Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
2.90-0.08(-2.68%)SDS OPTIC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:43:33 | 2.9000 | -0.08 | (-2.68%) | 15 | 44 | |
| 10.11.2026 16:35:37 | 2.9000 | -0.08 | (-2.68%) | 449 | 1 302 | |
| 10.11.2026 16:35:25 | 2.8200 | -0.16 | (-5.37%) | 81 | 228 | |
| 10.11.2026 16:17:19 | 2.8200 | -0.16 | (-5.37%) | 4 | 11 | |
| 10.11.2026 16:09:04 | 2.8200 | -0.16 | (-5.37%) | 475 | 1 340 | |
| 10.11.2026 16:09:04 | 2.8200 | -0.16 | (-5.37%) | 25 | 71 | |
| 10.11.2026 11:11:11 | 2.8200 | -0.16 | (-5.37%) | 150 | 423 | |
| 10.11.2026 11:10:49 | 2.8400 | -0.14 | (-4.70%) | 50 | 142 | |
| 10.11.2026 10:58:32 | 2.8200 | -0.16 | (-5.37%) | 148 | 417 | |
| 10.11.2026 10:58:32 | 2.8200 | -0.16 | (-5.37%) | 100 | 282 | |
| 10.11.2026 10:58:32 | 2.8400 | -0.14 | (-4.70%) | 10 | 28 | |
| 10.11.2026 09:49:30 | 2.9800 | 0.00 | (0.00%) | 167 | 498 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:45:33 | 2.9800 | +0.14 | (+4.93%) | 167 | 498 | |
| 09.11.2026 13:41:40 | 2.9800 | +0.14 | (+4.93%) | 3 | 9 | |
| 09.11.2026 13:17:27 | 2.8600 | +0.02 | (+0.70%) | 143 | 409 | |
| 09.11.2026 12:54:39 | 2.8600 | +0.02 | (+0.70%) | 1 | 3 | |
| 09.11.2026 12:26:10 | 2.8600 | +0.02 | (+0.70%) | 395 | 1 130 | |
| 09.11.2026 12:21:03 | 2.8600 | +0.02 | (+0.70%) | 1 | 3 | |
| 09.11.2026 12:02:30 | 2.8600 | +0.02 | (+0.70%) | 10 | 29 | |
| 09.11.2026 11:58:45 | 2.8400 | 0.00 | (0.00%) | 300 | 852 | |
| 09.11.2026 11:53:58 | 2.8600 | +0.02 | (+0.70%) | 5 | 14 | |
| 09.11.2026 11:06:07 | 3.0000 | +0.16 | (+5.63%) | 395 | 1 185 | |
| 09.11.2026 11:06:07 | 3.0000 | +0.16 | (+5.63%) | 600 | 1 800 | |
| 09.11.2026 11:06:07 | 3.0000 | +0.16 | (+5.63%) | 400 | 1 200 | |
| 09.11.2026 11:06:07 | 2.9800 | +0.14 | (+4.93%) | 700 | 2 086 | |
| 09.11.2026 11:06:07 | 2.9800 | +0.14 | (+4.93%) | 5 | 15 | |
| 09.11.2026 11:06:07 | 2.9600 | +0.12 | (+4.23%) | 100 | 296 | |
| 09.11.2026 09:45:28 | 2.9800 | +0.14 | (+4.93%) | 30 | 89 | |
| 09.11.2026 09:17:37 | 2.8200 | -0.02 | (-0.70%) | 223 | 629 | |
| 09.11.2026 09:16:21 | 2.8200 | -0.02 | (-0.70%) | 148 | 417 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:00:13 | 2.8200 | -0.02 | (-0.70%) | 452 | 1 275 | |
| 09.11.2026 09:00:13 | 2.8200 | -0.02 | (-0.70%) | 35 | 99 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:46:18 | 2.8400 | +0.04 | (+1.43%) | 349 | 991 | |
| 06.11.2026 16:32:23 | 2.8400 | +0.04 | (+1.43%) | 1 | 3 | |
| 06.11.2026 15:39:09 | 2.8400 | +0.04 | (+1.43%) | 469 | 1 332 | |
| 06.11.2026 14:27:36 | 2.8400 | +0.04 | (+1.43%) | 86 | 244 | |
| 06.11.2026 12:15:45 | 3.0000 | +0.20 | (+7.14%) | 2998 | 8 994 | |
| 06.11.2026 12:15:45 | 2.9800 | +0.18 | (+6.43%) | 352 | 1 049 | |
| 06.11.2026 11:49:48 | 3.0000 | +0.20 | (+7.14%) | 1765 | 5 295 | |
| 06.11.2026 11:49:48 | 3.0000 | +0.20 | (+7.14%) | 1000 | 3 000 | |
| 06.11.2026 11:49:48 | 3.0000 | +0.20 | (+7.14%) | 700 | 2 100 | |
| 06.11.2026 11:49:48 | 2.9800 | +0.18 | (+6.43%) | 500 | 1 490 | |
| 06.11.2026 11:49:48 | 2.9000 | +0.10 | (+3.57%) | 35 | 102 | |
| 06.11.2026 11:28:57 | 2.9000 | +0.10 | (+3.57%) | 200 | 580 | |
| 06.11.2026 11:20:52 | 2.9000 | +0.10 | (+3.57%) | 400 | 1 160 | |
| 06.11.2026 11:05:35 | 2.9000 | +0.10 | (+3.57%) | 165 | 479 | |
| 06.11.2026 11:05:35 | 2.9000 | +0.10 | (+3.57%) | 32 | 93 | |
| 06.11.2026 11:05:35 | 2.9000 | +0.10 | (+3.57%) | 303 | 879 | |
| 06.11.2026 11:02:23 | 2.9000 | +0.10 | (+3.57%) | 97 | 281 | |
| 06.11.2026 10:59:46 | 2.8800 | +0.08 | (+2.86%) | 1403 | 4 041 | |
| 06.11.2026 10:46:01 | 2.8800 | +0.08 | (+2.86%) | 250 | 720 | |
| 06.11.2026 10:43:06 | 2.8800 | +0.08 | (+2.86%) | 250 | 720 | |
| 06.11.2026 09:53:18 | 2.8000 | 0.00 | (0.00%) | 258 | 722 | |
| 06.11.2026 09:50:03 | 2.8000 | 0.00 | (0.00%) | 2 | 6 | |
| 06.11.2026 09:50:03 | 2.8000 | 0.00 | (0.00%) | 510 | 1 428 | |
| 06.11.2026 09:00:11 | 2.8000 | 0.00 | (0.00%) | 490 | 1 372 | |
| 06.11.2026 09:00:11 | 2.8000 | 0.00 | (0.00%) | 10 | 28 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:48:48 | 2.8000 | -0.12 | (-4.11%) | 10 | 28 | |
| 05.11.2026 15:58:12 | 2.8200 | -0.10 | (-3.42%) | 1 | 3 | |
| 05.11.2026 15:22:36 | 2.8200 | -0.10 | (-3.42%) | 100 | 282 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:22:22 | 2.8200 | -0.10 | (-3.42%) | 453 | 1 277 | |
| 05.11.2026 14:38:42 | 2.8800 | -0.04 | (-1.37%) | 223 | 642 | |
| 05.11.2026 14:23:29 | 2.8200 | -0.10 | (-3.42%) | 2 | 6 | |
| 05.11.2026 14:11:55 | 2.8800 | -0.04 | (-1.37%) | 2 | 6 | |
| 05.11.2026 13:43:46 | 2.8800 | -0.04 | (-1.37%) | 85 | 245 | |
| 05.11.2026 12:49:19 | 2.8400 | -0.08 | (-2.74%) | 500 | 1 420 | |
| 05.11.2026 11:21:28 | 2.8800 | -0.04 | (-1.37%) | 15 | 43 | |
| 05.11.2026 10:09:53 | 2.8600 | -0.06 | (-2.05%) | 145 | 415 | |
| 05.11.2026 09:56:56 | 2.8600 | -0.06 | (-2.05%) | 200 | 572 | |
| 05.11.2026 09:56:56 | 2.8600 | -0.06 | (-2.05%) | 210 | 601 | |
| 05.11.2026 09:38:35 | 2.9000 | -0.02 | (-0.68%) | 100 | 290 | |
| 05.11.2026 09:29:47 | 2.8600 | -0.06 | (-2.05%) | 490 | 1 401 | |
| 05.11.2026 09:23:34 | 2.8600 | -0.06 | (-2.05%) | 352 | 1 007 | |
| 05.11.2026 09:20:45 | 2.8600 | -0.06 | (-2.05%) | 519 | 1 484 | |
| 05.11.2026 09:17:38 | 2.9000 | -0.02 | (-0.68%) | 400 | 1 160 | |
| 05.11.2026 09:14:24 | 2.9200 | 0.00 | (0.00%) | 300 | 876 | |
| 05.11.2026 09:14:24 | 2.9200 | 0.00 | (0.00%) | 241 | 704 | |
| 05.11.2026 09:04:30 | 2.9200 | 0.00 | (0.00%) | 459 | 1 340 | |
| 05.11.2026 09:00:02 | 2.9200 | 0.00 | (0.00%) | 32 | 93 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:55 | 2.9200 | -0.08 | (-2.67%) | 286 | 835 | |
| 04.11.2026 16:07:16 | 3.0000 | 0.00 | (0.00%) | 589 | 1 767 | |
| 04.11.2026 16:07:16 | 3.0000 | 0.00 | (0.00%) | 1500 | 4 500 | |
| 04.11.2026 16:07:16 | 3.0000 | 0.00 | (0.00%) | 200 | 600 | |
| 04.11.2026 16:07:16 | 3.0000 | 0.00 | (0.00%) | 250 | 750 | |
| 04.11.2026 16:07:16 | 2.9800 | -0.02 | (-0.67%) | 700 | 2 086 | |
| 04.11.2026 16:07:16 | 2.9800 | -0.02 | (-0.67%) | 361 | 1 076 | |
| 04.11.2026 16:07:16 | 2.9000 | -0.10 | (-3.33%) | 400 | 1 160 | |
| 04.11.2026 15:38:33 | 2.9800 | -0.02 | (-0.67%) | 209 | 623 | |
| 04.11.2026 15:38:33 | 2.9600 | -0.04 | (-1.33%) | 265 | 784 | |
| 04.11.2026 15:38:33 | 2.9600 | -0.04 | (-1.33%) | 526 | 1 557 | |
| 04.11.2026 15:34:20 | 2.9600 | -0.04 | (-1.33%) | 174 | 515 | |
| 04.11.2026 15:34:20 | 2.9600 | -0.04 | (-1.33%) | 50 | 148 | |
| 04.11.2026 15:34:20 | 2.9600 | -0.04 | (-1.33%) | 276 | 817 | |
| 04.11.2026 15:25:55 | 2.9000 | -0.10 | (-3.33%) | 700 | 2 030 | |
| 04.11.2026 15:25:55 | 2.9000 | -0.10 | (-3.33%) | 400 | 1 160 | |
| 04.11.2026 14:35:29 | 2.9600 | -0.04 | (-1.33%) | 60 | 178 | |
| 04.11.2026 14:08:50 | 2.9600 | -0.04 | (-1.33%) | 213 | 630 | |
| 04.11.2026 14:08:50 | 2.9000 | -0.10 | (-3.33%) | 87 | 252 | |
| 04.11.2026 14:07:44 | 2.9000 | -0.10 | (-3.33%) | 300 | 870 | |
| 04.11.2026 13:48:18 | 2.8200 | -0.18 | (-6.00%) | 81 | 228 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 19 358 805 |
| Enterprise Value: | 18 366 805 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
