Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.642-0.040(-2.38%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:22 | 5 | 1.6420 | -0.04 | (-2.38%) | 1 | 2 |
| 09:31:39 | 4 | 1.6420 | -0.04 | (-2.38%) | 500 | 821 |
| 09:01:28 | 3 | 1.6380 | -0.04 | (-2.62%) | 116 | 190 |
| 09:00:00 | 2 | 1.6900 | +0.01 | (+0.48%) | 1 | 2 |
| 09:00:00 | 1 | 1.6900 | +0.01 | (+0.48%) | 12 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:27:12 | 25 | 1.6820 | -0.02 | (-1.06%) | 10 | 17 |
| 13.03.2026 15:25:49 | 24 | 1.6800 | -0.02 | (-1.18%) | 770 | 1 294 |
| 13.03.2026 15:25:43 | 23 | 1.6800 | -0.02 | (-1.18%) | 1230 | 2 066 |
| 13.03.2026 14:20:12 | 22 | 1.6860 | -0.01 | (-0.82%) | 130 | 219 |
| 13.03.2026 14:19:52 | 21 | 1.6500 | -0.05 | (-2.94%) | 1069 | 1 764 |
| 13.03.2026 14:18:23 | 20 | 1.6500 | -0.05 | (-2.94%) | 2000 | 3 300 |
| 13.03.2026 14:18:23 | 19 | 1.6520 | -0.05 | (-2.82%) | 500 | 826 |
| 13.03.2026 14:18:23 | 18 | 1.6540 | -0.05 | (-2.71%) | 1000 | 1 654 |
| 13.03.2026 14:18:01 | 17 | 1.6860 | -0.01 | (-0.82%) | 10 | 17 |
| 13.03.2026 14:17:52 | 16 | 1.6540 | -0.05 | (-2.71%) | 500 | 827 |
| 13.03.2026 14:17:48 | 15 | 1.6860 | -0.01 | (-0.82%) | 10 | 17 |
| 13.03.2026 14:17:36 | 14 | 1.6560 | -0.04 | (-2.59%) | 1000 | 1 656 |
| 13.03.2026 10:47:25 | 13 | 1.6940 | -0.01 | (-0.35%) | 500 | 847 |
| 13.03.2026 10:47:13 | 12 | 1.6700 | -0.03 | (-1.76%) | 972 | 1 623 |
| 13.03.2026 10:46:58 | 11 | 1.6680 | -0.03 | (-1.88%) | 250 | 417 |
| 13.03.2026 10:39:15 | 10 | 1.6680 | -0.03 | (-1.88%) | 250 | 417 |
| 13.03.2026 10:33:19 | 9 | 1.6300 | -0.07 | (-4.12%) | 370 | 603 |
| 13.03.2026 10:33:19 | 8 | 1.6400 | -0.06 | (-3.53%) | 1000 | 1 640 |
| 13.03.2026 10:33:19 | 7 | 1.6420 | -0.06 | (-3.41%) | 940 | 1 543 |
| 13.03.2026 10:31:58 | 6 | 1.6680 | -0.03 | (-1.88%) | 390 | 651 |
| 13.03.2026 09:53:40 | 5 | 1.6700 | -0.03 | (-1.76%) | 928 | 1 550 |
| 13.03.2026 09:47:27 | 4 | 1.6700 | -0.03 | (-1.76%) | 600 | 1 002 |
| 13.03.2026 09:47:27 | 3 | 1.6700 | -0.03 | (-1.76%) | 500 | 835 |
| 13.03.2026 09:00:00 | 2 | 1.6980 | -0.00 | (-0.12%) | 10 | 17 |
| 13.03.2026 09:00:00 | 1 | 1.6980 | -0.00 | (-0.12%) | 490 | 832 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:15:58 | 39 | 1.7000 | 0.00 | (0.00%) | 134 | 228 |
| 12.03.2026 16:15:58 | 38 | 1.6900 | -0.01 | (-0.59%) | 400 | 676 |
| 12.03.2026 15:42:30 | 37 | 1.7100 | +0.01 | (+0.59%) | 10 | 17 |
| 12.03.2026 15:42:18 | 36 | 1.6660 | -0.03 | (-2.00%) | 100 | 167 |
| 12.03.2026 15:36:29 | 35 | 1.7120 | +0.01 | (+0.71%) | 10 | 17 |
| 12.03.2026 15:36:11 | 34 | 1.6660 | -0.03 | (-2.00%) | 200 | 333 |
| 12.03.2026 14:02:50 | 33 | 1.7180 | +0.02 | (+1.06%) | 150 | 258 |
| 12.03.2026 14:00:34 | 32 | 1.7000 | 0.00 | (0.00%) | 500 | 850 |
| 12.03.2026 13:19:46 | 31 | 1.7200 | +0.02 | (+1.18%) | 397 | 683 |
| 12.03.2026 13:19:46 | 30 | 1.7200 | +0.02 | (+1.18%) | 3000 | 5 160 |
| 12.03.2026 13:19:46 | 29 | 1.7180 | +0.02 | (+1.06%) | 950 | 1 632 |
| 12.03.2026 12:35:49 | 28 | 1.7180 | +0.02 | (+1.06%) | 50 | 86 |
| 12.03.2026 12:18:09 | 27 | 1.7360 | +0.04 | (+2.12%) | 100 | 174 |
| 12.03.2026 12:11:44 | 26 | 1.7400 | +0.04 | (+2.35%) | 3610 | 6 281 |
| 12.03.2026 12:11:44 | 25 | 1.7400 | +0.04 | (+2.35%) | 2390 | 4 159 |
| 12.03.2026 12:09:47 | 24 | 1.7400 | +0.04 | (+2.35%) | 2000 | 3 480 |
| 12.03.2026 12:09:35 | 23 | 1.7400 | +0.04 | (+2.35%) | 550 | 957 |
| 12.03.2026 12:09:35 | 22 | 1.7400 | +0.04 | (+2.35%) | 450 | 783 |
| 12.03.2026 11:44:46 | 21 | 1.7440 | +0.04 | (+2.59%) | 10 | 17 |
| 12.03.2026 11:34:06 | 20 | 1.7300 | +0.03 | (+1.76%) | 111 | 192 |
| 12.03.2026 11:34:06 | 19 | 1.7220 | +0.02 | (+1.29%) | 240 | 413 |
| 12.03.2026 11:34:06 | 18 | 1.7000 | 0.00 | (0.00%) | 1000 | 1 700 |
| 12.03.2026 11:31:04 | 17 | 1.7220 | +0.02 | (+1.29%) | 400 | 689 |
| 12.03.2026 11:31:04 | 16 | 1.7220 | +0.02 | (+1.29%) | 10 | 17 |
| 12.03.2026 11:20:46 | 15 | 1.7200 | +0.02 | (+1.18%) | 700 | 1 204 |
| 12.03.2026 11:20:46 | 14 | 1.7200 | +0.02 | (+1.18%) | 1910 | 3 285 |
| 12.03.2026 11:20:02 | 13 | 1.7200 | +0.02 | (+1.18%) | 1465 | 2 520 |
| 12.03.2026 11:20:02 | 12 | 1.7200 | +0.02 | (+1.18%) | 1458 | 2 508 |
| 12.03.2026 11:20:02 | 11 | 1.7100 | +0.01 | (+0.59%) | 2100 | 3 591 |
| 12.03.2026 11:20:02 | 10 | 1.6980 | -0.00 | (-0.12%) | 1000 | 1 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:20:02 | 9 | 1.6980 | -0.00 | (-0.12%) | 977 | 1 659 |
| 12.03.2026 11:04:15 | 8 | 1.6980 | -0.00 | (-0.12%) | 23 | 39 |
| 12.03.2026 11:04:15 | 7 | 1.6960 | -0.00 | (-0.24%) | 77 | 131 |
| 12.03.2026 10:50:50 | 6 | 1.6600 | -0.04 | (-2.35%) | 77 | 128 |
| 12.03.2026 10:43:01 | 5 | 1.6600 | -0.04 | (-2.35%) | 23 | 38 |
| 12.03.2026 10:36:18 | 4 | 1.6600 | -0.04 | (-2.35%) | 500 | 830 |
| 12.03.2026 10:35:19 | 3 | 1.6600 | -0.04 | (-2.35%) | 477 | 792 |
| 12.03.2026 09:40:38 | 2 | 1.7000 | 0.00 | (0.00%) | 33 | 56 |
| 12.03.2026 09:16:44 | 1 | 1.6500 | -0.05 | (-2.94%) | 110 | 182 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:11:26 | 21 | 1.7000 | -0.02 | (-1.16%) | 303 | 515 |
| 11.03.2026 15:11:26 | 20 | 1.7000 | -0.02 | (-1.16%) | 897 | 1 525 |
| 11.03.2026 13:00:29 | 19 | 1.7000 | -0.02 | (-1.16%) | 3 | 5 |
| 11.03.2026 13:00:29 | 18 | 1.6980 | -0.02 | (-1.28%) | 67 | 114 |
| 11.03.2026 12:50:09 | 17 | 1.6980 | -0.02 | (-1.28%) | 100 | 170 |
| 11.03.2026 11:53:06 | 16 | 1.6980 | -0.02 | (-1.28%) | 33 | 56 |
| 11.03.2026 11:53:06 | 15 | 1.6980 | -0.02 | (-1.28%) | 261 | 443 |
| 11.03.2026 10:52:58 | 14 | 1.6980 | -0.02 | (-1.28%) | 10 | 17 |
| 11.03.2026 10:47:33 | 13 | 1.6360 | -0.08 | (-4.88%) | 50 | 82 |
| 11.03.2026 10:44:54 | 12 | 1.6600 | -0.06 | (-3.49%) | 221 | 367 |
| 11.03.2026 10:41:48 | 11 | 1.6600 | -0.06 | (-3.49%) | 595 | 988 |
| 11.03.2026 10:41:15 | 10 | 1.6640 | -0.06 | (-3.26%) | 1330 | 2 213 |
| 11.03.2026 09:53:11 | 9 | 1.6640 | -0.06 | (-3.26%) | 510 | 849 |
| 11.03.2026 09:53:11 | 8 | 1.6700 | -0.05 | (-2.91%) | 900 | 1 503 |
| 11.03.2026 09:53:11 | 7 | 1.6720 | -0.05 | (-2.79%) | 389 | 650 |
| 11.03.2026 09:53:11 | 6 | 1.6740 | -0.05 | (-2.67%) | 678 | 1 135 |
| 11.03.2026 09:47:42 | 5 | 1.6740 | -0.05 | (-2.67%) | 1822 | 3 050 |
| 11.03.2026 09:14:00 | 4 | 1.6720 | -0.05 | (-2.79%) | 11 | 18 |
| 11.03.2026 09:07:56 | 3 | 1.7080 | -0.01 | (-0.70%) | 500 | 854 |
| 11.03.2026 09:02:16 | 2 | 1.7080 | -0.01 | (-0.70%) | 609 | 1 040 |
| 11.03.2026 09:00:00 | 1 | 1.7080 | -0.01 | (-0.70%) | 291 | 497 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:48:41 | 26 | 1.7200 | +0.03 | (+1.78%) | 90 | 155 |
| 10.03.2026 15:48:41 | 25 | 1.7180 | +0.03 | (+1.66%) | 5 | 9 |
| 10.03.2026 14:39:09 | 24 | 1.7200 | +0.03 | (+1.78%) | 6 | 10 |
| 10.03.2026 14:39:09 | 23 | 1.7200 | +0.03 | (+1.78%) | 4 | 7 |
| 10.03.2026 14:36:46 | 22 | 1.6680 | -0.02 | (-1.30%) | 5 | 8 |
| 10.03.2026 14:18:39 | 21 | 1.7200 | +0.03 | (+1.78%) | 5 | 9 |
| 10.03.2026 14:11:55 | 20 | 1.7200 | +0.03 | (+1.78%) | 10 | 17 |
| 10.03.2026 14:11:42 | 19 | 1.6640 | -0.03 | (-1.54%) | 390 | 649 |
| 10.03.2026 14:11:42 | 18 | 1.6800 | -0.01 | (-0.59%) | 550 | 924 |
| 10.03.2026 14:11:42 | 17 | 1.6980 | +0.01 | (+0.47%) | 60 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 19 954 861 |
| Enterprise Value: | 14 611 861 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
