Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDS (SDSOPTIC)
3.400.00(0.00%)SDS OPTIC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 15:08:43 | 3.4000 | 0.00 | (0.00%) | 100 | 340 | |
| 21.10.2026 15:07:18 | 3.4000 | 0.00 | (0.00%) | 100 | 340 | |
| 21.10.2026 15:06:05 | 3.4000 | 0.00 | (0.00%) | 100 | 340 | |
| 21.10.2026 15:03:11 | 3.4000 | 0.00 | (0.00%) | 100 | 340 | |
| 21.10.2026 13:48:46 | 3.4000 | 0.00 | (0.00%) | 25 | 85 | |
| 21.10.2026 12:56:14 | 3.3400 | -0.06 | (-1.76%) | 1813 | 6 055 | |
| 21.10.2026 12:56:14 | 3.3600 | -0.04 | (-1.18%) | 187 | 628 | |
| 21.10.2026 12:55:59 | 3.3600 | -0.04 | (-1.18%) | 126 | 423 | |
| 21.10.2026 12:55:20 | 3.3600 | -0.04 | (-1.18%) | 374 | 1 257 | |
| 21.10.2026 11:03:36 | 3.5000 | +0.10 | (+2.94%) | 1 | 4 | |
| 21.10.2026 09:51:23 | 3.3200 | -0.08 | (-2.35%) | 90 | 299 | |
| 21.10.2026 09:51:23 | 3.3200 | -0.08 | (-2.35%) | 10 | 33 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:39:24 | 3.4000 | -0.10 | (-2.86%) | 383 | 1 302 | |
| 20.10.2026 16:16:43 | 3.4000 | -0.10 | (-2.86%) | 40 | 136 | |
| 20.10.2026 15:38:01 | 3.3600 | -0.14 | (-4.00%) | 472 | 1 586 | |
| 20.10.2026 15:09:57 | 3.3800 | -0.12 | (-3.43%) | 29 | 98 | |
| 20.10.2026 15:08:40 | 3.3800 | -0.12 | (-3.43%) | 1 | 3 | |
| 20.10.2026 15:03:02 | 3.4000 | -0.10 | (-2.86%) | 133 | 452 | |
| 20.10.2026 14:50:20 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 20.10.2026 14:23:04 | 3.6600 | +0.16 | (+4.57%) | 421 | 1 541 | |
| 20.10.2026 14:23:04 | 3.6400 | +0.14 | (+4.00%) | 389 | 1 416 | |
| 20.10.2026 14:23:04 | 3.5600 | +0.06 | (+1.71%) | 30 | 107 | |
| 20.10.2026 14:23:04 | 3.5000 | 0.00 | (0.00%) | 500 | 1 750 | |
| 20.10.2026 14:23:04 | 3.5000 | 0.00 | (0.00%) | 300 | 1 050 | |
| 20.10.2026 14:23:04 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 20.10.2026 14:23:04 | 3.4800 | -0.02 | (-0.57%) | 460 | 1 601 | |
| 20.10.2026 14:06:38 | 3.4600 | -0.04 | (-1.14%) | 100 | 346 | |
| 20.10.2026 12:59:41 | 3.4000 | -0.10 | (-2.86%) | 587 | 1 996 | |
| 20.10.2026 12:59:14 | 3.4000 | -0.10 | (-2.86%) | 280 | 952 | |
| 20.10.2026 12:45:18 | 3.3000 | -0.20 | (-5.71%) | 226 | 746 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:41:28 | 3.3000 | -0.20 | (-5.71%) | 74 | 244 | |
| 20.10.2026 12:39:25 | 3.3000 | -0.20 | (-5.71%) | 100 | 330 | |
| 20.10.2026 12:28:24 | 3.2000 | -0.30 | (-8.57%) | 280 | 896 | |
| 20.10.2026 12:28:14 | 3.2800 | -0.22 | (-6.29%) | 50 | 164 | |
| 20.10.2026 12:28:14 | 3.3000 | -0.20 | (-5.71%) | 400 | 1 320 | |
| 20.10.2026 12:28:14 | 3.3200 | -0.18 | (-5.14%) | 500 | 1 660 | |
| 20.10.2026 12:28:14 | 3.3200 | -0.18 | (-5.14%) | 63 | 209 | |
| 20.10.2026 12:28:14 | 3.3400 | -0.16 | (-4.57%) | 560 | 1 870 | |
| 20.10.2026 12:28:14 | 3.3600 | -0.14 | (-4.00%) | 591 | 1 986 | |
| 20.10.2026 12:28:14 | 3.3600 | -0.14 | (-4.00%) | 118 | 396 | |
| 20.10.2026 12:28:14 | 3.3600 | -0.14 | (-4.00%) | 300 | 1 008 | |
| 20.10.2026 12:28:14 | 3.3800 | -0.12 | (-3.43%) | 8 | 27 | |
| 20.10.2026 12:28:14 | 3.4000 | -0.10 | (-2.86%) | 10 | 34 | |
| 20.10.2026 11:10:58 | 3.5000 | 0.00 | (0.00%) | 100 | 350 | |
| 20.10.2026 11:10:58 | 3.5000 | 0.00 | (0.00%) | 100 | 350 | |
| 20.10.2026 10:43:14 | 3.3800 | -0.12 | (-3.43%) | 425 | 1 437 | |
| 20.10.2026 10:43:14 | 3.3800 | -0.12 | (-3.43%) | 30 | 101 | |
| 20.10.2026 09:52:57 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 20.10.2026 09:14:05 | 3.5600 | +0.06 | (+1.71%) | 13 | 46 | |
| 20.10.2026 09:07:06 | 3.5800 | +0.08 | (+2.29%) | 110 | 394 | |
| 20.10.2026 09:07:06 | 3.5600 | +0.06 | (+1.71%) | 200 | 712 | |
| 20.10.2026 09:07:06 | 3.5400 | +0.04 | (+1.14%) | 40 | 142 | |
| 20.10.2026 09:07:06 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:35:42 | 3.5000 | 0.00 | (0.00%) | 1 | 4 | |
| 19.10.2026 14:44:25 | 3.4000 | -0.10 | (-2.86%) | 190 | 646 | |
| 19.10.2026 13:51:59 | 3.5000 | 0.00 | (0.00%) | 109 | 382 | |
| 19.10.2026 13:50:31 | 3.5000 | 0.00 | (0.00%) | 70 | 245 | |
| 19.10.2026 13:50:31 | 3.4800 | -0.02 | (-0.57%) | 30 | 104 | |
| 19.10.2026 13:38:53 | 3.3600 | -0.14 | (-4.00%) | 250 | 840 | |
| 19.10.2026 13:38:53 | 3.3600 | -0.14 | (-4.00%) | 30 | 101 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:17:38 | 3.3600 | -0.14 | (-4.00%) | 970 | 3 259 | |
| 19.10.2026 13:17:38 | 3.3600 | -0.14 | (-4.00%) | 16 | 54 | |
| 19.10.2026 13:17:38 | 3.3600 | -0.14 | (-4.00%) | 14 | 47 | |
| 19.10.2026 12:35:06 | 3.3800 | -0.12 | (-3.43%) | 172 | 581 | |
| 19.10.2026 12:11:18 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 19.10.2026 11:57:31 | 3.5800 | +0.08 | (+2.29%) | 1 | 4 | |
| 19.10.2026 11:43:43 | 3.5800 | +0.08 | (+2.29%) | 550 | 1 969 | |
| 19.10.2026 11:41:22 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 19.10.2026 11:39:29 | 3.3800 | -0.12 | (-3.43%) | 78 | 264 | |
| 19.10.2026 11:39:29 | 3.4000 | -0.10 | (-2.86%) | 302 | 1 027 | |
| 19.10.2026 11:39:29 | 3.4000 | -0.10 | (-2.86%) | 20 | 68 | |
| 19.10.2026 10:47:33 | 3.5000 | 0.00 | (0.00%) | 88 | 308 | |
| 19.10.2026 10:47:33 | 3.4800 | -0.02 | (-0.57%) | 14 | 49 | |
| 19.10.2026 10:08:20 | 3.4800 | -0.02 | (-0.57%) | 1 | 3 | |
| 19.10.2026 09:36:45 | 3.4800 | -0.02 | (-0.57%) | 13 | 45 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:21:54 | 3.5000 | +0.02 | (+0.57%) | 111 | 389 | |
| 16.10.2026 15:18:47 | 3.4800 | 0.00 | (0.00%) | 67 | 233 | |
| 16.10.2026 15:16:13 | 3.4800 | 0.00 | (0.00%) | 100 | 348 | |
| 16.10.2026 15:15:26 | 3.4800 | 0.00 | (0.00%) | 100 | 348 | |
| 16.10.2026 11:00:18 | 3.5000 | +0.02 | (+0.57%) | 400 | 1 400 | |
| 16.10.2026 11:00:18 | 3.5000 | +0.02 | (+0.57%) | 200 | 700 | |
| 16.10.2026 09:44:52 | 3.5000 | +0.02 | (+0.57%) | 400 | 1 400 | |
| 16.10.2026 09:39:44 | 3.4800 | 0.00 | (0.00%) | 198 | 689 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:35:34 | 3.4800 | -0.02 | (-0.57%) | 99 | 345 | |
| 15.10.2026 16:14:10 | 3.4800 | -0.02 | (-0.57%) | 301 | 1 047 | |
| 15.10.2026 16:06:59 | 3.4800 | -0.02 | (-0.57%) | 2 | 7 | |
| 15.10.2026 15:39:35 | 3.5000 | 0.00 | (0.00%) | 282 | 987 | |
| 15.10.2026 15:39:35 | 3.5000 | 0.00 | (0.00%) | 268 | 938 | |
| 15.10.2026 15:31:25 | 3.3400 | -0.16 | (-4.57%) | 182 | 608 | |
| 15.10.2026 15:31:25 | 3.3800 | -0.12 | (-3.43%) | 750 | 2 535 | |
| 15.10.2026 15:31:25 | 3.4000 | -0.10 | (-2.86%) | 500 | 1 700 | |
| 15.10.2026 15:25:05 | 3.5000 | 0.00 | (0.00%) | 30 | 105 | |
| 15.10.2026 14:56:21 | 3.5000 | 0.00 | (0.00%) | 400 | 1 400 | |
| 15.10.2026 14:56:21 | 3.5000 | 0.00 | (0.00%) | 2302 | 8 057 | |
| 15.10.2026 14:55:06 | 3.5200 | +0.02 | (+0.57%) | 495 | 1 742 | |
| 15.10.2026 14:34:02 | 3.6600 | +0.16 | (+4.57%) | 100 | 366 | |
| 15.10.2026 14:32:53 | 3.6600 | +0.16 | (+4.57%) | 100 | 366 | |
| 15.10.2026 13:31:02 | 3.5200 | +0.02 | (+0.57%) | 1 | 4 | |
| 15.10.2026 11:48:47 | 3.6800 | +0.18 | (+5.14%) | 88 | 324 | |
| 15.10.2026 11:48:47 | 3.6600 | +0.16 | (+4.57%) | 520 | 1 903 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSDSOP00013 |
|---|---|
| Liczba akcji: | 6 675 450 |
| Kapitalizacja: | 22 696 530 |
| Enterprise Value: | 21 704 530 |
| Branża: | Sprzęt i materiały medyczne |
SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół... SDS Optic efektywnie łączy ze sobą dziedziny biologii molekularnej, fotoniki, immunochemii i inżynierii biomedycznej. Spółkę tworzy zespół naukowców i specjalistów, którzy postawili sobie za cel wsparcie medycyny i poprawę jakości życia ludzi na całym świecie. Realizuje go poprzez tworzenie innowacyjnych technologii, które ratują ludzkie życie i zdrowie. Flagowym projektem SDS Optic jest unikalna w skali globalnej mikrosonda światłowodowa inPROBER, dzięki której możliwa jest diagnostyka nowotworów piersi w czasie rzeczywistym.
| Nazwa: | SDS OPTIC |
|---|---|
| Adres: | ul. Głęboka 39, 20-612, Lublin, Polska |
| CEO: | Marcin Staniszewski |
| NIP: | 7123279546 |
| REGON: | 061574802 |
| KRS: | 0000786821 |
| WWW: | https://www.sdsoptic.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
