Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHD (SOHODEV)
0.290-0.018(-5.84%)SOHO DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:12:51 | 2 | 0.2900 | -0.02 | (-5.84%) | 2 | 1 |
| 15:00:00 | 1 | 0.2900 | -0.02 | (-5.84%) | 548 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:00:00 | 15 | 0.3080 | +0.00 | (+0.65%) | 10000 | 3 080 |
| 18.12.2025 15:00:00 | 14 | 0.3080 | +0.00 | (+0.65%) | 8650 | 2 664 |
| 18.12.2025 15:00:00 | 13 | 0.3080 | +0.00 | (+0.65%) | 1196 | 368 |
| 18.12.2025 15:00:00 | 12 | 0.3080 | +0.00 | (+0.65%) | 114 | 35 |
| 18.12.2025 15:00:00 | 11 | 0.3080 | +0.00 | (+0.65%) | 23 | 7 |
| 18.12.2025 15:00:00 | 10 | 0.3080 | +0.00 | (+0.65%) | 2 | 1 |
| 18.12.2025 15:00:00 | 9 | 0.3080 | +0.00 | (+0.65%) | 15 | 5 |
| 18.12.2025 11:04:07 | 8 | 0.3100 | +0.00 | (+1.31%) | 1564 | 485 |
| 18.12.2025 11:04:07 | 7 | 0.3100 | +0.00 | (+1.31%) | 13436 | 4 165 |
| 18.12.2025 11:00:00 | 6 | 0.3100 | +0.00 | (+1.31%) | 6564 | 2 035 |
| 18.12.2025 11:00:00 | 5 | 0.3100 | +0.00 | (+1.31%) | 8436 | 2 615 |
| 18.12.2025 11:00:00 | 4 | 0.3100 | +0.00 | (+1.31%) | 14583 | 4 521 |
| 18.12.2025 11:00:00 | 3 | 0.3100 | +0.00 | (+1.31%) | 90 | 28 |
| 18.12.2025 11:00:00 | 2 | 0.3100 | +0.00 | (+1.31%) | 319 | 99 |
| 18.12.2025 11:00:00 | 1 | 0.3100 | +0.00 | (+1.31%) | 8 | 2 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:00:00 | 40 | 0.3060 | -0.05 | (-13.07%) | 7 | 2 |
| 17.12.2025 15:00:00 | 39 | 0.3060 | -0.05 | (-13.07%) | 145 | 44 |
| 17.12.2025 15:00:00 | 38 | 0.3060 | -0.05 | (-13.07%) | 1044 | 319 |
| 17.12.2025 15:00:00 | 37 | 0.3060 | -0.05 | (-13.07%) | 3000 | 918 |
| 17.12.2025 15:00:00 | 36 | 0.3060 | -0.05 | (-13.07%) | 1998 | 611 |
| 17.12.2025 15:00:00 | 35 | 0.3060 | -0.05 | (-13.07%) | 1848 | 565 |
| 17.12.2025 15:00:00 | 34 | 0.3060 | -0.05 | (-13.07%) | 2020 | 618 |
| 17.12.2025 11:02:55 | 33 | 0.3400 | -0.01 | (-3.41%) | 5000 | 1 700 |
| 17.12.2025 11:00:00 | 32 | 0.3400 | -0.01 | (-3.41%) | 10130 | 3 444 |
| 17.12.2025 11:00:00 | 31 | 0.3400 | -0.01 | (-3.41%) | 180 | 61 |
| 17.12.2025 11:00:00 | 30 | 0.3400 | -0.01 | (-3.41%) | 870 | 296 |
| 17.12.2025 11:00:00 | 29 | 0.3400 | -0.01 | (-3.41%) | 62 | 21 |
| 17.12.2025 11:00:00 | 28 | 0.3400 | -0.01 | (-3.41%) | 2400 | 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:00:00 | 27 | 0.3400 | -0.01 | (-3.41%) | 90 | 31 |
| 17.12.2025 11:00:00 | 26 | 0.3400 | -0.01 | (-3.41%) | 5 | 2 |
| 17.12.2025 11:00:00 | 25 | 0.3400 | -0.01 | (-3.41%) | 8 | 3 |
| 17.12.2025 11:00:00 | 24 | 0.3400 | -0.01 | (-3.41%) | 287 | 98 |
| 17.12.2025 11:00:00 | 23 | 0.3400 | -0.01 | (-3.41%) | 5 | 2 |
| 17.12.2025 11:00:00 | 22 | 0.3400 | -0.01 | (-3.41%) | 2 | 1 |
| 17.12.2025 11:00:00 | 21 | 0.3400 | -0.01 | (-3.41%) | 110 | 37 |
| 17.12.2025 11:00:00 | 20 | 0.3400 | -0.01 | (-3.41%) | 196 | 67 |
| 17.12.2025 11:00:00 | 19 | 0.3400 | -0.01 | (-3.41%) | 51 | 17 |
| 17.12.2025 11:00:00 | 18 | 0.3400 | -0.01 | (-3.41%) | 110 | 37 |
| 17.12.2025 11:00:00 | 17 | 0.3400 | -0.01 | (-3.41%) | 17 | 6 |
| 17.12.2025 11:00:00 | 16 | 0.3400 | -0.01 | (-3.41%) | 4 | 1 |
| 17.12.2025 11:00:00 | 15 | 0.3400 | -0.01 | (-3.41%) | 289 | 98 |
| 17.12.2025 11:00:00 | 14 | 0.3400 | -0.01 | (-3.41%) | 5 | 2 |
| 17.12.2025 11:00:00 | 13 | 0.3400 | -0.01 | (-3.41%) | 2 | 1 |
| 17.12.2025 11:00:00 | 12 | 0.3400 | -0.01 | (-3.41%) | 10 | 3 |
| 17.12.2025 11:00:00 | 11 | 0.3400 | -0.01 | (-3.41%) | 111 | 38 |
| 17.12.2025 11:00:00 | 10 | 0.3400 | -0.01 | (-3.41%) | 2 | 1 |
| 17.12.2025 11:00:00 | 9 | 0.3400 | -0.01 | (-3.41%) | 4 | 1 |
| 17.12.2025 11:00:00 | 8 | 0.3400 | -0.01 | (-3.41%) | 5 | 2 |
| 17.12.2025 11:00:00 | 7 | 0.3400 | -0.01 | (-3.41%) | 7 | 2 |
| 17.12.2025 11:00:00 | 6 | 0.3400 | -0.01 | (-3.41%) | 290 | 99 |
| 17.12.2025 11:00:00 | 5 | 0.3400 | -0.01 | (-3.41%) | 29 | 10 |
| 17.12.2025 11:00:00 | 4 | 0.3400 | -0.01 | (-3.41%) | 13 | 4 |
| 17.12.2025 11:00:00 | 3 | 0.3400 | -0.01 | (-3.41%) | 7 | 2 |
| 17.12.2025 11:00:00 | 2 | 0.3400 | -0.01 | (-3.41%) | 8 | 3 |
| 17.12.2025 11:00:00 | 1 | 0.3400 | -0.01 | (-3.41%) | 1 | 0 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:00:00 | 6 | 0.3520 | -0.00 | (-1.12%) | 787 | 277 |
| 16.12.2025 15:00:00 | 5 | 0.3520 | -0.00 | (-1.12%) | 226 | 80 |
| 16.12.2025 11:00:00 | 4 | 0.3520 | -0.00 | (-1.12%) | 1403 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:00:00 | 3 | 0.3520 | -0.00 | (-1.12%) | 975 | 343 |
| 16.12.2025 11:00:00 | 2 | 0.3520 | -0.00 | (-1.12%) | 21 | 7 |
| 16.12.2025 11:00:00 | 1 | 0.3520 | -0.00 | (-1.12%) | 4 | 1 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:13:09 | 14 | 0.3560 | -0.04 | (-9.64%) | 1009 | 359 |
| 15.12.2025 15:00:00 | 13 | 0.3560 | -0.04 | (-9.64%) | 90 | 32 |
| 15.12.2025 15:00:00 | 12 | 0.3560 | -0.04 | (-9.64%) | 301 | 107 |
| 15.12.2025 15:00:00 | 11 | 0.3560 | -0.04 | (-9.64%) | 886 | 315 |
| 15.12.2025 15:00:00 | 10 | 0.3560 | -0.04 | (-9.64%) | 1 | 0 |
| 15.12.2025 15:00:00 | 9 | 0.3560 | -0.04 | (-9.64%) | 1011 | 360 |
| 15.12.2025 15:00:00 | 8 | 0.3560 | -0.04 | (-9.64%) | 4400 | 1 566 |
| 15.12.2025 15:00:00 | 7 | 0.3560 | -0.04 | (-9.64%) | 1571 | 559 |
| 15.12.2025 15:00:00 | 6 | 0.3560 | -0.04 | (-9.64%) | 4 | 1 |
| 15.12.2025 11:05:03 | 5 | 0.3940 | 0.00 | (0.00%) | 1345 | 530 |
| 15.12.2025 11:00:00 | 4 | 0.3940 | 0.00 | (0.00%) | 2974 | 1 172 |
| 15.12.2025 11:00:00 | 3 | 0.3940 | 0.00 | (0.00%) | 96 | 38 |
| 15.12.2025 11:00:00 | 2 | 0.3940 | 0.00 | (0.00%) | 23 | 9 |
| 15.12.2025 11:00:00 | 1 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:00:00 | 6 | 0.3940 | -0.01 | (-3.43%) | 112 | 44 |
| 12.12.2025 11:15:46 | 5 | 0.4080 | 0.00 | (0.00%) | 6551 | 2 673 |
| 12.12.2025 11:00:00 | 4 | 0.4080 | 0.00 | (0.00%) | 1000 | 408 |
| 12.12.2025 11:00:00 | 3 | 0.4080 | 0.00 | (0.00%) | 74 | 30 |
| 12.12.2025 11:00:00 | 2 | 0.4080 | 0.00 | (0.00%) | 10254 | 4 184 |
| 12.12.2025 11:00:00 | 1 | 0.4080 | 0.00 | (0.00%) | 14 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0400015 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 21 539 897 |
| Kapitalizacja: | 6 246 570 |
| Enterprise Value: | 4 263 570 |
| Branża: | Nieruchomości |
Soho Development prowadzi działalność inwestycyjną o profilu PE/VC, koncentrując się na sektorze nieruchomościowym, medycznym, spożywczym oraz... Soho Development prowadzi działalność inwestycyjną o profilu PE/VC, koncentrując się na sektorze nieruchomościowym, medycznym, spożywczym oraz wydawniczym. Obecnie działa jako tzw. opportunity fund - koncentruje się na inwestycjach o ponadprzeciętnym ryzyku i odpowiednio wyższej stopie zwrotu. Dodatkowo wraz z Krajowym Funduszem Kapitałowym, fundusz utworzył podmiot inwestujący w innowacyjne spółki znajdujące się w początkowej fazie rozwoju.
| Nazwa: | SOHO DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Smocza 27, 01-048, Warszawa, Polska |
| CEO: | Anna Burda |
| NIP: | 5261029318 |
| REGON: | 010964606 |
| KRS: | 0000019468 |
| Telefon: | +48 (22) 323 10 00 |
| WWW: | http://sohodevelopment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
