Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SDS (SDSOPTIC)
35.10-0.80(-2.23%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2023 17:01:25 | 72 | 35.1000 | -0.80 | (-2.23%) | 19 | 667 |
| 26.05.2023 17:00:00 | 71 | 35.1000 | -0.80 | (-2.23%) | 11 | 386 |
| 26.05.2023 17:00:00 | 70 | 35.1000 | -0.80 | (-2.23%) | 10 | 351 |
| 26.05.2023 16:40:19 | 69 | 34.8000 | -1.10 | (-3.06%) | 1 | 35 |
| 26.05.2023 16:37:36 | 68 | 34.8000 | -1.10 | (-3.06%) | 50 | 1 740 |
| 26.05.2023 16:37:36 | 67 | 34.8000 | -1.10 | (-3.06%) | 16 | 557 |
| 26.05.2023 16:06:09 | 66 | 34.8000 | -1.10 | (-3.06%) | 1 | 35 |
| 26.05.2023 15:56:19 | 65 | 34.1000 | -1.80 | (-5.01%) | 14 | 477 |
| 26.05.2023 15:56:19 | 64 | 34.2000 | -1.70 | (-4.74%) | 5 | 171 |
| 26.05.2023 15:44:42 | 63 | 35.0000 | -0.90 | (-2.51%) | 15 | 525 |
| 26.05.2023 15:30:31 | 62 | 34.0000 | -1.90 | (-5.29%) | 31 | 1 054 |
| 26.05.2023 15:30:31 | 61 | 34.0000 | -1.90 | (-5.29%) | 50 | 1 700 |
| 26.05.2023 15:30:31 | 60 | 34.0000 | -1.90 | (-5.29%) | 38 | 1 292 |
| 26.05.2023 15:30:31 | 59 | 34.2000 | -1.70 | (-4.74%) | 75 | 2 565 |
| 26.05.2023 15:30:31 | 58 | 34.4000 | -1.50 | (-4.18%) | 30 | 1 032 |
| 26.05.2023 15:30:31 | 57 | 34.4000 | -1.50 | (-4.18%) | 40 | 1 376 |
| 26.05.2023 15:30:31 | 56 | 34.5000 | -1.40 | (-3.90%) | 109 | 3 761 |
| 26.05.2023 15:24:53 | 55 | 34.8000 | -1.10 | (-3.06%) | 47 | 1 636 |
| 26.05.2023 15:18:47 | 54 | 34.9000 | -1.00 | (-2.79%) | 10 | 349 |
| 26.05.2023 15:18:47 | 53 | 34.9000 | -1.00 | (-2.79%) | 10 | 349 |
| 26.05.2023 14:47:07 | 52 | 34.9000 | -1.00 | (-2.79%) | 9 | 314 |
| 26.05.2023 14:46:53 | 51 | 34.9000 | -1.00 | (-2.79%) | 9 | 314 |
| 26.05.2023 14:42:13 | 50 | 34.9000 | -1.00 | (-2.79%) | 1 | 35 |
| 26.05.2023 14:12:51 | 49 | 35.0000 | -0.90 | (-2.51%) | 45 | 1 575 |
| 26.05.2023 14:09:34 | 48 | 35.0000 | -0.90 | (-2.51%) | 150 | 5 250 |
| 26.05.2023 14:04:35 | 47 | 35.0000 | -0.90 | (-2.51%) | 10 | 350 |
| 26.05.2023 14:01:35 | 46 | 35.0000 | -0.90 | (-2.51%) | 284 | 9 940 |
| 26.05.2023 14:01:35 | 45 | 35.1000 | -0.80 | (-2.23%) | 10 | 351 |
| 26.05.2023 14:01:35 | 44 | 35.5000 | -0.40 | (-1.11%) | 1 | 36 |
| 26.05.2023 12:47:26 | 43 | 35.5000 | -0.40 | (-1.11%) | 62 | 2 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 12:46:39 | 42 | 35.5000 | -0.40 | (-1.11%) | 95 | 3 373 |
| 26.05.2023 12:46:39 | 41 | 35.5000 | -0.40 | (-1.11%) | 119 | 4 225 |
| 26.05.2023 12:46:39 | 40 | 35.4000 | -0.50 | (-1.39%) | 64 | 2 266 |
| 26.05.2023 12:46:39 | 39 | 35.1000 | -0.80 | (-2.23%) | 53 | 1 860 |
| 26.05.2023 12:34:17 | 38 | 35.2000 | -0.70 | (-1.95%) | 55 | 1 936 |
| 26.05.2023 12:31:29 | 37 | 34.4000 | -1.50 | (-4.18%) | 23 | 791 |
| 26.05.2023 12:31:18 | 36 | 34.4000 | -1.50 | (-4.18%) | 64 | 2 202 |
| 26.05.2023 12:31:16 | 35 | 34.4000 | -1.50 | (-4.18%) | 64 | 2 202 |
| 26.05.2023 12:31:04 | 34 | 34.4000 | -1.50 | (-4.18%) | 20 | 688 |
| 26.05.2023 12:31:04 | 33 | 34.5000 | -1.40 | (-3.90%) | 36 | 1 242 |
| 26.05.2023 12:30:25 | 32 | 34.9000 | -1.00 | (-2.79%) | 7 | 244 |
| 26.05.2023 12:30:25 | 31 | 34.5000 | -1.40 | (-3.90%) | 157 | 5 417 |
| 26.05.2023 12:30:16 | 30 | 34.5000 | -1.40 | (-3.90%) | 50 | 1 725 |
| 26.05.2023 12:27:41 | 29 | 34.6000 | -1.30 | (-3.62%) | 6 | 208 |
| 26.05.2023 12:27:41 | 28 | 34.6000 | -1.30 | (-3.62%) | 7 | 242 |
| 26.05.2023 12:21:46 | 27 | 35.5000 | -0.40 | (-1.11%) | 43 | 1 527 |
| 26.05.2023 12:17:57 | 26 | 35.5000 | -0.40 | (-1.11%) | 88 | 3 124 |
| 26.05.2023 12:09:02 | 25 | 35.0000 | -0.90 | (-2.51%) | 7 | 245 |
| 26.05.2023 12:05:50 | 24 | 34.8000 | -1.10 | (-3.06%) | 12 | 418 |
| 26.05.2023 12:00:17 | 23 | 35.0000 | -0.90 | (-2.51%) | 170 | 5 950 |
| 26.05.2023 12:00:17 | 22 | 35.0000 | -0.90 | (-2.51%) | 49 | 1 715 |
| 26.05.2023 11:58:50 | 21 | 35.0000 | -0.90 | (-2.51%) | 196 | 6 860 |
| 26.05.2023 11:47:51 | 20 | 35.0000 | -0.90 | (-2.51%) | 5 | 175 |
| 26.05.2023 11:47:51 | 19 | 35.0000 | -0.90 | (-2.51%) | 85 | 2 975 |
| 26.05.2023 11:32:22 | 18 | 34.3000 | -1.60 | (-4.46%) | 12 | 412 |
| 26.05.2023 11:32:22 | 17 | 34.7000 | -1.20 | (-3.34%) | 38 | 1 319 |
| 26.05.2023 11:22:53 | 16 | 34.2000 | -1.70 | (-4.74%) | 25 | 855 |
| 26.05.2023 11:22:27 | 15 | 34.3000 | -1.60 | (-4.46%) | 50 | 1 715 |
| 26.05.2023 11:20:04 | 14 | 34.5000 | -1.40 | (-3.90%) | 50 | 1 725 |
| 26.05.2023 11:18:04 | 13 | 34.6000 | -1.30 | (-3.62%) | 45 | 1 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 11:13:54 | 12 | 34.7000 | -1.20 | (-3.34%) | 53 | 1 839 |
| 26.05.2023 10:31:35 | 11 | 34.5000 | -1.40 | (-3.90%) | 290 | 10 005 |
| 26.05.2023 10:15:35 | 10 | 34.6000 | -1.30 | (-3.62%) | 1 | 35 |
| 26.05.2023 10:14:39 | 9 | 34.9000 | -1.00 | (-2.79%) | 15 | 524 |
| 26.05.2023 10:14:39 | 8 | 34.9000 | -1.00 | (-2.79%) | 150 | 5 235 |
| 26.05.2023 10:09:17 | 7 | 35.0000 | -0.90 | (-2.51%) | 145 | 5 075 |
| 26.05.2023 10:08:47 | 6 | 35.0000 | -0.90 | (-2.51%) | 20 | 700 |
| 26.05.2023 09:54:51 | 5 | 36.0000 | +0.10 | (+0.28%) | 50 | 1 800 |
| 26.05.2023 09:33:38 | 4 | 35.9000 | 0.00 | (0.00%) | 60 | 2 154 |
| 26.05.2023 09:12:48 | 3 | 35.9000 | 0.00 | (0.00%) | 140 | 5 026 |
| 26.05.2023 09:12:44 | 2 | 36.0000 | +0.10 | (+0.28%) | 50 | 1 800 |
| 26.05.2023 09:00:00 | 1 | 35.9000 | 0.00 | (0.00%) | 50 | 1 795 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 17:00:00 | 119 | 35.9000 | -1.70 | (-4.52%) | 12 | 431 |
| 25.05.2023 16:44:27 | 118 | 35.9000 | -1.70 | (-4.52%) | 12 | 431 |
| 25.05.2023 16:44:27 | 117 | 35.8000 | -1.80 | (-4.79%) | 68 | 2 434 |
| 25.05.2023 16:36:02 | 116 | 35.8000 | -1.80 | (-4.79%) | 19 | 680 |
| 25.05.2023 16:32:31 | 115 | 35.6000 | -2.00 | (-5.32%) | 20 | 712 |
| 25.05.2023 16:30:53 | 114 | 35.5000 | -2.10 | (-5.59%) | 11 | 391 |
| 25.05.2023 16:30:05 | 113 | 35.5000 | -2.10 | (-5.59%) | 159 | 5 645 |
| 25.05.2023 16:22:20 | 112 | 35.7000 | -1.90 | (-5.05%) | 105 | 3 749 |
| 25.05.2023 16:17:27 | 111 | 35.8000 | -1.80 | (-4.79%) | 100 | 3 580 |
| 25.05.2023 16:12:01 | 110 | 35.7000 | -1.90 | (-5.05%) | 95 | 3 392 |
| 25.05.2023 16:08:50 | 109 | 35.7000 | -1.90 | (-5.05%) | 12 | 428 |
| 25.05.2023 16:05:12 | 108 | 35.5000 | -2.10 | (-5.59%) | 20 | 710 |
| 25.05.2023 16:01:49 | 107 | 35.0000 | -2.60 | (-6.91%) | 8 | 280 |
| 25.05.2023 16:00:50 | 106 | 35.0000 | -2.60 | (-6.91%) | 4 | 140 |
| 25.05.2023 16:00:50 | 105 | 35.1000 | -2.50 | (-6.65%) | 10 | 351 |
| 25.05.2023 16:00:50 | 104 | 35.2000 | -2.40 | (-6.38%) | 1 | 35 |
| 25.05.2023 15:59:18 | 103 | 35.2000 | -2.40 | (-6.38%) | 20 | 704 |
| 25.05.2023 15:52:07 | 102 | 35.8000 | -1.80 | (-4.79%) | 13 | 465 |
| 25.05.2023 15:50:28 | 101 | 35.7000 | -1.90 | (-5.05%) | 10 | 357 |
| 25.05.2023 15:48:56 | 100 | 35.2000 | -2.40 | (-6.38%) | 46 | 1 619 |
| 25.05.2023 15:48:56 | 99 | 35.2000 | -2.40 | (-6.38%) | 154 | 5 421 |
| 25.05.2023 15:47:58 | 98 | 35.7000 | -1.90 | (-5.05%) | 10 | 357 |
| 25.05.2023 15:47:58 | 97 | 35.7000 | -1.90 | (-5.05%) | 20 | 714 |
| 25.05.2023 15:46:39 | 96 | 35.5000 | -2.10 | (-5.59%) | 30 | 1 065 |
| 25.05.2023 15:46:00 | 95 | 35.5000 | -2.10 | (-5.59%) | 17 | 604 |
| 25.05.2023 15:44:40 | 94 | 35.5000 | -2.10 | (-5.59%) | 3 | 107 |
| 25.05.2023 15:44:40 | 93 | 35.5000 | -2.10 | (-5.59%) | 7 | 249 |
| 25.05.2023 15:43:08 | 92 | 35.2000 | -2.40 | (-6.38%) | 10 | 352 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 5 776 250 |
| Kapitalizacja: | 202 746 375 |
| Enterprise Value: | 195 997 375 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic S.A. tworzy przełomowe na skalę światową technologie medyczne, łącząc optoelektronikę światłowodową (fotonikę), biologię molekularną,... SDS Optic S.A. tworzy przełomowe na skalę światową technologie medyczne, łącząc optoelektronikę światłowodową (fotonikę), biologię molekularną, immunochemię oraz nowoczesne techniki bioinżynierii medycznej. Opracowuje, rozwija i planuje komercjalizować innowacyjne urządzenia diagnostyczne oraz monitorujące, które wesprą pracę personelu medycznego na całym świecie.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://sdsoptic.pl/ |
