Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEK (SEKO)
9.86+0.06(+0.61%)SEKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:37:46 | 122 | 9.8600 | +0.06 | (+0.61%) | 131 | 1 292 |
| 30.01.2026 16:30:57 | 121 | 9.8600 | +0.06 | (+0.61%) | 150 | 1 479 |
| 30.01.2026 16:16:43 | 120 | 9.8200 | +0.02 | (+0.20%) | 6 | 59 |
| 30.01.2026 16:16:43 | 119 | 9.8400 | +0.04 | (+0.41%) | 2 | 20 |
| 30.01.2026 15:56:55 | 118 | 9.8600 | +0.06 | (+0.61%) | 200 | 1 972 |
| 30.01.2026 15:37:11 | 117 | 9.8600 | +0.06 | (+0.61%) | 35 | 345 |
| 30.01.2026 15:34:25 | 116 | 9.8600 | +0.06 | (+0.61%) | 12 | 118 |
| 30.01.2026 15:26:11 | 115 | 9.8600 | +0.06 | (+0.61%) | 250 | 2 465 |
| 30.01.2026 14:49:54 | 114 | 9.8600 | +0.06 | (+0.61%) | 2 | 20 |
| 30.01.2026 14:44:18 | 113 | 9.8200 | +0.02 | (+0.20%) | 100 | 982 |
| 30.01.2026 14:32:08 | 112 | 9.8600 | +0.06 | (+0.61%) | 10 | 99 |
| 30.01.2026 14:28:02 | 111 | 9.8600 | +0.06 | (+0.61%) | 109 | 1 075 |
| 30.01.2026 13:04:47 | 110 | 9.8000 | 0.00 | (0.00%) | 100 | 980 |
| 30.01.2026 12:49:34 | 109 | 9.8600 | +0.06 | (+0.61%) | 1 | 10 |
| 30.01.2026 12:23:08 | 108 | 9.8000 | 0.00 | (0.00%) | 37 | 363 |
| 30.01.2026 11:42:03 | 107 | 9.8600 | +0.06 | (+0.61%) | 300 | 2 958 |
| 30.01.2026 11:36:47 | 106 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 30.01.2026 11:34:15 | 105 | 9.8800 | +0.08 | (+0.82%) | 5 | 49 |
| 30.01.2026 11:31:15 | 104 | 9.7200 | -0.08 | (-0.82%) | 200 | 1 944 |
| 30.01.2026 11:27:42 | 103 | 9.8800 | +0.08 | (+0.82%) | 5 | 49 |
| 30.01.2026 11:23:44 | 102 | 9.8800 | +0.08 | (+0.82%) | 14 | 138 |
| 30.01.2026 11:09:56 | 101 | 9.7000 | -0.10 | (-1.02%) | 13 | 126 |
| 30.01.2026 11:09:56 | 100 | 9.7000 | -0.10 | (-1.02%) | 101 | 980 |
| 30.01.2026 11:09:56 | 99 | 9.7200 | -0.08 | (-0.82%) | 2 | 19 |
| 30.01.2026 11:09:56 | 98 | 9.7200 | -0.08 | (-0.82%) | 135 | 1 312 |
| 30.01.2026 11:09:56 | 97 | 9.7200 | -0.08 | (-0.82%) | 2 | 19 |
| 30.01.2026 11:09:56 | 96 | 9.7200 | -0.08 | (-0.82%) | 100 | 972 |
| 30.01.2026 11:09:56 | 95 | 9.7200 | -0.08 | (-0.82%) | 260 | 2 527 |
| 30.01.2026 11:09:56 | 94 | 9.7200 | -0.08 | (-0.82%) | 263 | 2 556 |
| 30.01.2026 11:09:56 | 93 | 9.7400 | -0.06 | (-0.61%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:09:56 | 92 | 9.7400 | -0.06 | (-0.61%) | 2 | 19 |
| 30.01.2026 11:09:56 | 91 | 9.7400 | -0.06 | (-0.61%) | 277 | 2 698 |
| 30.01.2026 11:09:56 | 90 | 9.7400 | -0.06 | (-0.61%) | 257 | 2 503 |
| 30.01.2026 11:09:56 | 89 | 9.7400 | -0.06 | (-0.61%) | 257 | 2 503 |
| 30.01.2026 11:09:56 | 88 | 9.7600 | -0.04 | (-0.41%) | 257 | 2 508 |
| 30.01.2026 11:09:56 | 87 | 9.7600 | -0.04 | (-0.41%) | 300 | 2 928 |
| 30.01.2026 11:09:56 | 86 | 9.7600 | -0.04 | (-0.41%) | 2 | 20 |
| 30.01.2026 11:09:56 | 85 | 9.7600 | -0.04 | (-0.41%) | 87 | 849 |
| 30.01.2026 11:09:56 | 84 | 9.7800 | -0.02 | (-0.20%) | 100 | 978 |
| 30.01.2026 11:09:56 | 83 | 9.7800 | -0.02 | (-0.20%) | 100 | 978 |
| 30.01.2026 10:51:05 | 82 | 9.7600 | -0.04 | (-0.41%) | 1 | 10 |
| 30.01.2026 10:51:05 | 81 | 9.7600 | -0.04 | (-0.41%) | 169 | 1 649 |
| 30.01.2026 10:51:05 | 80 | 9.7600 | -0.04 | (-0.41%) | 257 | 2 508 |
| 30.01.2026 10:51:05 | 79 | 9.7600 | -0.04 | (-0.41%) | 2 | 20 |
| 30.01.2026 10:51:05 | 78 | 9.7800 | -0.02 | (-0.20%) | 2 | 20 |
| 30.01.2026 10:51:05 | 77 | 9.7800 | -0.02 | (-0.20%) | 257 | 2 513 |
| 30.01.2026 10:51:05 | 76 | 9.7800 | -0.02 | (-0.20%) | 257 | 2 513 |
| 30.01.2026 10:51:05 | 75 | 9.7800 | -0.02 | (-0.20%) | 2 | 20 |
| 30.01.2026 10:51:05 | 74 | 9.7800 | -0.02 | (-0.20%) | 306 | 2 993 |
| 30.01.2026 10:51:05 | 73 | 9.7800 | -0.02 | (-0.20%) | 82 | 802 |
| 30.01.2026 10:51:05 | 72 | 9.8000 | 0.00 | (0.00%) | 2 | 20 |
| 30.01.2026 10:51:05 | 71 | 9.8000 | 0.00 | (0.00%) | 257 | 2 519 |
| 30.01.2026 10:51:05 | 70 | 9.8000 | 0.00 | (0.00%) | 257 | 2 519 |
| 30.01.2026 10:51:05 | 69 | 9.8200 | +0.02 | (+0.20%) | 2 | 20 |
| 30.01.2026 10:51:05 | 68 | 9.8200 | +0.02 | (+0.20%) | 312 | 3 064 |
| 30.01.2026 10:51:05 | 67 | 9.8200 | +0.02 | (+0.20%) | 230 | 2 259 |
| 30.01.2026 10:51:05 | 66 | 9.8400 | +0.04 | (+0.41%) | 100 | 984 |
| 30.01.2026 10:51:05 | 65 | 9.8400 | +0.04 | (+0.41%) | 2 | 20 |
| 30.01.2026 10:43:07 | 64 | 9.9600 | +0.16 | (+1.63%) | 2 | 20 |
| 30.01.2026 10:43:03 | 63 | 9.9600 | +0.16 | (+1.63%) | 33 | 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:43:03 | 62 | 9.9600 | +0.16 | (+1.63%) | 9 | 90 |
| 30.01.2026 10:39:21 | 61 | 9.9600 | +0.16 | (+1.63%) | 30 | 299 |
| 30.01.2026 10:38:44 | 60 | 9.9600 | +0.16 | (+1.63%) | 100 | 996 |
| 30.01.2026 10:34:56 | 59 | 10.1000 | +0.30 | (+3.06%) | 10 | 101 |
| 30.01.2026 10:32:45 | 58 | 10.1000 | +0.30 | (+3.06%) | 300 | 3 030 |
| 30.01.2026 10:28:30 | 57 | 10.1000 | +0.30 | (+3.06%) | 97 | 980 |
| 30.01.2026 10:28:30 | 56 | 10.1000 | +0.30 | (+3.06%) | 200 | 2 020 |
| 30.01.2026 10:28:30 | 55 | 10.1000 | +0.30 | (+3.06%) | 128 | 1 293 |
| 30.01.2026 10:28:30 | 54 | 10.1000 | +0.30 | (+3.06%) | 248 | 2 505 |
| 30.01.2026 10:28:30 | 53 | 10.1000 | +0.30 | (+3.06%) | 249 | 2 515 |
| 30.01.2026 10:28:30 | 52 | 10.0500 | +0.25 | (+2.55%) | 156 | 1 568 |
| 30.01.2026 10:28:30 | 51 | 10.0500 | +0.25 | (+2.55%) | 250 | 2 513 |
| 30.01.2026 10:28:30 | 50 | 10.0500 | +0.25 | (+2.55%) | 249 | 2 502 |
| 30.01.2026 10:28:30 | 49 | 10.0500 | +0.25 | (+2.55%) | 250 | 2 513 |
| 30.01.2026 10:28:30 | 48 | 10.0000 | +0.20 | (+2.04%) | 200 | 2 000 |
| 30.01.2026 10:28:30 | 47 | 10.0000 | +0.20 | (+2.04%) | 10 | 100 |
| 30.01.2026 10:28:30 | 46 | 10.0000 | +0.20 | (+2.04%) | 5 | 50 |
| 30.01.2026 10:28:30 | 45 | 10.0000 | +0.20 | (+2.04%) | 135 | 1 350 |
| 30.01.2026 10:28:30 | 44 | 10.0000 | +0.20 | (+2.04%) | 252 | 2 520 |
| 30.01.2026 10:28:30 | 43 | 10.0000 | +0.20 | (+2.04%) | 271 | 2 710 |
| 30.01.2026 10:28:22 | 42 | 10.0000 | +0.20 | (+2.04%) | 479 | 4 790 |
| 30.01.2026 10:28:22 | 41 | 10.0000 | +0.20 | (+2.04%) | 252 | 2 520 |
| 30.01.2026 10:28:22 | 40 | 10.0000 | +0.20 | (+2.04%) | 251 | 2 510 |
| 30.01.2026 10:28:22 | 39 | 9.9800 | +0.18 | (+1.84%) | 3751 | 37 435 |
| 30.01.2026 10:28:22 | 38 | 9.9800 | +0.18 | (+1.84%) | 252 | 2 515 |
| 30.01.2026 10:28:22 | 37 | 9.9800 | +0.18 | (+1.84%) | 15 | 150 |
| 30.01.2026 10:27:13 | 36 | 9.9800 | +0.18 | (+1.84%) | 200 | 1 996 |
| 30.01.2026 10:26:07 | 35 | 9.9800 | +0.18 | (+1.84%) | 37 | 369 |
| 30.01.2026 10:26:07 | 34 | 9.9800 | +0.18 | (+1.84%) | 252 | 2 515 |
| 30.01.2026 10:26:07 | 33 | 9.9800 | +0.18 | (+1.84%) | 11 | 110 |
| 30.01.2026 10:25:03 | 32 | 9.9800 | +0.18 | (+1.84%) | 240 | 2 395 |
| 30.01.2026 10:24:02 | 31 | 9.9600 | +0.16 | (+1.63%) | 252 | 2 510 |
| 30.01.2026 10:24:02 | 30 | 9.9600 | +0.16 | (+1.63%) | 174 | 1 733 |
| 30.01.2026 10:18:58 | 29 | 9.9600 | +0.16 | (+1.63%) | 3 | 30 |
| 30.01.2026 10:15:32 | 28 | 9.9600 | +0.16 | (+1.63%) | 75 | 747 |
| 30.01.2026 10:15:32 | 27 | 9.9600 | +0.16 | (+1.63%) | 252 | 2 510 |
| 30.01.2026 10:15:32 | 26 | 9.9600 | +0.16 | (+1.63%) | 173 | 1 723 |
| 30.01.2026 10:14:31 | 25 | 9.9600 | +0.16 | (+1.63%) | 79 | 787 |
| 30.01.2026 10:10:28 | 24 | 9.9400 | +0.14 | (+1.43%) | 188 | 1 869 |
| 30.01.2026 10:10:28 | 23 | 9.9400 | +0.14 | (+1.43%) | 47 | 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSEKO000014 |
|---|---|
| Data debiutu: | 10.04.2007 |
| Liczba akcji: | 6 650 000 |
| Kapitalizacja: | 65 569 000 |
| Enterprise Value: | 60 711 000 |
| Branża: | Artykuły spożywcze |
Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i... Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i past rybnych, ryb smażonych w zalewach oraz innych rybnych wyrobów garmażeryjnych. Wyroby Seko są dostępne w sieciach handlowych i hurtowniach na terenie całego kraju, a także na rynkach zagranicznych m.in. we Francji, Anglii, Słowacji i Stanach Zjednoczonych.
| Nazwa: | SEKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zakładowa 3, 89-620, Chojnice, Polska |
| CEO: | Tomasz Kustra |
| NIP: | 5860102990 |
| REGON: | 190601172 |
| KRS: | 0000255152 |
| Telefon: | +48 (52) 395 81 40 |
| WWW: | http://www.sekosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
