Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.646+0.002(+0.12%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:24:52 | 38 | 1.6460 | +0.00 | (+0.12%) | 10 | 16 |
| 30.01.2026 14:24:52 | 37 | 1.6440 | 0.00 | (0.00%) | 40 | 66 |
| 30.01.2026 14:24:41 | 36 | 1.6060 | -0.04 | (-2.31%) | 45 | 72 |
| 30.01.2026 14:18:38 | 35 | 1.6440 | 0.00 | (0.00%) | 10 | 16 |
| 30.01.2026 12:54:38 | 34 | 1.6460 | +0.00 | (+0.12%) | 10 | 16 |
| 30.01.2026 12:45:17 | 33 | 1.6480 | +0.00 | (+0.24%) | 10 | 16 |
| 30.01.2026 11:52:25 | 32 | 1.6460 | +0.00 | (+0.12%) | 50 | 82 |
| 30.01.2026 11:38:15 | 31 | 1.6480 | +0.00 | (+0.24%) | 10 | 16 |
| 30.01.2026 11:27:03 | 30 | 1.6140 | -0.03 | (-1.82%) | 50 | 81 |
| 30.01.2026 11:26:55 | 29 | 1.6240 | -0.02 | (-1.22%) | 50 | 81 |
| 30.01.2026 11:26:50 | 28 | 1.6440 | 0.00 | (0.00%) | 50 | 82 |
| 30.01.2026 11:18:35 | 27 | 1.5800 | -0.06 | (-3.89%) | 10 | 16 |
| 30.01.2026 11:18:35 | 26 | 1.5800 | -0.06 | (-3.89%) | 489 | 773 |
| 30.01.2026 11:18:35 | 25 | 1.6000 | -0.04 | (-2.68%) | 500 | 800 |
| 30.01.2026 11:18:35 | 24 | 1.6000 | -0.04 | (-2.68%) | 850 | 1 360 |
| 30.01.2026 11:18:35 | 23 | 1.6000 | -0.04 | (-2.68%) | 10 | 16 |
| 30.01.2026 11:18:35 | 22 | 1.6000 | -0.04 | (-2.68%) | 800 | 1 280 |
| 30.01.2026 11:18:35 | 21 | 1.6000 | -0.04 | (-2.68%) | 351 | 562 |
| 30.01.2026 11:11:25 | 20 | 1.6000 | -0.04 | (-2.68%) | 1 | 2 |
| 30.01.2026 11:11:25 | 19 | 1.6020 | -0.04 | (-2.55%) | 244 | 391 |
| 30.01.2026 11:10:12 | 18 | 1.6020 | -0.04 | (-2.55%) | 996 | 1 596 |
| 30.01.2026 11:10:12 | 17 | 1.6020 | -0.04 | (-2.55%) | 8 | 13 |
| 30.01.2026 11:10:12 | 16 | 1.6040 | -0.04 | (-2.43%) | 1836 | 2 945 |
| 30.01.2026 11:10:12 | 15 | 1.6120 | -0.03 | (-1.95%) | 434 | 700 |
| 30.01.2026 09:37:26 | 14 | 1.6200 | -0.02 | (-1.46%) | 1164 | 1 886 |
| 30.01.2026 09:36:13 | 13 | 1.6200 | -0.02 | (-1.46%) | 447 | 724 |
| 30.01.2026 09:36:13 | 12 | 1.6300 | -0.01 | (-0.85%) | 274 | 447 |
| 30.01.2026 09:36:13 | 11 | 1.6320 | -0.01 | (-0.73%) | 265 | 432 |
| 30.01.2026 09:36:13 | 10 | 1.6340 | -0.01 | (-0.61%) | 50 | 82 |
| 30.01.2026 09:36:13 | 9 | 1.6360 | -0.01 | (-0.49%) | 50 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:36:13 | 8 | 1.6380 | -0.01 | (-0.36%) | 50 | 82 |
| 30.01.2026 09:36:13 | 7 | 1.6400 | -0.00 | (-0.24%) | 50 | 82 |
| 30.01.2026 09:36:13 | 6 | 1.6420 | -0.00 | (-0.12%) | 50 | 82 |
| 30.01.2026 09:36:13 | 5 | 1.6440 | 0.00 | (0.00%) | 50 | 82 |
| 30.01.2026 09:36:13 | 4 | 1.6480 | +0.00 | (+0.24%) | 50 | 82 |
| 30.01.2026 09:06:37 | 3 | 1.6500 | +0.01 | (+0.36%) | 404 | 667 |
| 30.01.2026 09:06:37 | 2 | 1.6440 | 0.00 | (0.00%) | 100 | 164 |
| 30.01.2026 09:06:37 | 1 | 1.6440 | 0.00 | (0.00%) | 26 | 43 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:11 | 15 | 1.6440 | -0.03 | (-2.03%) | 10 | 16 |
| 29.01.2026 16:34:09 | 14 | 1.6400 | -0.04 | (-2.26%) | 1000 | 1 640 |
| 29.01.2026 16:00:53 | 13 | 1.6420 | -0.04 | (-2.15%) | 10 | 16 |
| 29.01.2026 15:53:45 | 12 | 1.6320 | -0.05 | (-2.74%) | 4 | 7 |
| 29.01.2026 15:00:25 | 11 | 1.6420 | -0.04 | (-2.15%) | 465 | 764 |
| 29.01.2026 12:17:13 | 10 | 1.6420 | -0.04 | (-2.15%) | 2000 | 3 284 |
| 29.01.2026 11:47:12 | 9 | 1.6420 | -0.04 | (-2.15%) | 670 | 1 100 |
| 29.01.2026 11:03:47 | 8 | 1.6420 | -0.04 | (-2.15%) | 10 | 16 |
| 29.01.2026 10:45:54 | 7 | 1.6400 | -0.04 | (-2.26%) | 70 | 115 |
| 29.01.2026 10:37:39 | 6 | 1.6160 | -0.06 | (-3.69%) | 500 | 808 |
| 29.01.2026 10:37:39 | 5 | 1.6160 | -0.06 | (-3.69%) | 288 | 465 |
| 29.01.2026 10:37:39 | 4 | 1.6160 | -0.06 | (-3.69%) | 63 | 102 |
| 29.01.2026 10:23:30 | 3 | 1.6160 | -0.06 | (-3.69%) | 7 | 11 |
| 29.01.2026 09:59:27 | 2 | 1.6440 | -0.03 | (-2.03%) | 499 | 820 |
| 29.01.2026 09:53:58 | 1 | 1.6440 | -0.03 | (-2.03%) | 1 | 2 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:24:41 | 5 | 1.6780 | -0.01 | (-0.47%) | 1 | 2 |
| 28.01.2026 16:24:41 | 4 | 1.6540 | -0.03 | (-1.90%) | 19 | 31 |
| 28.01.2026 16:18:29 | 3 | 1.6540 | -0.03 | (-1.90%) | 500 | 827 |
| 28.01.2026 16:01:27 | 2 | 1.6540 | -0.03 | (-1.90%) | 785 | 1 298 |
| 28.01.2026 15:04:49 | 1 | 1.6540 | -0.03 | (-1.90%) | 89 | 147 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:09:50 | 9 | 1.6860 | +0.01 | (+0.84%) | 10 | 17 |
| 27.01.2026 14:09:43 | 8 | 1.6540 | -0.02 | (-1.08%) | 761 | 1 259 |
| 27.01.2026 14:09:43 | 7 | 1.6720 | 0.00 | (0.00%) | 35 | 59 |
| 27.01.2026 14:06:35 | 6 | 1.6860 | +0.01 | (+0.84%) | 6 | 10 |
| 27.01.2026 14:04:55 | 5 | 1.6720 | 0.00 | (0.00%) | 10 | 17 |
| 27.01.2026 10:13:49 | 4 | 1.6860 | +0.01 | (+0.84%) | 25 | 42 |
| 27.01.2026 09:40:55 | 3 | 1.6900 | +0.02 | (+1.08%) | 3285 | 5 552 |
| 27.01.2026 09:40:55 | 2 | 1.6860 | +0.01 | (+0.84%) | 215 | 362 |
| 27.01.2026 09:08:03 | 1 | 1.6720 | 0.00 | (0.00%) | 828 | 1 384 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 12:51:45 | 13 | 1.6720 | -0.00 | (-0.12%) | 10 | 17 |
| 26.01.2026 12:51:12 | 12 | 1.6500 | -0.02 | (-1.43%) | 819 | 1 351 |
| 26.01.2026 12:51:12 | 11 | 1.6500 | -0.02 | (-1.43%) | 231 | 381 |
| 26.01.2026 12:15:15 | 10 | 1.6720 | -0.00 | (-0.12%) | 10 | 17 |
| 26.01.2026 12:15:03 | 9 | 1.6500 | -0.02 | (-1.43%) | 199 | 328 |
| 26.01.2026 12:15:03 | 8 | 1.6500 | -0.02 | (-1.43%) | 1 | 2 |
| 26.01.2026 10:49:29 | 7 | 1.6740 | 0.00 | (0.00%) | 10 | 17 |
| 26.01.2026 10:44:53 | 6 | 1.6500 | -0.02 | (-1.43%) | 615 | 1 015 |
| 26.01.2026 10:38:25 | 5 | 1.6500 | -0.02 | (-1.43%) | 10 | 17 |
| 26.01.2026 09:51:04 | 4 | 1.6300 | -0.04 | (-2.63%) | 150 | 245 |
| 26.01.2026 09:21:39 | 3 | 1.6500 | -0.02 | (-1.43%) | 430 | 710 |
| 26.01.2026 09:00:00 | 2 | 1.6500 | -0.02 | (-1.43%) | 95 | 157 |
| 26.01.2026 09:00:00 | 1 | 1.6500 | -0.02 | (-1.43%) | 55 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 20 003 473 |
| Enterprise Value: | 14 660 473 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
