Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.668-0.002(-0.12%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:47:29 | 6 | 1.6680 | -0.00 | (-0.12%) | 10 | 17 |
| 20.02.2026 15:47:04 | 5 | 1.6300 | -0.04 | (-2.40%) | 50 | 82 |
| 20.02.2026 12:41:12 | 4 | 1.6680 | -0.00 | (-0.12%) | 10 | 17 |
| 20.02.2026 12:20:04 | 3 | 1.6240 | -0.05 | (-2.75%) | 160 | 260 |
| 20.02.2026 09:13:48 | 2 | 1.6700 | 0.00 | (0.00%) | 68 | 114 |
| 20.02.2026 09:00:00 | 1 | 1.6180 | -0.05 | (-3.11%) | 12 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:53:00 | 13 | 1.6700 | +0.03 | (+1.83%) | 598 | 999 |
| 19.02.2026 14:04:46 | 12 | 1.6700 | +0.03 | (+1.83%) | 30 | 50 |
| 19.02.2026 12:01:19 | 11 | 1.6700 | +0.03 | (+1.83%) | 11 | 18 |
| 19.02.2026 11:54:03 | 10 | 1.6700 | +0.03 | (+1.83%) | 5 | 8 |
| 19.02.2026 11:54:03 | 9 | 1.6680 | +0.03 | (+1.71%) | 15 | 25 |
| 19.02.2026 11:53:36 | 8 | 1.6680 | +0.03 | (+1.71%) | 1185 | 1 977 |
| 19.02.2026 11:53:36 | 7 | 1.6660 | +0.03 | (+1.59%) | 250 | 417 |
| 19.02.2026 11:53:36 | 6 | 1.6640 | +0.02 | (+1.46%) | 40 | 67 |
| 19.02.2026 11:53:36 | 5 | 1.6640 | +0.02 | (+1.46%) | 40 | 67 |
| 19.02.2026 11:41:52 | 4 | 1.6640 | +0.02 | (+1.46%) | 10 | 17 |
| 19.02.2026 11:40:20 | 3 | 1.6400 | 0.00 | (0.00%) | 59 | 97 |
| 19.02.2026 11:38:03 | 2 | 1.6640 | +0.02 | (+1.46%) | 10 | 17 |
| 19.02.2026 11:08:10 | 1 | 1.6400 | 0.00 | (0.00%) | 60 | 98 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:01:20 | 31 | 1.6400 | -0.02 | (-1.20%) | 120 | 197 |
| 18.02.2026 16:40:58 | 30 | 1.6400 | -0.02 | (-1.20%) | 10 | 16 |
| 18.02.2026 16:40:14 | 29 | 1.6040 | -0.06 | (-3.37%) | 50 | 80 |
| 18.02.2026 16:06:29 | 28 | 1.6480 | -0.01 | (-0.72%) | 5 | 8 |
| 18.02.2026 16:05:38 | 27 | 1.6440 | -0.02 | (-0.96%) | 70 | 115 |
| 18.02.2026 15:56:42 | 26 | 1.6020 | -0.06 | (-3.49%) | 70 | 112 |
| 18.02.2026 14:49:12 | 25 | 1.6480 | -0.01 | (-0.72%) | 200 | 330 |
| 18.02.2026 14:44:26 | 24 | 1.6400 | -0.02 | (-1.20%) | 10 | 16 |
| 18.02.2026 14:44:16 | 23 | 1.6020 | -0.06 | (-3.49%) | 137 | 219 |
| 18.02.2026 14:29:19 | 22 | 1.6400 | -0.02 | (-1.20%) | 60 | 98 |
| 18.02.2026 14:06:04 | 21 | 1.6480 | -0.01 | (-0.72%) | 10 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:05:50 | 20 | 1.6020 | -0.06 | (-3.49%) | 20 | 32 |
| 18.02.2026 14:05:38 | 19 | 1.6480 | -0.01 | (-0.72%) | 10 | 16 |
| 18.02.2026 13:52:21 | 18 | 1.6400 | -0.02 | (-1.20%) | 55 | 90 |
| 18.02.2026 13:06:54 | 17 | 1.6400 | -0.02 | (-1.20%) | 10 | 16 |
| 18.02.2026 13:05:59 | 16 | 1.6000 | -0.06 | (-3.61%) | 2505 | 4 008 |
| 18.02.2026 13:05:59 | 15 | 1.6000 | -0.06 | (-3.61%) | 300 | 480 |
| 18.02.2026 13:05:59 | 14 | 1.6000 | -0.06 | (-3.61%) | 1245 | 1 992 |
| 18.02.2026 13:05:59 | 13 | 1.6000 | -0.06 | (-3.61%) | 7884 | 12 614 |
| 18.02.2026 13:05:59 | 12 | 1.6020 | -0.06 | (-3.49%) | 23 | 37 |
| 18.02.2026 11:29:48 | 11 | 1.6480 | -0.01 | (-0.72%) | 10 | 16 |
| 18.02.2026 11:10:24 | 10 | 1.6020 | -0.06 | (-3.49%) | 37 | 59 |
| 18.02.2026 10:40:53 | 9 | 1.6500 | -0.01 | (-0.60%) | 100 | 165 |
| 18.02.2026 09:29:10 | 8 | 1.6500 | -0.01 | (-0.60%) | 650 | 1 073 |
| 18.02.2026 09:23:05 | 7 | 1.6000 | -0.06 | (-3.61%) | 2116 | 3 386 |
| 18.02.2026 09:23:05 | 6 | 1.6000 | -0.06 | (-3.61%) | 804 | 1 286 |
| 18.02.2026 09:23:05 | 5 | 1.6040 | -0.06 | (-3.37%) | 200 | 321 |
| 18.02.2026 09:23:05 | 4 | 1.6100 | -0.05 | (-3.01%) | 4000 | 6 440 |
| 18.02.2026 09:23:05 | 3 | 1.6240 | -0.04 | (-2.17%) | 343 | 557 |
| 18.02.2026 09:23:05 | 2 | 1.6260 | -0.03 | (-2.05%) | 537 | 873 |
| 18.02.2026 09:00:00 | 1 | 1.6600 | 0.00 | (0.00%) | 16 | 27 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:10:03 | 20 | 1.6600 | -0.01 | (-0.72%) | 32 | 53 |
| 17.02.2026 14:40:39 | 19 | 1.6600 | -0.01 | (-0.72%) | 10 | 17 |
| 17.02.2026 14:34:55 | 18 | 1.6500 | -0.02 | (-1.32%) | 10 | 17 |
| 17.02.2026 14:29:44 | 17 | 1.6320 | -0.04 | (-2.39%) | 44 | 72 |
| 17.02.2026 14:05:59 | 16 | 1.6600 | -0.01 | (-0.72%) | 7 | 12 |
| 17.02.2026 14:05:59 | 15 | 1.6580 | -0.01 | (-0.84%) | 43 | 71 |
| 17.02.2026 13:12:14 | 14 | 1.6640 | -0.01 | (-0.48%) | 10 | 17 |
| 17.02.2026 12:12:38 | 13 | 1.6600 | -0.01 | (-0.72%) | 10 | 17 |
| 17.02.2026 12:09:37 | 12 | 1.6260 | -0.05 | (-2.75%) | 173 | 281 |
| 17.02.2026 12:09:37 | 11 | 1.6280 | -0.04 | (-2.63%) | 103 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:09:37 | 10 | 1.6280 | -0.04 | (-2.63%) | 1897 | 3 088 |
| 17.02.2026 12:09:37 | 9 | 1.6280 | -0.04 | (-2.63%) | 60 | 98 |
| 17.02.2026 12:09:37 | 8 | 1.6300 | -0.04 | (-2.51%) | 43 | 70 |
| 17.02.2026 10:45:12 | 7 | 1.6660 | -0.01 | (-0.36%) | 43 | 72 |
| 17.02.2026 10:33:26 | 6 | 1.6260 | -0.05 | (-2.75%) | 120 | 195 |
| 17.02.2026 10:26:16 | 5 | 1.6240 | -0.05 | (-2.87%) | 157 | 255 |
| 17.02.2026 10:26:16 | 4 | 1.6320 | -0.04 | (-2.39%) | 43 | 70 |
| 17.02.2026 09:50:47 | 3 | 1.6720 | 0.00 | (0.00%) | 1 | 2 |
| 17.02.2026 09:45:47 | 2 | 1.6720 | 0.00 | (0.00%) | 331 | 553 |
| 17.02.2026 09:35:15 | 1 | 1.6720 | 0.00 | (0.00%) | 80 | 134 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:00:02 | 58 | 1.6720 | -0.00 | (-0.24%) | 6 | 10 |
| 16.02.2026 15:56:32 | 57 | 1.6720 | -0.00 | (-0.24%) | 3 | 5 |
| 16.02.2026 15:26:35 | 56 | 1.6720 | -0.00 | (-0.24%) | 10 | 17 |
| 16.02.2026 15:17:16 | 55 | 1.6300 | -0.05 | (-2.74%) | 49 | 80 |
| 16.02.2026 15:17:16 | 54 | 1.6300 | -0.05 | (-2.74%) | 134 | 218 |
| 16.02.2026 14:31:32 | 53 | 1.6780 | +0.00 | (+0.12%) | 34 | 57 |
| 16.02.2026 14:31:32 | 52 | 1.6780 | +0.00 | (+0.12%) | 41 | 69 |
| 16.02.2026 14:31:32 | 51 | 1.6740 | -0.00 | (-0.12%) | 910 | 1 523 |
| 16.02.2026 12:44:25 | 50 | 1.6800 | +0.00 | (+0.24%) | 119 | 200 |
| 16.02.2026 12:19:00 | 49 | 1.6800 | +0.00 | (+0.24%) | 8 | 13 |
| 16.02.2026 12:17:42 | 48 | 1.6220 | -0.05 | (-3.22%) | 1379 | 2 237 |
| 16.02.2026 12:17:25 | 47 | 1.6300 | -0.05 | (-2.74%) | 316 | 515 |
| 16.02.2026 12:17:17 | 46 | 1.6300 | -0.05 | (-2.74%) | 910 | 1 483 |
| 16.02.2026 12:17:06 | 45 | 1.6320 | -0.04 | (-2.63%) | 295 | 481 |
| 16.02.2026 12:17:06 | 44 | 1.6320 | -0.04 | (-2.63%) | 800 | 1 306 |
| 16.02.2026 11:52:42 | 43 | 1.6800 | +0.00 | (+0.24%) | 50 | 84 |
| 16.02.2026 11:45:44 | 42 | 1.6800 | +0.00 | (+0.24%) | 771 | 1 295 |
| 16.02.2026 11:45:44 | 41 | 1.6760 | 0.00 | (0.00%) | 621 | 1 041 |
| 16.02.2026 11:45:44 | 40 | 1.6680 | -0.01 | (-0.48%) | 406 | 677 |
| 16.02.2026 11:45:00 | 39 | 1.6680 | -0.01 | (-0.48%) | 274 | 457 |
| 16.02.2026 11:45:00 | 38 | 1.6680 | -0.01 | (-0.48%) | 112 | 187 |
| 16.02.2026 11:45:00 | 37 | 1.6680 | -0.01 | (-0.48%) | 968 | 1 615 |
| 16.02.2026 11:44:50 | 36 | 1.6680 | -0.01 | (-0.48%) | 13 | 22 |
| 16.02.2026 11:30:15 | 35 | 1.6680 | -0.01 | (-0.48%) | 12 | 20 |
| 16.02.2026 11:20:10 | 34 | 1.6680 | -0.01 | (-0.48%) | 10 | 17 |
| 16.02.2026 11:20:03 | 33 | 1.6220 | -0.05 | (-3.22%) | 290 | 470 |
| 16.02.2026 11:19:39 | 32 | 1.6240 | -0.05 | (-3.10%) | 24 | 39 |
| 16.02.2026 11:19:39 | 31 | 1.6240 | -0.05 | (-3.10%) | 41 | 67 |
| 16.02.2026 10:50:33 | 30 | 1.6680 | -0.01 | (-0.48%) | 20 | 33 |
| 16.02.2026 10:25:16 | 29 | 1.6220 | -0.05 | (-3.22%) | 1253 | 2 032 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 20 270 834 |
| Enterprise Value: | 14 927 834 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
