Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.674-0.026(-1.53%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 14:26:26 | 32 | 1.6740 | -0.03 | (-1.53%) | 10 | 17 |
| 23.01.2026 14:24:01 | 31 | 1.6140 | -0.09 | (-5.06%) | 510 | 823 |
| 23.01.2026 14:23:34 | 30 | 1.6740 | -0.03 | (-1.53%) | 10 | 17 |
| 23.01.2026 14:23:34 | 29 | 1.6720 | -0.03 | (-1.65%) | 30 | 50 |
| 23.01.2026 14:22:27 | 28 | 1.6140 | -0.09 | (-5.06%) | 50 | 81 |
| 23.01.2026 11:58:34 | 27 | 1.6800 | -0.02 | (-1.18%) | 10 | 17 |
| 23.01.2026 11:58:19 | 26 | 1.6000 | -0.10 | (-5.88%) | 452 | 723 |
| 23.01.2026 11:58:19 | 25 | 1.6100 | -0.09 | (-5.29%) | 404 | 650 |
| 23.01.2026 11:58:19 | 24 | 1.6140 | -0.09 | (-5.06%) | 227 | 366 |
| 23.01.2026 11:58:19 | 23 | 1.6280 | -0.07 | (-4.24%) | 1200 | 1 954 |
| 23.01.2026 11:58:19 | 22 | 1.6340 | -0.07 | (-3.88%) | 1548 | 2 529 |
| 23.01.2026 11:58:19 | 21 | 1.6400 | -0.06 | (-3.53%) | 5169 | 8 477 |
| 23.01.2026 11:57:45 | 20 | 1.6800 | -0.02 | (-1.18%) | 5 | 8 |
| 23.01.2026 11:57:32 | 19 | 1.6780 | -0.02 | (-1.29%) | 60 | 101 |
| 23.01.2026 11:57:11 | 18 | 1.6400 | -0.06 | (-3.53%) | 970 | 1 591 |
| 23.01.2026 11:57:11 | 17 | 1.6420 | -0.06 | (-3.41%) | 30 | 49 |
| 23.01.2026 10:53:31 | 16 | 1.6800 | -0.02 | (-1.18%) | 30 | 50 |
| 23.01.2026 10:22:18 | 15 | 1.6400 | -0.06 | (-3.53%) | 215 | 353 |
| 23.01.2026 10:21:44 | 14 | 1.6400 | -0.06 | (-3.53%) | 350 | 574 |
| 23.01.2026 09:59:58 | 13 | 1.6400 | -0.06 | (-3.53%) | 1000 | 1 640 |
| 23.01.2026 09:58:07 | 12 | 1.6400 | -0.06 | (-3.53%) | 5000 | 8 200 |
| 23.01.2026 09:35:14 | 11 | 1.6700 | -0.03 | (-1.76%) | 1000 | 1 670 |
| 23.01.2026 09:20:38 | 10 | 1.6980 | -0.00 | (-0.12%) | 8 | 14 |
| 23.01.2026 09:14:13 | 9 | 1.6340 | -0.07 | (-3.88%) | 2 | 3 |
| 23.01.2026 09:14:13 | 8 | 1.6500 | -0.05 | (-2.94%) | 998 | 1 647 |
| 23.01.2026 09:14:13 | 7 | 1.6500 | -0.05 | (-2.94%) | 2 | 3 |
| 23.01.2026 09:14:13 | 6 | 1.6500 | -0.05 | (-2.94%) | 181 | 299 |
| 23.01.2026 09:14:13 | 5 | 1.6580 | -0.04 | (-2.47%) | 30 | 50 |
| 23.01.2026 09:14:13 | 4 | 1.6600 | -0.04 | (-2.35%) | 30 | 50 |
| 23.01.2026 09:14:13 | 3 | 1.6620 | -0.04 | (-2.24%) | 1000 | 1 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:14:13 | 2 | 1.6640 | -0.04 | (-2.12%) | 525 | 874 |
| 23.01.2026 09:14:13 | 1 | 1.6640 | -0.04 | (-2.12%) | 323 | 537 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:14:04 | 4 | 1.7000 | 0.00 | (0.00%) | 562 | 955 |
| 22.01.2026 14:04:37 | 3 | 1.7000 | 0.00 | (0.00%) | 88 | 150 |
| 22.01.2026 13:44:41 | 2 | 1.6980 | -0.00 | (-0.12%) | 512 | 869 |
| 22.01.2026 13:38:35 | 1 | 1.6980 | -0.00 | (-0.12%) | 10 | 17 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:31:42 | 8 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 21.01.2026 16:27:16 | 7 | 1.6580 | -0.04 | (-2.47%) | 1 | 2 |
| 21.01.2026 15:50:45 | 6 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 21.01.2026 15:44:32 | 5 | 1.6580 | -0.04 | (-2.47%) | 100 | 166 |
| 21.01.2026 13:03:44 | 4 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 21.01.2026 12:57:46 | 3 | 1.6580 | -0.04 | (-2.47%) | 416 | 690 |
| 21.01.2026 11:41:54 | 2 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 21.01.2026 11:41:54 | 1 | 1.6980 | -0.00 | (-0.12%) | 20 | 34 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:48:27 | 23 | 1.7000 | -0.04 | (-2.19%) | 925 | 1 573 |
| 20.01.2026 14:48:27 | 22 | 1.7000 | -0.04 | (-2.19%) | 690 | 1 173 |
| 20.01.2026 14:48:27 | 21 | 1.6980 | -0.04 | (-2.30%) | 825 | 1 401 |
| 20.01.2026 14:48:27 | 20 | 1.6960 | -0.04 | (-2.42%) | 1560 | 2 646 |
| 20.01.2026 14:16:45 | 19 | 1.6980 | -0.04 | (-2.30%) | 5 | 8 |
| 20.01.2026 14:16:45 | 18 | 1.6960 | -0.04 | (-2.42%) | 80 | 136 |
| 20.01.2026 14:11:20 | 17 | 1.6500 | -0.09 | (-5.06%) | 58 | 96 |
| 20.01.2026 14:11:20 | 16 | 1.6520 | -0.09 | (-4.95%) | 1560 | 2 577 |
| 20.01.2026 14:11:20 | 15 | 1.6520 | -0.09 | (-4.95%) | 357 | 590 |
| 20.01.2026 14:11:20 | 14 | 1.6540 | -0.08 | (-4.83%) | 20 | 33 |
| 20.01.2026 14:11:20 | 13 | 1.6540 | -0.08 | (-4.83%) | 5 | 8 |
| 20.01.2026 11:48:50 | 12 | 1.7000 | -0.04 | (-2.19%) | 10 | 17 |
| 20.01.2026 11:46:24 | 11 | 1.6520 | -0.09 | (-4.95%) | 107 | 177 |
| 20.01.2026 10:41:22 | 10 | 1.7160 | -0.02 | (-1.27%) | 5 | 9 |
| 20.01.2026 10:41:22 | 9 | 1.7140 | -0.02 | (-1.38%) | 70 | 120 |
| 20.01.2026 10:24:30 | 8 | 1.6520 | -0.09 | (-4.95%) | 1130 | 1 867 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 10:24:30 | 7 | 1.6520 | -0.09 | (-4.95%) | 50 | 83 |
| 20.01.2026 10:24:30 | 6 | 1.6540 | -0.08 | (-4.83%) | 800 | 1 323 |
| 20.01.2026 10:24:30 | 5 | 1.6560 | -0.08 | (-4.72%) | 20 | 33 |
| 20.01.2026 10:10:24 | 4 | 1.6600 | -0.08 | (-4.49%) | 1000 | 1 660 |
| 20.01.2026 09:14:53 | 3 | 1.6500 | -0.09 | (-5.06%) | 160 | 264 |
| 20.01.2026 09:14:53 | 2 | 1.6520 | -0.09 | (-4.95%) | 40 | 66 |
| 20.01.2026 09:00:00 | 1 | 1.6500 | -0.09 | (-5.06%) | 1 | 2 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:46:33 | 26 | 1.7380 | -0.02 | (-1.14%) | 10 | 17 |
| 19.01.2026 16:46:33 | 25 | 1.7380 | -0.02 | (-1.14%) | 10 | 17 |
| 19.01.2026 16:44:52 | 24 | 1.6260 | -0.13 | (-7.51%) | 857 | 1 393 |
| 19.01.2026 16:44:52 | 23 | 1.6600 | -0.10 | (-5.57%) | 320 | 531 |
| 19.01.2026 16:44:52 | 22 | 1.6700 | -0.09 | (-5.01%) | 369 | 616 |
| 19.01.2026 16:44:52 | 21 | 1.6800 | -0.08 | (-4.44%) | 455 | 764 |
| 19.01.2026 16:43:33 | 20 | 1.6800 | -0.08 | (-4.44%) | 1245 | 2 092 |
| 19.01.2026 16:43:33 | 19 | 1.6800 | -0.08 | (-4.44%) | 235 | 395 |
| 19.01.2026 16:43:33 | 18 | 1.7080 | -0.05 | (-2.84%) | 10 | 17 |
| 19.01.2026 16:43:33 | 17 | 1.7080 | -0.05 | (-2.84%) | 10 | 17 |
| 19.01.2026 14:48:59 | 16 | 1.7400 | -0.02 | (-1.02%) | 7 | 12 |
| 19.01.2026 13:53:43 | 15 | 1.7400 | -0.02 | (-1.02%) | 3 | 5 |
| 19.01.2026 13:53:43 | 14 | 1.7100 | -0.05 | (-2.73%) | 132 | 226 |
| 19.01.2026 13:42:39 | 13 | 1.7100 | -0.05 | (-2.73%) | 335 | 573 |
| 19.01.2026 13:42:39 | 12 | 1.7100 | -0.05 | (-2.73%) | 30 | 51 |
| 19.01.2026 13:42:39 | 11 | 1.7100 | -0.05 | (-2.73%) | 3 | 5 |
| 19.01.2026 13:42:39 | 10 | 1.7120 | -0.05 | (-2.62%) | 500 | 856 |
| 19.01.2026 12:03:02 | 9 | 1.7480 | -0.01 | (-0.57%) | 50 | 87 |
| 19.01.2026 10:21:19 | 8 | 1.7500 | -0.01 | (-0.46%) | 10 | 18 |
| 19.01.2026 10:12:41 | 7 | 1.7100 | -0.05 | (-2.73%) | 1000 | 1 710 |
| 19.01.2026 10:00:10 | 6 | 1.7400 | -0.02 | (-1.02%) | 241 | 419 |
| 19.01.2026 09:58:34 | 5 | 1.7500 | -0.01 | (-0.46%) | 163 | 285 |
| 19.01.2026 09:58:34 | 4 | 1.7500 | -0.01 | (-0.46%) | 3 | 5 |
| 19.01.2026 09:33:34 | 3 | 1.7500 | -0.01 | (-0.46%) | 220 | 385 |
| 19.01.2026 09:32:10 | 2 | 1.7500 | -0.01 | (-0.46%) | 40 | 70 |
| 19.01.2026 09:07:55 | 1 | 1.7560 | -0.00 | (-0.11%) | 500 | 878 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 34 | 1.7580 | +0.02 | (+1.03%) | 282 | 496 |
| 16.01.2026 16:06:09 | 33 | 1.7600 | +0.02 | (+1.15%) | 38 | 67 |
| 16.01.2026 16:05:14 | 32 | 1.7600 | +0.02 | (+1.15%) | 51 | 90 |
| 16.01.2026 16:04:49 | 31 | 1.7600 | +0.02 | (+1.15%) | 9 | 16 |
| 16.01.2026 15:07:40 | 30 | 1.7020 | -0.04 | (-2.18%) | 218 | 371 |
| 16.01.2026 15:07:40 | 29 | 1.7040 | -0.04 | (-2.07%) | 30 | 51 |
| 16.01.2026 15:07:40 | 28 | 1.7100 | -0.03 | (-1.72%) | 800 | 1 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 20 343 750 |
| Enterprise Value: | 15 000 750 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
