Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.438+0.048(+3.45%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:39:32 | 32 | 1.4380 | +0.05 | (+3.45%) | 121 | 174 |
| 04.09.2026 16:36:43 | 31 | 1.4400 | +0.05 | (+3.60%) | 139 | 200 |
| 04.09.2026 16:20:37 | 30 | 1.4380 | +0.05 | (+3.45%) | 79 | 114 |
| 04.09.2026 15:27:26 | 29 | 1.4400 | +0.05 | (+3.60%) | 560 | 806 |
| 04.09.2026 14:47:22 | 28 | 1.4700 | +0.08 | (+5.76%) | 1 | 1 |
| 04.09.2026 14:30:09 | 27 | 1.4720 | +0.08 | (+5.90%) | 339 | 499 |
| 04.09.2026 14:25:32 | 26 | 1.4700 | +0.08 | (+5.76%) | 364 | 535 |
| 04.09.2026 14:21:51 | 25 | 1.4720 | +0.08 | (+5.90%) | 6 | 9 |
| 04.09.2026 14:16:15 | 24 | 1.4700 | +0.08 | (+5.76%) | 10 | 15 |
| 04.09.2026 14:16:12 | 23 | 1.4700 | +0.08 | (+5.76%) | 10 | 15 |
| 04.09.2026 14:14:47 | 22 | 1.4700 | +0.08 | (+5.76%) | 115 | 169 |
| 04.09.2026 14:12:40 | 21 | 1.4700 | +0.08 | (+5.76%) | 840 | 1 235 |
| 04.09.2026 14:12:40 | 20 | 1.4700 | +0.08 | (+5.76%) | 160 | 235 |
| 04.09.2026 14:08:33 | 19 | 1.4700 | +0.08 | (+5.76%) | 40 | 59 |
| 04.09.2026 14:08:33 | 18 | 1.4680 | +0.08 | (+5.61%) | 300 | 440 |
| 04.09.2026 13:55:07 | 17 | 1.4720 | +0.08 | (+5.90%) | 56 | 82 |
| 04.09.2026 13:55:05 | 16 | 1.4780 | +0.09 | (+6.33%) | 250 | 370 |
| 04.09.2026 13:54:30 | 15 | 1.4720 | +0.08 | (+5.90%) | 194 | 286 |
| 04.09.2026 13:48:17 | 14 | 1.4720 | +0.08 | (+5.90%) | 1 | 1 |
| 04.09.2026 13:48:05 | 13 | 1.4500 | +0.06 | (+4.32%) | 200 | 290 |
| 04.09.2026 13:48:05 | 12 | 1.4440 | +0.05 | (+3.88%) | 100 | 144 |
| 04.09.2026 13:48:05 | 11 | 1.4180 | +0.03 | (+2.01%) | 819 | 1 161 |
| 04.09.2026 13:48:05 | 10 | 1.4000 | +0.01 | (+0.72%) | 2000 | 2 800 |
| 04.09.2026 13:48:05 | 9 | 1.4000 | +0.01 | (+0.72%) | 5500 | 7 700 |
| 04.09.2026 12:37:45 | 8 | 1.4000 | +0.01 | (+0.72%) | 500 | 700 |
| 04.09.2026 12:23:35 | 7 | 1.4000 | +0.01 | (+0.72%) | 1000 | 1 400 |
| 04.09.2026 12:22:44 | 6 | 1.4000 | +0.01 | (+0.72%) | 112 | 157 |
| 04.09.2026 12:22:44 | 5 | 1.4000 | +0.01 | (+0.72%) | 38 | 53 |
| 04.09.2026 12:22:33 | 4 | 1.3800 | -0.01 | (-0.72%) | 737 | 1 017 |
| 04.09.2026 10:49:53 | 3 | 1.3800 | -0.01 | (-0.72%) | 6 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:18:47 | 2 | 1.3560 | -0.03 | (-2.45%) | 225 | 305 |
| 04.09.2026 09:00:45 | 1 | 1.3800 | -0.01 | (-0.72%) | 2167 | 2 990 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:11:34 | 25 | 1.3900 | -0.00 | (-0.29%) | 77 | 107 |
| 03.09.2026 15:11:27 | 24 | 1.3920 | -0.00 | (-0.14%) | 98 | 136 |
| 03.09.2026 15:09:18 | 23 | 1.3920 | -0.00 | (-0.14%) | 2 | 3 |
| 03.09.2026 15:09:18 | 22 | 1.3940 | 0.00 | (0.00%) | 19 | 26 |
| 03.09.2026 15:08:06 | 21 | 1.3940 | 0.00 | (0.00%) | 21 | 29 |
| 03.09.2026 15:07:17 | 20 | 1.4000 | +0.01 | (+0.43%) | 50 | 70 |
| 03.09.2026 15:01:34 | 19 | 1.4000 | +0.01 | (+0.43%) | 250 | 350 |
| 03.09.2026 14:57:42 | 18 | 1.4000 | +0.01 | (+0.43%) | 50 | 70 |
| 03.09.2026 14:46:43 | 17 | 1.4000 | +0.01 | (+0.43%) | 242 | 339 |
| 03.09.2026 14:46:30 | 16 | 1.3940 | 0.00 | (0.00%) | 260 | 362 |
| 03.09.2026 14:46:21 | 15 | 1.3920 | -0.00 | (-0.14%) | 700 | 974 |
| 03.09.2026 14:46:11 | 14 | 1.3920 | -0.00 | (-0.14%) | 220 | 306 |
| 03.09.2026 14:45:56 | 13 | 1.3900 | -0.00 | (-0.29%) | 223 | 310 |
| 03.09.2026 14:45:37 | 12 | 1.3800 | -0.01 | (-1.00%) | 1946 | 2 685 |
| 03.09.2026 12:53:27 | 11 | 1.3800 | -0.01 | (-1.00%) | 54 | 75 |
| 03.09.2026 11:49:33 | 10 | 1.3900 | -0.00 | (-0.29%) | 265 | 368 |
| 03.09.2026 11:29:22 | 9 | 1.3900 | -0.00 | (-0.29%) | 12 | 17 |
| 03.09.2026 10:44:38 | 8 | 1.3920 | -0.00 | (-0.14%) | 1880 | 2 617 |
| 03.09.2026 10:39:59 | 7 | 1.3920 | -0.00 | (-0.14%) | 1200 | 1 670 |
| 03.09.2026 09:55:06 | 6 | 1.3740 | -0.02 | (-1.43%) | 1500 | 2 061 |
| 03.09.2026 09:54:35 | 5 | 1.3360 | -0.06 | (-4.16%) | 500 | 668 |
| 03.09.2026 09:54:35 | 4 | 1.3520 | -0.04 | (-3.01%) | 500 | 676 |
| 03.09.2026 09:47:49 | 3 | 1.3740 | -0.02 | (-1.43%) | 500 | 687 |
| 03.09.2026 09:28:44 | 2 | 1.3740 | -0.02 | (-1.43%) | 500 | 687 |
| 03.09.2026 09:00:00 | 1 | 1.3940 | 0.00 | (0.00%) | 10 | 14 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 63 | 1.3940 | -0.02 | (-1.13%) | 30 | 42 |
| 02.09.2026 16:48:13 | 62 | 1.3340 | -0.08 | (-5.39%) | 311 | 415 |
| 02.09.2026 16:48:13 | 61 | 1.3400 | -0.07 | (-4.96%) | 221 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:48:13 | 60 | 1.3420 | -0.07 | (-4.82%) | 300 | 403 |
| 02.09.2026 15:49:54 | 59 | 1.3960 | -0.01 | (-0.99%) | 256 | 357 |
| 02.09.2026 15:49:54 | 58 | 1.3960 | -0.01 | (-0.99%) | 44 | 61 |
| 02.09.2026 15:49:54 | 57 | 1.3940 | -0.02 | (-1.13%) | 300 | 418 |
| 02.09.2026 15:34:24 | 56 | 1.3500 | -0.06 | (-4.26%) | 5000 | 6 750 |
| 02.09.2026 15:34:24 | 55 | 1.3500 | -0.06 | (-4.26%) | 1000 | 1 350 |
| 02.09.2026 15:34:24 | 54 | 1.3540 | -0.06 | (-3.97%) | 300 | 406 |
| 02.09.2026 15:34:24 | 53 | 1.3560 | -0.05 | (-3.83%) | 21 | 28 |
| 02.09.2026 15:34:17 | 52 | 1.3600 | -0.05 | (-3.55%) | 350 | 476 |
| 02.09.2026 15:34:17 | 51 | 1.3700 | -0.04 | (-2.84%) | 600 | 822 |
| 02.09.2026 15:34:17 | 50 | 1.3700 | -0.04 | (-2.84%) | 175 | 240 |
| 02.09.2026 15:34:17 | 49 | 1.3700 | -0.04 | (-2.84%) | 14 | 19 |
| 02.09.2026 14:02:41 | 48 | 1.3980 | -0.01 | (-0.85%) | 7 | 10 |
| 02.09.2026 14:01:44 | 47 | 1.3980 | -0.01 | (-0.85%) | 600 | 839 |
| 02.09.2026 13:58:24 | 46 | 1.3980 | -0.01 | (-0.85%) | 1000 | 1 398 |
| 02.09.2026 11:28:04 | 45 | 1.3980 | -0.01 | (-0.85%) | 1483 | 2 073 |
| 02.09.2026 11:28:04 | 44 | 1.3780 | -0.03 | (-2.27%) | 2367 | 3 262 |
| 02.09.2026 11:23:07 | 43 | 1.3600 | -0.05 | (-3.55%) | 400 | 544 |
| 02.09.2026 11:23:07 | 42 | 1.3600 | -0.05 | (-3.55%) | 990 | 1 346 |
| 02.09.2026 10:51:47 | 41 | 1.3780 | -0.03 | (-2.27%) | 1000 | 1 378 |
| 02.09.2026 10:26:39 | 40 | 1.3600 | -0.05 | (-3.55%) | 10 | 14 |
| 02.09.2026 10:21:35 | 39 | 1.3700 | -0.04 | (-2.84%) | 909 | 1 245 |
| 02.09.2026 10:21:27 | 38 | 1.3700 | -0.04 | (-2.84%) | 15 | 21 |
| 02.09.2026 10:21:27 | 37 | 1.3700 | -0.04 | (-2.84%) | 1076 | 1 474 |
| 02.09.2026 10:20:18 | 36 | 1.3700 | -0.04 | (-2.84%) | 924 | 1 266 |
| 02.09.2026 10:20:18 | 35 | 1.3700 | -0.04 | (-2.84%) | 50 | 69 |
| 02.09.2026 10:20:18 | 34 | 1.3500 | -0.06 | (-4.26%) | 26 | 35 |
| 02.09.2026 10:19:34 | 33 | 1.3500 | -0.06 | (-4.26%) | 9 | 12 |
| 02.09.2026 10:18:11 | 32 | 1.3260 | -0.08 | (-5.96%) | 35 | 46 |
| 02.09.2026 10:00:20 | 31 | 1.3600 | -0.05 | (-3.55%) | 50 | 68 |
| 02.09.2026 10:00:20 | 30 | 1.3500 | -0.06 | (-4.26%) | 50 | 68 |
| 02.09.2026 10:00:20 | 29 | 1.3400 | -0.07 | (-4.96%) | 50 | 67 |
| 02.09.2026 10:00:20 | 28 | 1.3300 | -0.08 | (-5.67%) | 50 | 67 |
| 02.09.2026 10:00:20 | 27 | 1.3200 | -0.09 | (-6.38%) | 50 | 66 |
| 02.09.2026 09:56:26 | 26 | 1.3180 | -0.09 | (-6.52%) | 10 | 13 |
| 02.09.2026 09:51:05 | 25 | 1.3200 | -0.09 | (-6.38%) | 10 | 13 |
| 02.09.2026 09:51:01 | 24 | 1.3200 | -0.09 | (-6.38%) | 10 | 13 |
| 02.09.2026 09:50:53 | 23 | 1.3200 | -0.09 | (-6.38%) | 10 | 13 |
| 02.09.2026 09:50:48 | 22 | 1.3200 | -0.09 | (-6.38%) | 10 | 13 |
| 02.09.2026 09:50:45 | 21 | 1.3200 | -0.09 | (-6.38%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 17 475 695 |
| Enterprise Value: | 13 343 695 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
