Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
4.48-0.02(-0.44%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:45:45 | 14 | 4.4800 | -0.02 | (-0.44%) | 11 | 49 |
| 12.06.2026 16:45:45 | 13 | 4.4800 | -0.02 | (-0.44%) | 573 | 2 567 |
| 12.06.2026 14:52:43 | 12 | 4.5000 | 0.00 | (0.00%) | 50 | 225 |
| 12.06.2026 14:50:29 | 11 | 4.5000 | 0.00 | (0.00%) | 48 | 216 |
| 12.06.2026 14:24:36 | 10 | 4.5400 | +0.04 | (+0.89%) | 1 | 5 |
| 12.06.2026 14:17:18 | 9 | 4.5400 | +0.04 | (+0.89%) | 20 | 91 |
| 12.06.2026 12:43:07 | 8 | 4.4400 | -0.06 | (-1.33%) | 20 | 89 |
| 12.06.2026 12:29:33 | 7 | 4.5000 | 0.00 | (0.00%) | 80 | 360 |
| 12.06.2026 10:35:28 | 6 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| 12.06.2026 10:33:38 | 5 | 4.5000 | 0.00 | (0.00%) | 50 | 225 |
| 12.06.2026 09:45:05 | 4 | 4.6600 | +0.16 | (+3.56%) | 43 | 200 |
| 12.06.2026 09:03:35 | 3 | 4.7000 | +0.20 | (+4.44%) | 55 | 259 |
| 12.06.2026 09:03:35 | 2 | 4.6800 | +0.18 | (+4.00%) | 100 | 468 |
| 12.06.2026 09:00:14 | 1 | 4.5000 | 0.00 | (0.00%) | 115 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:39:35 | 23 | 4.5000 | -0.30 | (-6.25%) | 250 | 1 125 |
| 11.06.2026 15:28:50 | 22 | 4.4000 | -0.40 | (-8.33%) | 17 | 75 |
| 11.06.2026 15:28:50 | 21 | 4.4200 | -0.38 | (-7.92%) | 3 | 13 |
| 11.06.2026 14:37:34 | 20 | 4.4000 | -0.40 | (-8.33%) | 69 | 304 |
| 11.06.2026 14:37:26 | 19 | 4.4200 | -0.38 | (-7.92%) | 50 | 221 |
| 11.06.2026 14:32:52 | 18 | 4.4400 | -0.36 | (-7.50%) | 56 | 249 |
| 11.06.2026 14:32:41 | 17 | 4.4400 | -0.36 | (-7.50%) | 97 | 431 |
| 11.06.2026 14:32:30 | 16 | 4.4400 | -0.36 | (-7.50%) | 347 | 1 541 |
| 11.06.2026 14:29:38 | 15 | 4.5000 | -0.30 | (-6.25%) | 250 | 1 125 |
| 11.06.2026 14:26:45 | 14 | 4.5600 | -0.24 | (-5.00%) | 519 | 2 367 |
| 11.06.2026 14:13:43 | 13 | 4.5600 | -0.24 | (-5.00%) | 246 | 1 122 |
| 11.06.2026 14:02:29 | 12 | 4.6000 | -0.20 | (-4.17%) | 250 | 1 150 |
| 11.06.2026 13:51:29 | 11 | 4.6400 | -0.16 | (-3.33%) | 231 | 1 072 |
| 11.06.2026 13:06:44 | 10 | 4.6400 | -0.16 | (-3.33%) | 433 | 2 009 |
| 11.06.2026 13:06:44 | 9 | 4.6400 | -0.16 | (-3.33%) | 76 | 353 |
| 11.06.2026 13:06:44 | 8 | 4.6400 | -0.16 | (-3.33%) | 100 | 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 12:29:11 | 7 | 4.7000 | -0.10 | (-2.08%) | 400 | 1 880 |
| 11.06.2026 12:19:45 | 6 | 4.8000 | 0.00 | (0.00%) | 2 | 10 |
| 11.06.2026 11:58:33 | 5 | 4.7000 | -0.10 | (-2.08%) | 400 | 1 880 |
| 11.06.2026 11:33:12 | 4 | 4.7000 | -0.10 | (-2.08%) | 400 | 1 880 |
| 11.06.2026 11:08:09 | 3 | 4.7000 | -0.10 | (-2.08%) | 400 | 1 880 |
| 11.06.2026 10:53:12 | 2 | 4.6200 | -0.18 | (-3.75%) | 448 | 2 070 |
| 11.06.2026 10:19:22 | 1 | 4.8000 | 0.00 | (0.00%) | 2 | 10 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 20 | 4.8000 | +0.20 | (+4.35%) | 61 | 293 |
| 10.06.2026 17:00:00 | 19 | 4.8000 | +0.20 | (+4.35%) | 20 | 96 |
| 10.06.2026 17:00:00 | 18 | 4.8000 | +0.20 | (+4.35%) | 19 | 91 |
| 10.06.2026 16:38:52 | 17 | 4.8000 | +0.20 | (+4.35%) | 3 | 14 |
| 10.06.2026 14:55:31 | 16 | 4.6200 | +0.02 | (+0.43%) | 128 | 591 |
| 10.06.2026 14:54:12 | 15 | 4.6200 | +0.02 | (+0.43%) | 384 | 1 774 |
| 10.06.2026 14:52:44 | 14 | 4.6200 | +0.02 | (+0.43%) | 346 | 1 599 |
| 10.06.2026 14:51:37 | 13 | 4.6200 | +0.02 | (+0.43%) | 749 | 3 460 |
| 10.06.2026 14:50:25 | 12 | 4.6200 | +0.02 | (+0.43%) | 248 | 1 146 |
| 10.06.2026 14:50:25 | 11 | 4.7000 | +0.10 | (+2.17%) | 40 | 188 |
| 10.06.2026 14:39:26 | 10 | 4.8000 | +0.20 | (+4.35%) | 10 | 48 |
| 10.06.2026 14:39:26 | 9 | 4.7800 | +0.18 | (+3.91%) | 40 | 191 |
| 10.06.2026 14:39:20 | 8 | 4.7800 | +0.18 | (+3.91%) | 10 | 48 |
| 10.06.2026 14:39:07 | 7 | 4.7000 | +0.10 | (+2.17%) | 60 | 282 |
| 10.06.2026 14:37:33 | 6 | 4.7800 | +0.18 | (+3.91%) | 10 | 48 |
| 10.06.2026 12:42:04 | 5 | 4.7600 | +0.16 | (+3.48%) | 3 | 14 |
| 10.06.2026 12:18:00 | 4 | 4.6000 | 0.00 | (0.00%) | 518 | 2 383 |
| 10.06.2026 12:17:23 | 3 | 4.6000 | 0.00 | (0.00%) | 482 | 2 217 |
| 10.06.2026 12:17:23 | 2 | 4.6000 | 0.00 | (0.00%) | 30 | 138 |
| 10.06.2026 12:17:23 | 1 | 4.6000 | 0.00 | (0.00%) | 248 | 1 141 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:22:46 | 11 | 4.6000 | +0.04 | (+0.88%) | 2 | 9 |
| 09.06.2026 15:14:47 | 10 | 4.5600 | 0.00 | (0.00%) | 25 | 114 |
| 09.06.2026 15:13:52 | 9 | 4.5600 | 0.00 | (0.00%) | 672 | 3 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:12:41 | 8 | 4.5600 | 0.00 | (0.00%) | 318 | 1 450 |
| 09.06.2026 15:12:10 | 7 | 4.5600 | 0.00 | (0.00%) | 394 | 1 797 |
| 09.06.2026 14:00:55 | 6 | 4.5400 | -0.02 | (-0.44%) | 343 | 1 557 |
| 09.06.2026 13:44:36 | 5 | 4.5400 | -0.02 | (-0.44%) | 57 | 259 |
| 09.06.2026 12:56:31 | 4 | 4.5200 | -0.04 | (-0.88%) | 3 | 14 |
| 09.06.2026 12:33:24 | 3 | 4.5000 | -0.06 | (-1.32%) | 50 | 225 |
| 09.06.2026 12:33:24 | 2 | 4.5000 | -0.06 | (-1.32%) | 346 | 1 557 |
| 09.06.2026 10:00:40 | 1 | 4.5000 | -0.06 | (-1.32%) | 4 | 18 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:17:59 | 54 | 4.5600 | +0.02 | (+0.44%) | 3 | 14 |
| 08.06.2026 14:11:59 | 53 | 4.3600 | -0.18 | (-3.96%) | 217 | 946 |
| 08.06.2026 14:11:59 | 52 | 4.3600 | -0.18 | (-3.96%) | 117 | 510 |
| 08.06.2026 14:11:30 | 51 | 4.3800 | -0.16 | (-3.52%) | 730 | 3 197 |
| 08.06.2026 14:10:54 | 50 | 4.4000 | -0.14 | (-3.08%) | 200 | 880 |
| 08.06.2026 14:10:54 | 49 | 4.4000 | -0.14 | (-3.08%) | 120 | 528 |
| 08.06.2026 13:49:30 | 48 | 4.4000 | -0.14 | (-3.08%) | 80 | 352 |
| 08.06.2026 13:34:21 | 47 | 4.4400 | -0.10 | (-2.20%) | 489 | 2 171 |
| 08.06.2026 13:32:43 | 46 | 4.4400 | -0.10 | (-2.20%) | 450 | 1 998 |
| 08.06.2026 12:51:47 | 45 | 4.3600 | -0.18 | (-3.96%) | 594 | 2 590 |
| 08.06.2026 12:51:47 | 44 | 4.3800 | -0.16 | (-3.52%) | 707 | 3 097 |
| 08.06.2026 12:51:47 | 43 | 4.4000 | -0.14 | (-3.08%) | 678 | 2 983 |
| 08.06.2026 12:51:47 | 42 | 4.4000 | -0.14 | (-3.08%) | 121 | 532 |
| 08.06.2026 12:51:47 | 41 | 4.4200 | -0.12 | (-2.64%) | 900 | 3 978 |
| 08.06.2026 12:32:21 | 40 | 4.4000 | -0.14 | (-3.08%) | 60 | 264 |
| 08.06.2026 11:56:13 | 39 | 4.5000 | -0.04 | (-0.88%) | 22 | 99 |
| 08.06.2026 11:49:17 | 38 | 4.4000 | -0.14 | (-3.08%) | 19 | 84 |
| 08.06.2026 11:47:32 | 37 | 4.4000 | -0.14 | (-3.08%) | 100 | 440 |
| 08.06.2026 11:47:32 | 36 | 4.4000 | -0.14 | (-3.08%) | 704 | 3 098 |
| 08.06.2026 11:47:32 | 35 | 4.4000 | -0.14 | (-3.08%) | 704 | 3 098 |
| 08.06.2026 11:47:32 | 34 | 4.4200 | -0.12 | (-2.64%) | 904 | 3 996 |
| 08.06.2026 11:47:32 | 33 | 4.4400 | -0.10 | (-2.20%) | 608 | 2 700 |
| 08.06.2026 11:47:32 | 32 | 4.4600 | -0.08 | (-1.76%) | 300 | 1 338 |
| 08.06.2026 11:47:32 | 31 | 4.4600 | -0.08 | (-1.76%) | 61 | 272 |
| 08.06.2026 11:33:24 | 30 | 4.4600 | -0.08 | (-1.76%) | 743 | 3 314 |
| 08.06.2026 11:33:24 | 29 | 4.4800 | -0.06 | (-1.32%) | 527 | 2 361 |
| 08.06.2026 11:33:24 | 28 | 4.4800 | -0.06 | (-1.32%) | 714 | 3 199 |
| 08.06.2026 11:33:24 | 27 | 4.4800 | -0.06 | (-1.32%) | 16 | 72 |
| 08.06.2026 11:20:57 | 26 | 4.4800 | -0.06 | (-1.32%) | 484 | 2 168 |
| 08.06.2026 11:20:57 | 25 | 4.4800 | -0.06 | (-1.32%) | 1116 | 5 000 |
| 08.06.2026 11:12:25 | 24 | 4.4800 | -0.06 | (-1.32%) | 803 | 3 597 |
| 08.06.2026 11:12:25 | 23 | 4.4800 | -0.06 | (-1.32%) | 500 | 2 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 29 906 016 |
| Enterprise Value: | 28 185 016 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
