Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
3.300-0.025(-0.75%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:00:00 | 86 | 3.3000 | -0.03 | (-0.75%) | 377 | 1 244 |
07.05.2024 17:00:00 | 85 | 3.3000 | -0.03 | (-0.75%) | 48 | 158 |
07.05.2024 17:00:00 | 84 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 17:00:00 | 83 | 3.3000 | -0.03 | (-0.75%) | 56 | 185 |
07.05.2024 17:00:00 | 82 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 16:46:10 | 81 | 3.3000 | -0.03 | (-0.75%) | 22 | 73 |
07.05.2024 16:15:21 | 80 | 3.3150 | -0.01 | (-0.30%) | 3 | 10 |
07.05.2024 16:15:21 | 79 | 3.3050 | -0.02 | (-0.60%) | 22 | 73 |
07.05.2024 16:15:12 | 78 | 3.3050 | -0.02 | (-0.60%) | 5 | 17 |
07.05.2024 16:15:12 | 77 | 3.3000 | -0.03 | (-0.75%) | 95 | 314 |
07.05.2024 16:15:00 | 76 | 3.3000 | -0.03 | (-0.75%) | 5 | 17 |
07.05.2024 16:15:00 | 75 | 3.2900 | -0.04 | (-1.05%) | 169 | 556 |
07.05.2024 16:15:00 | 74 | 3.2900 | -0.04 | (-1.05%) | 26 | 86 |
07.05.2024 15:41:23 | 73 | 3.2900 | -0.04 | (-1.05%) | 5 | 16 |
07.05.2024 15:39:04 | 72 | 3.2800 | -0.05 | (-1.35%) | 16 | 52 |
07.05.2024 15:26:36 | 71 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:34 | 70 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:28 | 69 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:25 | 68 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:22 | 67 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:19 | 66 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:16 | 65 | 3.2500 | -0.08 | (-2.26%) | 1 | 3 |
07.05.2024 15:26:02 | 64 | 3.2500 | -0.08 | (-2.26%) | 30 | 98 |
07.05.2024 14:25:23 | 63 | 3.2300 | -0.10 | (-2.86%) | 27 | 87 |
07.05.2024 14:25:23 | 62 | 3.2300 | -0.10 | (-2.86%) | 73 | 236 |
07.05.2024 13:58:45 | 61 | 3.2900 | -0.04 | (-1.05%) | 5 | 16 |
07.05.2024 13:51:52 | 60 | 3.2300 | -0.10 | (-2.86%) | 427 | 1 379 |
07.05.2024 13:51:52 | 59 | 3.2350 | -0.09 | (-2.71%) | 200 | 647 |
07.05.2024 13:51:52 | 58 | 3.2350 | -0.09 | (-2.71%) | 300 | 971 |
07.05.2024 13:51:52 | 57 | 3.2350 | -0.09 | (-2.71%) | 36 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:30:21 | 56 | 3.3100 | -0.02 | (-0.45%) | 500 | 1 655 |
07.05.2024 10:32:55 | 55 | 3.3200 | -0.01 | (-0.15%) | 1 | 3 |
07.05.2024 10:32:55 | 54 | 3.3150 | -0.01 | (-0.30%) | 21 | 70 |
07.05.2024 10:32:30 | 53 | 3.3150 | -0.01 | (-0.30%) | 15 | 50 |
07.05.2024 10:32:09 | 52 | 3.2650 | -0.06 | (-1.80%) | 200 | 653 |
07.05.2024 10:32:09 | 51 | 3.2650 | -0.06 | (-1.80%) | 399 | 1 303 |
07.05.2024 10:32:09 | 50 | 3.2650 | -0.06 | (-1.80%) | 311 | 1 015 |
07.05.2024 10:31:26 | 49 | 3.2650 | -0.06 | (-1.80%) | 189 | 617 |
07.05.2024 10:31:26 | 48 | 3.2600 | -0.07 | (-1.95%) | 910 | 2 967 |
07.05.2024 10:27:14 | 47 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 10:26:55 | 46 | 3.2500 | -0.08 | (-2.26%) | 5 | 16 |
07.05.2024 10:23:31 | 45 | 3.2400 | -0.08 | (-2.56%) | 5 | 16 |
07.05.2024 10:22:06 | 44 | 3.2300 | -0.10 | (-2.86%) | 5 | 16 |
07.05.2024 10:20:25 | 43 | 3.2200 | -0.10 | (-3.16%) | 5 | 16 |
07.05.2024 10:19:14 | 42 | 3.2000 | -0.12 | (-3.76%) | 835 | 2 672 |
07.05.2024 10:15:08 | 41 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 10:14:56 | 40 | 3.2000 | -0.12 | (-3.76%) | 100 | 320 |
07.05.2024 10:05:58 | 39 | 3.2600 | -0.07 | (-1.95%) | 50 | 163 |
07.05.2024 10:03:36 | 38 | 3.2600 | -0.07 | (-1.95%) | 200 | 652 |
07.05.2024 10:02:30 | 37 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 10:02:30 | 36 | 3.2000 | -0.12 | (-3.76%) | 95 | 304 |
07.05.2024 10:02:14 | 35 | 3.2000 | -0.12 | (-3.76%) | 1000 | 3 200 |
07.05.2024 10:00:21 | 34 | 3.2600 | -0.07 | (-1.95%) | 5 | 16 |
07.05.2024 09:59:21 | 33 | 3.2000 | -0.12 | (-3.76%) | 700 | 2 240 |
07.05.2024 09:49:07 | 32 | 3.2600 | -0.07 | (-1.95%) | 1215 | 3 961 |
07.05.2024 09:48:14 | 31 | 3.2600 | -0.07 | (-1.95%) | 785 | 2 559 |
07.05.2024 09:45:05 | 30 | 3.2600 | -0.07 | (-1.95%) | 1 | 3 |
07.05.2024 09:45:05 | 29 | 3.2100 | -0.12 | (-3.46%) | 110 | 353 |
07.05.2024 09:44:17 | 28 | 3.2100 | -0.12 | (-3.46%) | 590 | 1 894 |
07.05.2024 09:41:10 | 27 | 3.2600 | -0.07 | (-1.95%) | 1 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:40:42 | 26 | 3.2000 | -0.12 | (-3.76%) | 500 | 1 600 |
07.05.2024 09:33:24 | 25 | 3.2600 | -0.07 | (-1.95%) | 1 | 3 |
07.05.2024 09:33:24 | 24 | 3.2100 | -0.12 | (-3.46%) | 169 | 542 |
07.05.2024 09:33:11 | 23 | 3.1800 | -0.15 | (-4.36%) | 650 | 2 067 |
07.05.2024 09:33:11 | 22 | 3.1800 | -0.15 | (-4.36%) | 250 | 795 |
07.05.2024 09:33:11 | 21 | 3.1800 | -0.15 | (-4.36%) | 190 | 604 |
07.05.2024 09:33:06 | 20 | 3.1850 | -0.14 | (-4.21%) | 551 | 1 755 |
07.05.2024 09:32:57 | 19 | 3.1850 | -0.14 | (-4.21%) | 269 | 857 |
07.05.2024 09:32:24 | 18 | 3.2000 | -0.12 | (-3.76%) | 600 | 1 920 |
07.05.2024 09:32:12 | 17 | 3.2100 | -0.12 | (-3.46%) | 531 | 1 705 |
07.05.2024 09:32:12 | 16 | 3.2100 | -0.12 | (-3.46%) | 169 | 542 |
07.05.2024 09:30:20 | 15 | 3.2100 | -0.12 | (-3.46%) | 600 | 1 926 |
07.05.2024 09:20:08 | 14 | 3.2650 | -0.06 | (-1.80%) | 5 | 16 |
07.05.2024 09:19:57 | 13 | 3.2000 | -0.12 | (-3.76%) | 1156 | 3 699 |
07.05.2024 09:17:46 | 12 | 3.2850 | -0.04 | (-1.20%) | 5 | 16 |
07.05.2024 09:17:39 | 11 | 3.2000 | -0.12 | (-3.76%) | 1000 | 3 200 |
07.05.2024 09:15:42 | 10 | 3.1800 | -0.15 | (-4.36%) | 410 | 1 304 |
07.05.2024 09:15:42 | 9 | 3.1900 | -0.14 | (-4.06%) | 180 | 574 |
07.05.2024 09:15:42 | 8 | 3.2000 | -0.12 | (-3.76%) | 28 | 90 |
07.05.2024 09:13:09 | 7 | 3.2000 | -0.12 | (-3.76%) | 72 | 230 |
07.05.2024 09:07:30 | 6 | 3.1500 | -0.18 | (-5.26%) | 93 | 293 |
07.05.2024 09:06:14 | 5 | 3.1500 | -0.18 | (-5.26%) | 470 | 1 481 |
07.05.2024 09:06:14 | 4 | 3.1500 | -0.18 | (-5.26%) | 200 | 630 |
07.05.2024 09:06:14 | 3 | 3.1700 | -0.16 | (-4.66%) | 399 | 1 265 |
07.05.2024 09:06:14 | 2 | 3.2100 | -0.12 | (-3.46%) | 70 | 225 |
07.05.2024 09:06:14 | 1 | 3.2150 | -0.11 | (-3.31%) | 36 | 116 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:45 | 125 | 3.3250 | +0.02 | (+0.45%) | 5 | 17 |
06.05.2024 16:43:38 | 124 | 3.2100 | -0.10 | (-3.02%) | 10 | 32 |
06.05.2024 16:36:38 | 123 | 3.3300 | +0.02 | (+0.60%) | 6 | 20 |
06.05.2024 16:36:38 | 122 | 3.2650 | -0.04 | (-1.36%) | 894 | 2 919 |
06.05.2024 16:36:09 | 121 | 3.2650 | -0.04 | (-1.36%) | 5 | 16 |
06.05.2024 16:36:02 | 120 | 3.1750 | -0.14 | (-4.08%) | 625 | 1 984 |
06.05.2024 16:36:02 | 119 | 3.1750 | -0.14 | (-4.08%) | 700 | 2 223 |
06.05.2024 16:35:57 | 118 | 3.1800 | -0.13 | (-3.93%) | 850 | 2 703 |
06.05.2024 16:35:44 | 117 | 3.2650 | -0.04 | (-1.36%) | 1 | 3 |
06.05.2024 16:35:44 | 116 | 3.2600 | -0.05 | (-1.51%) | 150 | 489 |
06.05.2024 15:54:38 | 115 | 3.2600 | -0.05 | (-1.51%) | 396 | 1 291 |
06.05.2024 15:52:43 | 114 | 3.2600 | -0.05 | (-1.51%) | 4 | 13 |
06.05.2024 15:52:43 | 113 | 3.2500 | -0.06 | (-1.81%) | 73 | 237 |
06.05.2024 15:51:37 | 112 | 3.2500 | -0.06 | (-1.81%) | 5 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 20 625 000 |
Enterprise Value: | 20 318 000 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus