Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
7.68-0.32(-4.00%)SDS OPTIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:39:36 | 14 | 7.6800 | -0.32 | (-4.00%) | 1 | 8 |
| 20.02.2026 15:31:45 | 13 | 7.7000 | -0.30 | (-3.75%) | 114 | 878 |
| 20.02.2026 14:02:36 | 12 | 7.9800 | -0.02 | (-0.25%) | 250 | 1 995 |
| 20.02.2026 14:01:28 | 11 | 7.7000 | -0.30 | (-3.75%) | 9 | 69 |
| 20.02.2026 14:01:28 | 10 | 7.9200 | -0.08 | (-1.00%) | 1 | 8 |
| 20.02.2026 12:59:24 | 9 | 8.0000 | 0.00 | (0.00%) | 48 | 384 |
| 20.02.2026 12:59:24 | 8 | 7.9400 | -0.06 | (-0.75%) | 2 | 16 |
| 20.02.2026 12:58:42 | 7 | 7.9200 | -0.08 | (-1.00%) | 200 | 1 584 |
| 20.02.2026 12:58:42 | 6 | 7.9200 | -0.08 | (-1.00%) | 11 | 87 |
| 20.02.2026 11:50:06 | 5 | 7.7000 | -0.30 | (-3.75%) | 27 | 208 |
| 20.02.2026 11:50:06 | 4 | 7.7200 | -0.28 | (-3.50%) | 2 | 15 |
| 20.02.2026 11:50:06 | 3 | 7.7600 | -0.24 | (-3.00%) | 1 | 8 |
| 20.02.2026 11:23:38 | 2 | 7.7600 | -0.24 | (-3.00%) | 1 | 8 |
| 20.02.2026 09:06:16 | 1 | 8.0000 | 0.00 | (0.00%) | 150 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:47:51 | 22 | 8.0000 | -0.30 | (-3.61%) | 150 | 1 200 |
| 19.02.2026 16:47:35 | 21 | 8.0000 | -0.30 | (-3.61%) | 1550 | 12 400 |
| 19.02.2026 16:43:06 | 20 | 8.0000 | -0.30 | (-3.61%) | 200 | 1 600 |
| 19.02.2026 16:43:06 | 19 | 8.0000 | -0.30 | (-3.61%) | 150 | 1 200 |
| 19.02.2026 16:43:06 | 18 | 8.0000 | -0.30 | (-3.61%) | 100 | 800 |
| 19.02.2026 15:54:12 | 17 | 8.0000 | -0.30 | (-3.61%) | 150 | 1 200 |
| 19.02.2026 15:43:51 | 16 | 7.7000 | -0.60 | (-7.23%) | 2 | 15 |
| 19.02.2026 15:43:51 | 15 | 7.7000 | -0.60 | (-7.23%) | 100 | 770 |
| 19.02.2026 15:15:54 | 14 | 8.0600 | -0.24 | (-2.89%) | 144 | 1 161 |
| 19.02.2026 15:15:13 | 13 | 8.0000 | -0.30 | (-3.61%) | 56 | 448 |
| 19.02.2026 15:15:10 | 12 | 8.0000 | -0.30 | (-3.61%) | 125 | 1 000 |
| 19.02.2026 13:50:50 | 11 | 8.0400 | -0.26 | (-3.13%) | 9 | 72 |
| 19.02.2026 11:45:59 | 10 | 8.2000 | -0.10 | (-1.20%) | 18 | 148 |
| 19.02.2026 11:45:59 | 9 | 8.1800 | -0.12 | (-1.45%) | 2 | 16 |
| 19.02.2026 11:36:46 | 8 | 8.0000 | -0.30 | (-3.61%) | 25 | 200 |
| 19.02.2026 11:36:46 | 7 | 8.0200 | -0.28 | (-3.37%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:36:46 | 6 | 8.0200 | -0.28 | (-3.37%) | 2 | 16 |
| 19.02.2026 11:36:46 | 5 | 8.0600 | -0.24 | (-2.89%) | 2 | 16 |
| 19.02.2026 09:52:03 | 4 | 8.2200 | -0.08 | (-0.96%) | 12 | 99 |
| 19.02.2026 09:42:28 | 3 | 8.2600 | -0.04 | (-0.48%) | 1 | 8 |
| 19.02.2026 09:42:28 | 2 | 8.2400 | -0.06 | (-0.72%) | 2 | 16 |
| 19.02.2026 09:08:42 | 1 | 8.0600 | -0.24 | (-2.89%) | 8 | 64 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 19 | 8.3000 | +0.52 | (+6.68%) | 144 | 1 195 |
| 18.02.2026 17:00:00 | 18 | 8.3000 | +0.52 | (+6.68%) | 6 | 50 |
| 18.02.2026 16:33:39 | 17 | 8.3200 | +0.54 | (+6.94%) | 100 | 832 |
| 18.02.2026 16:33:39 | 16 | 8.3000 | +0.52 | (+6.68%) | 100 | 830 |
| 18.02.2026 16:23:53 | 15 | 8.3000 | +0.52 | (+6.68%) | 100 | 830 |
| 18.02.2026 16:04:30 | 14 | 8.0000 | +0.22 | (+2.83%) | 239 | 1 912 |
| 18.02.2026 16:04:30 | 13 | 8.0000 | +0.22 | (+2.83%) | 65 | 520 |
| 18.02.2026 15:50:26 | 12 | 8.0000 | +0.22 | (+2.83%) | 65 | 520 |
| 18.02.2026 15:46:12 | 11 | 8.0000 | +0.22 | (+2.83%) | 70 | 560 |
| 18.02.2026 15:43:19 | 10 | 7.8000 | +0.02 | (+0.26%) | 30 | 234 |
| 18.02.2026 15:18:49 | 9 | 7.8000 | +0.02 | (+0.26%) | 50 | 390 |
| 18.02.2026 15:18:49 | 8 | 7.7000 | -0.08 | (-1.03%) | 150 | 1 155 |
| 18.02.2026 15:04:39 | 7 | 7.7000 | -0.08 | (-1.03%) | 150 | 1 155 |
| 18.02.2026 14:42:40 | 6 | 7.8000 | +0.02 | (+0.26%) | 2 | 16 |
| 18.02.2026 14:14:28 | 5 | 7.8000 | +0.02 | (+0.26%) | 18 | 140 |
| 18.02.2026 14:14:28 | 4 | 7.8000 | +0.02 | (+0.26%) | 134 | 1 045 |
| 18.02.2026 11:31:06 | 3 | 7.8000 | +0.02 | (+0.26%) | 10 | 78 |
| 18.02.2026 09:36:23 | 2 | 7.8000 | +0.02 | (+0.26%) | 5 | 39 |
| 18.02.2026 09:03:47 | 1 | 7.8000 | +0.02 | (+0.26%) | 1 | 8 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:21:28 | 7 | 7.7800 | -0.18 | (-2.26%) | 2 | 16 |
| 17.02.2026 14:49:04 | 6 | 7.4400 | -0.52 | (-6.53%) | 248 | 1 845 |
| 17.02.2026 14:14:24 | 5 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 17.02.2026 12:13:47 | 4 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 17.02.2026 12:07:23 | 3 | 7.8000 | -0.16 | (-2.01%) | 42 | 328 |
| 17.02.2026 12:07:23 | 2 | 7.7200 | -0.24 | (-3.02%) | 50 | 386 |
| 17.02.2026 12:07:23 | 1 | 7.7000 | -0.26 | (-3.27%) | 59 | 454 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:45:46 | 14 | 7.9600 | +0.26 | (+3.38%) | 1 | 8 |
| 16.02.2026 16:40:14 | 13 | 7.4000 | -0.30 | (-3.90%) | 149 | 1 103 |
| 16.02.2026 16:15:19 | 12 | 7.3000 | -0.40 | (-5.19%) | 50 | 365 |
| 16.02.2026 16:15:01 | 11 | 7.3000 | -0.40 | (-5.19%) | 350 | 2 555 |
| 16.02.2026 16:15:01 | 10 | 7.3000 | -0.40 | (-5.19%) | 150 | 1 095 |
| 16.02.2026 16:15:01 | 9 | 7.3200 | -0.38 | (-4.94%) | 19 | 139 |
| 16.02.2026 16:15:01 | 8 | 7.3800 | -0.32 | (-4.16%) | 19 | 140 |
| 16.02.2026 15:42:50 | 7 | 7.5000 | -0.20 | (-2.60%) | 100 | 750 |
| 16.02.2026 14:24:12 | 6 | 7.3200 | -0.38 | (-4.94%) | 181 | 1 325 |
| 16.02.2026 14:22:32 | 5 | 7.3400 | -0.36 | (-4.68%) | 160 | 1 174 |
| 16.02.2026 14:21:46 | 4 | 7.3600 | -0.34 | (-4.42%) | 66 | 486 |
| 16.02.2026 14:21:10 | 3 | 7.4600 | -0.24 | (-3.12%) | 11 | 82 |
| 16.02.2026 13:58:30 | 2 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 16.02.2026 09:00:38 | 1 | 7.7000 | 0.00 | (0.00%) | 38 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 300 450 |
| Kapitalizacja: | 48 387 456 |
| Enterprise Value: | 47 319 456 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| Telefon: | +48 (81) 501 94 63 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
