Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
2.810-0.005(-0.18%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:00:00 | 59 | 2.8100 | -0.00 | (-0.18%) | 1 | 3 |
19.09.2024 16:48:46 | 58 | 2.7750 | -0.04 | (-1.42%) | 900 | 2 498 |
19.09.2024 16:42:05 | 57 | 2.7750 | -0.04 | (-1.42%) | 583 | 1 618 |
19.09.2024 16:42:05 | 56 | 2.7900 | -0.02 | (-0.89%) | 7 | 20 |
19.09.2024 16:42:05 | 55 | 2.8000 | -0.02 | (-0.53%) | 10 | 28 |
19.09.2024 14:24:12 | 54 | 2.8200 | +0.00 | (+0.18%) | 5 | 14 |
19.09.2024 14:23:30 | 53 | 2.8000 | -0.02 | (-0.53%) | 3590 | 10 052 |
19.09.2024 14:23:30 | 52 | 2.8000 | -0.02 | (-0.53%) | 10 | 28 |
19.09.2024 14:20:06 | 51 | 2.8200 | +0.00 | (+0.18%) | 5 | 14 |
19.09.2024 14:18:10 | 50 | 2.8000 | -0.02 | (-0.53%) | 900 | 2 520 |
19.09.2024 14:02:59 | 49 | 2.8000 | -0.02 | (-0.53%) | 90 | 252 |
19.09.2024 13:33:51 | 48 | 2.7900 | -0.02 | (-0.89%) | 33 | 92 |
19.09.2024 13:19:26 | 47 | 2.8150 | 0.00 | (0.00%) | 400 | 1 126 |
19.09.2024 13:01:40 | 46 | 2.8600 | +0.04 | (+1.60%) | 174 | 498 |
19.09.2024 13:01:40 | 45 | 2.8600 | +0.04 | (+1.60%) | 718 | 2 053 |
19.09.2024 13:00:40 | 44 | 2.7500 | -0.06 | (-2.31%) | 62 | 171 |
19.09.2024 13:00:40 | 43 | 2.7500 | -0.06 | (-2.31%) | 136 | 374 |
19.09.2024 12:54:35 | 42 | 2.6500 | -0.17 | (-5.86%) | 718 | 1 903 |
19.09.2024 12:54:29 | 41 | 2.6700 | -0.15 | (-5.15%) | 250 | 668 |
19.09.2024 12:54:29 | 40 | 2.7000 | -0.11 | (-4.09%) | 100 | 270 |
19.09.2024 12:54:29 | 39 | 2.7000 | -0.11 | (-4.09%) | 1000 | 2 700 |
19.09.2024 12:54:29 | 38 | 2.7000 | -0.11 | (-4.09%) | 750 | 2 025 |
19.09.2024 12:54:29 | 37 | 2.7100 | -0.10 | (-3.73%) | 400 | 1 084 |
19.09.2024 12:54:29 | 36 | 2.7200 | -0.09 | (-3.37%) | 1000 | 2 720 |
19.09.2024 12:54:29 | 35 | 2.7200 | -0.09 | (-3.37%) | 234 | 636 |
19.09.2024 12:54:29 | 34 | 2.7200 | -0.09 | (-3.37%) | 750 | 2 040 |
19.09.2024 12:54:29 | 33 | 2.7300 | -0.08 | (-3.02%) | 100 | 273 |
19.09.2024 12:51:54 | 32 | 2.7600 | -0.06 | (-1.95%) | 1395 | 3 850 |
19.09.2024 12:51:54 | 31 | 2.7600 | -0.06 | (-1.95%) | 105 | 290 |
19.09.2024 12:51:54 | 30 | 2.7600 | -0.06 | (-1.95%) | 100 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 12:51:32 | 29 | 2.7750 | -0.04 | (-1.42%) | 750 | 2 081 |
19.09.2024 12:51:32 | 28 | 2.7800 | -0.04 | (-1.24%) | 50 | 139 |
19.09.2024 12:51:32 | 27 | 2.7900 | -0.02 | (-0.89%) | 100 | 279 |
19.09.2024 12:51:32 | 26 | 2.7900 | -0.02 | (-0.89%) | 586 | 1 635 |
19.09.2024 12:51:32 | 25 | 2.7900 | -0.02 | (-0.89%) | 541 | 1 509 |
19.09.2024 12:51:32 | 24 | 2.7900 | -0.02 | (-0.89%) | 200 | 558 |
19.09.2024 12:51:32 | 23 | 2.7950 | -0.02 | (-0.71%) | 600 | 1 677 |
19.09.2024 12:51:32 | 22 | 2.7950 | -0.02 | (-0.71%) | 574 | 1 604 |
19.09.2024 12:51:32 | 21 | 2.8000 | -0.02 | (-0.53%) | 2000 | 5 600 |
19.09.2024 12:51:32 | 20 | 2.8000 | -0.02 | (-0.53%) | 1000 | 2 800 |
19.09.2024 12:51:32 | 19 | 2.8000 | -0.02 | (-0.53%) | 397 | 1 112 |
19.09.2024 12:51:32 | 18 | 2.8100 | -0.00 | (-0.18%) | 1000 | 2 810 |
19.09.2024 12:51:32 | 17 | 2.8100 | -0.00 | (-0.18%) | 700 | 1 967 |
19.09.2024 12:51:32 | 16 | 2.8150 | 0.00 | (0.00%) | 59 | 166 |
19.09.2024 12:51:32 | 15 | 2.8150 | 0.00 | (0.00%) | 442 | 1 244 |
19.09.2024 12:51:32 | 14 | 2.8200 | +0.00 | (+0.18%) | 361 | 1 018 |
19.09.2024 12:51:32 | 13 | 2.8200 | +0.00 | (+0.18%) | 30 | 85 |
19.09.2024 12:51:32 | 12 | 2.8300 | +0.02 | (+0.53%) | 150 | 425 |
19.09.2024 12:29:44 | 11 | 2.8300 | +0.02 | (+0.53%) | 350 | 991 |
19.09.2024 11:46:14 | 10 | 2.8200 | +0.00 | (+0.18%) | 40 | 113 |
19.09.2024 10:44:28 | 9 | 2.8700 | +0.06 | (+1.95%) | 28 | 80 |
19.09.2024 10:36:30 | 8 | 2.8700 | +0.06 | (+1.95%) | 30 | 86 |
19.09.2024 09:09:07 | 7 | 2.8150 | 0.00 | (0.00%) | 158 | 445 |
19.09.2024 09:03:20 | 6 | 2.8100 | -0.00 | (-0.18%) | 600 | 1 686 |
19.09.2024 09:00:00 | 5 | 2.8100 | -0.00 | (-0.18%) | 400 | 1 124 |
19.09.2024 09:00:00 | 4 | 2.8100 | -0.00 | (-0.18%) | 30 | 84 |
19.09.2024 09:00:00 | 3 | 2.8100 | -0.00 | (-0.18%) | 98 | 275 |
19.09.2024 09:00:00 | 2 | 2.8100 | -0.00 | (-0.18%) | 1 | 3 |
19.09.2024 09:00:00 | 1 | 2.8100 | -0.00 | (-0.18%) | 39 | 110 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:00 | 22 | 2.8150 | -0.08 | (-2.76%) | 1 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 16:27:17 | 21 | 2.8800 | -0.02 | (-0.52%) | 111 | 320 |
18.09.2024 16:27:17 | 20 | 2.8800 | -0.02 | (-0.52%) | 389 | 1 120 |
18.09.2024 16:07:21 | 19 | 2.8800 | -0.02 | (-0.52%) | 1 | 3 |
18.09.2024 15:50:40 | 18 | 2.8050 | -0.09 | (-3.11%) | 497 | 1 394 |
18.09.2024 15:50:40 | 17 | 2.8100 | -0.08 | (-2.94%) | 500 | 1 405 |
18.09.2024 15:50:40 | 16 | 2.8100 | -0.08 | (-2.94%) | 63 | 177 |
18.09.2024 15:50:40 | 15 | 2.8150 | -0.08 | (-2.76%) | 390 | 1 098 |
18.09.2024 15:40:09 | 14 | 2.8500 | -0.04 | (-1.55%) | 108 | 308 |
18.09.2024 15:37:01 | 13 | 2.8800 | -0.02 | (-0.52%) | 97 | 279 |
18.09.2024 15:36:17 | 12 | 2.8750 | -0.02 | (-0.69%) | 1000 | 2 875 |
18.09.2024 14:48:35 | 11 | 2.8500 | -0.04 | (-1.55%) | 57 | 162 |
18.09.2024 14:48:35 | 10 | 2.8500 | -0.04 | (-1.55%) | 510 | 1 454 |
18.09.2024 14:48:35 | 9 | 2.8500 | -0.04 | (-1.55%) | 325 | 926 |
18.09.2024 12:11:53 | 8 | 2.8500 | -0.04 | (-1.55%) | 5 | 14 |
18.09.2024 10:02:13 | 7 | 2.8100 | -0.08 | (-2.94%) | 47 | 132 |
18.09.2024 10:02:13 | 6 | 2.8200 | -0.08 | (-2.59%) | 50 | 141 |
18.09.2024 10:02:13 | 5 | 2.8350 | -0.06 | (-2.07%) | 1 | 3 |
18.09.2024 10:02:13 | 4 | 2.8350 | -0.06 | (-2.07%) | 460 | 1 304 |
18.09.2024 09:58:20 | 3 | 2.8400 | -0.06 | (-1.90%) | 700 | 1 988 |
18.09.2024 09:58:20 | 2 | 2.8400 | -0.06 | (-1.90%) | 400 | 1 136 |
18.09.2024 09:02:24 | 1 | 2.8450 | -0.05 | (-1.73%) | 35 | 100 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 24 | 2.8950 | +0.03 | (+1.05%) | 5 | 14 |
17.09.2024 17:00:00 | 23 | 2.8950 | +0.03 | (+1.05%) | 100 | 290 |
17.09.2024 16:48:57 | 22 | 2.8350 | -0.03 | (-1.05%) | 140 | 397 |
17.09.2024 16:48:57 | 21 | 2.8700 | +0.00 | (+0.17%) | 194 | 557 |
17.09.2024 16:48:57 | 20 | 2.8700 | +0.00 | (+0.17%) | 239 | 686 |
17.09.2024 16:17:57 | 19 | 2.8950 | +0.03 | (+1.05%) | 61 | 177 |
17.09.2024 16:17:57 | 18 | 2.8950 | +0.03 | (+1.05%) | 383 | 1 109 |
17.09.2024 16:16:01 | 17 | 2.8700 | +0.00 | (+0.17%) | 394 | 1 131 |
17.09.2024 16:14:59 | 16 | 2.8650 | 0.00 | (0.00%) | 162 | 464 |
17.09.2024 15:09:45 | 15 | 2.8650 | 0.00 | (0.00%) | 98 | 281 |
17.09.2024 12:20:14 | 14 | 2.8300 | -0.04 | (-1.22%) | 260 | 736 |
17.09.2024 11:24:10 | 13 | 2.8950 | +0.03 | (+1.05%) | 7 | 20 |
17.09.2024 11:08:21 | 12 | 2.8200 | -0.05 | (-1.57%) | 970 | 2 735 |
17.09.2024 11:07:03 | 11 | 2.8200 | -0.05 | (-1.57%) | 550 | 1 551 |
17.09.2024 10:06:19 | 10 | 2.8200 | -0.05 | (-1.57%) | 201 | 567 |
17.09.2024 10:04:44 | 9 | 2.8200 | -0.05 | (-1.57%) | 390 | 1 100 |
17.09.2024 10:01:28 | 8 | 2.8200 | -0.05 | (-1.57%) | 709 | 1 999 |
17.09.2024 10:01:28 | 7 | 2.8200 | -0.05 | (-1.57%) | 700 | 1 974 |
17.09.2024 09:54:06 | 6 | 2.9000 | +0.03 | (+1.22%) | 41 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 17 562 500 |
Enterprise Value: | 15 479 500 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus