Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.528-0.014(-0.91%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:49:56 | 38 | 1.5280 | -0.01 | (-0.91%) | 165 | 252 |
| 03.07.2026 16:49:56 | 37 | 1.5220 | -0.02 | (-1.30%) | 35 | 53 |
| 03.07.2026 14:05:27 | 36 | 1.5100 | -0.03 | (-2.08%) | 30 | 45 |
| 03.07.2026 14:05:01 | 35 | 1.5100 | -0.03 | (-2.08%) | 500 | 755 |
| 03.07.2026 14:04:48 | 34 | 1.5000 | -0.04 | (-2.72%) | 450 | 675 |
| 03.07.2026 14:04:48 | 33 | 1.4980 | -0.04 | (-2.85%) | 20 | 30 |
| 03.07.2026 13:07:39 | 32 | 1.4500 | -0.09 | (-5.97%) | 502 | 728 |
| 03.07.2026 12:48:07 | 31 | 1.4500 | -0.09 | (-5.97%) | 167 | 242 |
| 03.07.2026 12:48:07 | 30 | 1.4560 | -0.09 | (-5.58%) | 590 | 859 |
| 03.07.2026 12:48:07 | 29 | 1.4560 | -0.09 | (-5.58%) | 8 | 12 |
| 03.07.2026 12:48:07 | 28 | 1.4580 | -0.08 | (-5.45%) | 35 | 51 |
| 03.07.2026 12:35:56 | 27 | 1.5000 | -0.04 | (-2.72%) | 50 | 75 |
| 03.07.2026 12:35:48 | 26 | 1.4980 | -0.04 | (-2.85%) | 30 | 45 |
| 03.07.2026 12:03:18 | 25 | 1.4600 | -0.08 | (-5.32%) | 300 | 438 |
| 03.07.2026 12:03:18 | 24 | 1.4600 | -0.08 | (-5.32%) | 1000 | 1 460 |
| 03.07.2026 12:03:18 | 23 | 1.4600 | -0.08 | (-5.32%) | 4400 | 6 424 |
| 03.07.2026 12:03:18 | 22 | 1.4600 | -0.08 | (-5.32%) | 400 | 584 |
| 03.07.2026 12:03:04 | 21 | 1.4620 | -0.08 | (-5.19%) | 1535 | 2 244 |
| 03.07.2026 12:02:44 | 20 | 1.4640 | -0.08 | (-5.06%) | 1175 | 1 720 |
| 03.07.2026 11:39:44 | 19 | 1.4700 | -0.07 | (-4.67%) | 391 | 575 |
| 03.07.2026 11:23:35 | 18 | 1.4660 | -0.08 | (-4.93%) | 969 | 1 421 |
| 03.07.2026 11:19:42 | 17 | 1.4640 | -0.08 | (-5.06%) | 700 | 1 025 |
| 03.07.2026 11:19:42 | 16 | 1.4640 | -0.08 | (-5.06%) | 263 | 385 |
| 03.07.2026 11:19:26 | 15 | 1.4660 | -0.08 | (-4.93%) | 30 | 44 |
| 03.07.2026 10:50:39 | 14 | 1.4640 | -0.08 | (-5.06%) | 14 | 21 |
| 03.07.2026 10:40:35 | 13 | 1.4720 | -0.07 | (-4.54%) | 300 | 442 |
| 03.07.2026 10:40:12 | 12 | 1.4760 | -0.07 | (-4.28%) | 545 | 804 |
| 03.07.2026 10:39:31 | 11 | 1.4760 | -0.07 | (-4.28%) | 455 | 672 |
| 03.07.2026 10:39:31 | 10 | 1.4780 | -0.06 | (-4.15%) | 277 | 409 |
| 03.07.2026 10:39:31 | 9 | 1.4780 | -0.06 | (-4.15%) | 267 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:35:28 | 8 | 1.5300 | -0.01 | (-0.78%) | 999 | 1 528 |
| 03.07.2026 10:31:16 | 7 | 1.4900 | -0.05 | (-3.37%) | 899 | 1 340 |
| 03.07.2026 10:29:47 | 6 | 1.4900 | -0.05 | (-3.37%) | 100 | 149 |
| 03.07.2026 10:29:11 | 5 | 1.4920 | -0.05 | (-3.24%) | 84 | 125 |
| 03.07.2026 10:28:49 | 4 | 1.4920 | -0.05 | (-3.24%) | 16 | 24 |
| 03.07.2026 09:52:11 | 3 | 1.4920 | -0.05 | (-3.24%) | 4 | 6 |
| 03.07.2026 09:52:11 | 2 | 1.5420 | 0.00 | (0.00%) | 918 | 1 416 |
| 03.07.2026 09:00:00 | 1 | 1.5440 | +0.00 | (+0.13%) | 7 | 11 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:33:15 | 4 | 1.5420 | +0.00 | (+0.13%) | 10 | 15 |
| 02.07.2026 11:08:12 | 3 | 1.5400 | 0.00 | (0.00%) | 321 | 494 |
| 02.07.2026 11:06:27 | 2 | 1.5380 | -0.00 | (-0.13%) | 35 | 54 |
| 02.07.2026 11:06:27 | 1 | 1.5360 | -0.00 | (-0.26%) | 290 | 445 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:07:19 | 4 | 1.5400 | +0.06 | (+4.19%) | 10 | 15 |
| 01.07.2026 09:01:50 | 3 | 1.4780 | 0.00 | (0.00%) | 1000 | 1 478 |
| 01.07.2026 09:01:50 | 2 | 1.4780 | 0.00 | (0.00%) | 398 | 588 |
| 01.07.2026 09:01:50 | 1 | 1.4800 | +0.00 | (+0.14%) | 700 | 1 036 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 23 | 1.4780 | -0.05 | (-3.02%) | 157 | 232 |
| 30.06.2026 17:00:00 | 22 | 1.4780 | -0.05 | (-3.02%) | 281 | 415 |
| 30.06.2026 17:00:00 | 21 | 1.4780 | -0.05 | (-3.02%) | 2636 | 3 896 |
| 30.06.2026 17:00:00 | 20 | 1.4780 | -0.05 | (-3.02%) | 13 | 19 |
| 30.06.2026 17:00:00 | 19 | 1.4780 | -0.05 | (-3.02%) | 30 | 44 |
| 30.06.2026 17:00:00 | 18 | 1.4780 | -0.05 | (-3.02%) | 300 | 443 |
| 30.06.2026 17:00:00 | 17 | 1.4780 | -0.05 | (-3.02%) | 1250 | 1 848 |
| 30.06.2026 17:00:00 | 16 | 1.4780 | -0.05 | (-3.02%) | 333 | 492 |
| 30.06.2026 13:42:04 | 15 | 1.5460 | +0.02 | (+1.44%) | 99 | 153 |
| 30.06.2026 11:46:40 | 14 | 1.5480 | +0.02 | (+1.57%) | 290 | 449 |
| 30.06.2026 11:46:40 | 13 | 1.5420 | +0.02 | (+1.18%) | 1660 | 2 560 |
| 30.06.2026 11:46:40 | 12 | 1.5420 | +0.02 | (+1.18%) | 1050 | 1 619 |
| 30.06.2026 11:45:06 | 11 | 1.5360 | +0.01 | (+0.79%) | 831 | 1 276 |
| 30.06.2026 11:45:06 | 10 | 1.5340 | +0.01 | (+0.66%) | 1525 | 2 339 |
| 30.06.2026 11:45:06 | 9 | 1.5300 | +0.01 | (+0.39%) | 319 | 488 |
| 30.06.2026 11:45:06 | 8 | 1.5280 | +0.00 | (+0.26%) | 610 | 932 |
| 30.06.2026 11:45:06 | 7 | 1.5280 | +0.00 | (+0.26%) | 650 | 993 |
| 30.06.2026 11:45:06 | 6 | 1.5280 | +0.00 | (+0.26%) | 1040 | 1 589 |
| 30.06.2026 11:45:06 | 5 | 1.5260 | +0.00 | (+0.13%) | 25 | 38 |
| 30.06.2026 11:26:19 | 4 | 1.5280 | +0.00 | (+0.26%) | 10 | 15 |
| 30.06.2026 11:26:03 | 3 | 1.4820 | -0.04 | (-2.76%) | 7 | 10 |
| 30.06.2026 11:26:03 | 2 | 1.4840 | -0.04 | (-2.62%) | 20 | 30 |
| 30.06.2026 09:32:18 | 1 | 1.5280 | +0.00 | (+0.26%) | 10 | 15 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 13:31:19 | 7 | 1.5240 | -0.01 | (-0.52%) | 10 | 15 |
| 29.06.2026 13:25:07 | 6 | 1.4880 | -0.04 | (-2.87%) | 60 | 89 |
| 29.06.2026 12:47:25 | 5 | 1.5260 | -0.01 | (-0.39%) | 10 | 15 |
| 29.06.2026 12:41:54 | 4 | 1.4880 | -0.04 | (-2.87%) | 500 | 744 |
| 29.06.2026 10:40:52 | 3 | 1.5260 | -0.01 | (-0.39%) | 10 | 15 |
| 29.06.2026 10:31:16 | 2 | 1.4880 | -0.04 | (-2.87%) | 444 | 661 |
| 29.06.2026 09:55:42 | 1 | 1.5320 | 0.00 | (0.00%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 18 569 445 |
| Enterprise Value: | 14 437 445 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
