | 165 | 1 016 |
| 14:20:16 | 103 | 6.0000 | +0.48 | (+8.70%) | 250 | 1 500 |
| 14:12:06 | 102 | 6.0000 | +0.48 | (+8.70%) | 250 | 1 500 |
| 14:00:02 | 101 | 5.9200 | +0.40 | (+7.25%) | 5 | 30 |
| 13:54:15 | 100 | 6.1800 | +0.66 | (+11.96%) | 27 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 300 450 |
| Kapitalizacja: | 47 127 366 |
| Enterprise Value: | 45 966 366 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
