Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.328-0.002(-0.15%)SIMFABRIC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:34:55 | 1.3280 | -0.00 | (-0.15%) | 9 | 12 | |
| 16.10.2026 16:34:55 | 1.2780 | -0.05 | (-3.91%) | 1 | 1 | |
| 16.10.2026 16:34:51 | 1.2780 | -0.05 | (-3.91%) | 10 | 13 | |
| 16.10.2026 16:34:11 | 1.2880 | -0.04 | (-3.16%) | 54 | 70 | |
| 16.10.2026 15:22:59 | 1.2900 | -0.04 | (-3.01%) | 150 | 194 | |
| 16.10.2026 14:48:24 | 1.3300 | 0.00 | (0.00%) | 104 | 138 | |
| 16.10.2026 13:33:09 | 1.3340 | +0.00 | (+0.30%) | 5 | 7 | |
| 16.10.2026 13:29:22 | 1.3300 | 0.00 | (0.00%) | 328 | 436 | |
| 16.10.2026 10:02:04 | 1.3320 | +0.00 | (+0.15%) | 2000 | 2 664 | |
| 16.10.2026 10:01:23 | 1.3300 | 0.00 | (0.00%) | 2000 | 2 660 | |
| 16.10.2026 10:00:01 | 1.3300 | 0.00 | (0.00%) | 768 | 1 021 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:53:43 | 1.3300 | +0.01 | (+0.91%) | 32 | 43 | |
| 15.10.2026 11:45:20 | 1.3320 | +0.01 | (+1.06%) | 5 | 7 | |
| 15.10.2026 11:45:10 | 1.3300 | +0.01 | (+0.91%) | 248 | 330 | |
| 15.10.2026 10:12:48 | 1.3320 | +0.01 | (+1.06%) | 434 | 578 | |
| 15.10.2026 09:47:38 | 1.3360 | +0.02 | (+1.37%) | 5 | 7 | |
| 15.10.2026 09:47:14 | 1.2620 | -0.06 | (-4.25%) | 930 | 1 174 | |
| 15.10.2026 09:47:14 | 1.2700 | -0.05 | (-3.64%) | 50 | 64 | |
| 15.10.2026 09:47:14 | 1.2720 | -0.05 | (-3.49%) | 20 | 25 | |
| 15.10.2026 09:35:15 | 1.3360 | +0.02 | (+1.37%) | 5 | 7 | |
| 15.10.2026 09:19:14 | 1.2620 | -0.06 | (-4.25%) | 1398 | 1 764 | |
| 15.10.2026 09:19:14 | 1.2620 | -0.06 | (-4.25%) | 2000 | 2 524 | |
| 15.10.2026 09:19:14 | 1.2620 | -0.06 | (-4.25%) | 267 | 337 | |
| 15.10.2026 09:19:14 | 1.2660 | -0.05 | (-3.95%) | 500 | 633 | |
| 15.10.2026 09:19:14 | 1.2660 | -0.05 | (-3.95%) | 500 | 633 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:40:58 | 1.3180 | -0.02 | (-1.64%) | 5 | 7 | |
| 14.10.2026 10:56:47 | 1.2620 | -0.08 | (-5.82%) | 733 | 925 | |
| 14.10.2026 10:56:47 | 1.2620 | -0.08 | (-5.82%) | 1168 | 1 474 | |
| 14.10.2026 10:46:07 | 1.2620 | -0.08 | (-5.82%) | 73 | 92 | |
| 14.10.2026 10:46:04 | 1.2620 | -0.08 | (-5.82%) | 13 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:30:44 | 1.3400 | 0.00 | (0.00%) | 111 | 149 | |
| 14.10.2026 10:23:33 | 1.2600 | -0.08 | (-5.97%) | 200 | 252 | |
| 14.10.2026 10:23:33 | 1.2700 | -0.07 | (-5.22%) | 150 | 191 | |
| 14.10.2026 10:23:33 | 1.2800 | -0.06 | (-4.48%) | 50 | 64 | |
| 14.10.2026 09:00:12 | 1.3400 | 0.00 | (0.00%) | 4 | 5 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 11:12:07 | 1.3400 | +0.01 | (+0.45%) | 5 | 7 | |
| 13.10.2026 10:42:50 | 1.3360 | +0.00 | (+0.15%) | 542 | 724 | |
| 13.10.2026 10:33:21 | 1.3360 | +0.00 | (+0.15%) | 225 | 301 | |
| 13.10.2026 09:45:34 | 1.3360 | +0.00 | (+0.15%) | 20 | 27 | |
| 13.10.2026 09:43:17 | 1.3380 | +0.00 | (+0.30%) | 1652 | 2 210 | |
| 13.10.2026 09:22:29 | 1.3380 | +0.00 | (+0.30%) | 100 | 134 | |
| 13.10.2026 09:03:10 | 1.3420 | +0.01 | (+0.60%) | 46 | 62 | |
| 13.10.2026 09:03:10 | 1.3400 | +0.01 | (+0.45%) | 65 | 87 | |
| 13.10.2026 09:03:00 | 1.3380 | +0.00 | (+0.30%) | 200 | 268 | |
| 13.10.2026 09:03:00 | 1.3380 | +0.00 | (+0.30%) | 200 | 268 | |
| 13.10.2026 09:01:50 | 1.3380 | +0.00 | (+0.30%) | 76 | 102 | |
| 13.10.2026 09:01:40 | 1.3360 | +0.00 | (+0.15%) | 580 | 775 | |
| 13.10.2026 09:00:26 | 1.3360 | +0.00 | (+0.15%) | 4 | 5 | |
| 13.10.2026 09:00:26 | 1.3360 | +0.00 | (+0.15%) | 100 | 134 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:48:29 | 1.3340 | -0.01 | (-0.45%) | 500 | 667 | |
| 12.10.2026 12:21:02 | 1.3340 | -0.01 | (-0.45%) | 3 | 4 | |
| 12.10.2026 11:19:32 | 1.3380 | -0.00 | (-0.15%) | 5 | 7 | |
| 12.10.2026 11:09:02 | 1.3360 | -0.00 | (-0.30%) | 51 | 68 | |
| 12.10.2026 11:06:56 | 1.3380 | -0.00 | (-0.15%) | 11 | 15 | |
| 12.10.2026 11:06:40 | 1.3360 | -0.00 | (-0.30%) | 449 | 600 | |
| 12.10.2026 11:00:33 | 1.3360 | -0.00 | (-0.30%) | 111 | 148 | |
| 12.10.2026 11:00:17 | 1.3020 | -0.04 | (-2.84%) | 366 | 477 | |
| 12.10.2026 10:54:33 | 1.3020 | -0.04 | (-2.84%) | 5 | 7 | |
| 12.10.2026 10:54:33 | 1.3000 | -0.04 | (-2.99%) | 20 | 26 | |
| 12.10.2026 10:48:29 | 1.2520 | -0.09 | (-6.57%) | 126 | 158 | |
| 12.10.2026 10:48:29 | 1.2540 | -0.09 | (-6.42%) | 560 | 702 | |
| 12.10.2026 10:48:29 | 1.2540 | -0.09 | (-6.42%) | 10 | 13 | |
| 12.10.2026 10:34:16 | 1.2520 | -0.09 | (-6.57%) | 696 | 871 | |
| 12.10.2026 10:34:16 | 1.2540 | -0.09 | (-6.42%) | 1254 | 1 573 | |
| 12.10.2026 10:34:16 | 1.2700 | -0.07 | (-5.22%) | 500 | 635 | |
| 12.10.2026 10:34:16 | 1.2900 | -0.05 | (-3.73%) | 50 | 65 | |
| 12.10.2026 10:08:28 | 1.3020 | -0.04 | (-2.84%) | 13 | 17 | |
| 12.10.2026 09:58:43 | 1.2900 | -0.05 | (-3.73%) | 1450 | 1 871 | |
| 12.10.2026 09:58:43 | 1.2920 | -0.05 | (-3.58%) | 50 | 65 | |
| 12.10.2026 09:51:56 | 1.3020 | -0.04 | (-2.84%) | 150 | 195 | |
| 12.10.2026 09:48:41 | 1.3020 | -0.04 | (-2.84%) | 2500 | 3 255 | |
| 12.10.2026 09:14:37 | 1.3020 | -0.04 | (-2.84%) | 1000 | 1 302 | |
| 12.10.2026 09:01:10 | 1.3020 | -0.04 | (-2.84%) | 600 | 781 | |
| 12.10.2026 09:00:07 | 1.3020 | -0.04 | (-2.84%) | 16 | 21 | |
| 12.10.2026 09:00:07 | 1.3020 | -0.04 | (-2.84%) | 57 | 74 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 16 138 889 |
| Enterprise Value: | 16 059 889 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
