Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.616-0.004(-0.25%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 13:57:17 | 2 | 1.6160 | -0.00 | (-0.25%) | 100 | 162 |
| 24.07.2026 09:00:00 | 1 | 1.6160 | -0.00 | (-0.25%) | 320 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:21 | 55 | 1.6200 | +0.05 | (+3.45%) | 850 | 1 377 |
| 23.07.2026 16:49:21 | 54 | 1.6200 | +0.05 | (+3.45%) | 150 | 243 |
| 23.07.2026 16:49:05 | 53 | 1.6200 | +0.05 | (+3.45%) | 10 | 16 |
| 23.07.2026 16:48:53 | 52 | 1.6100 | +0.04 | (+2.81%) | 1000 | 1 610 |
| 23.07.2026 15:14:36 | 51 | 1.6240 | +0.06 | (+3.70%) | 68 | 110 |
| 23.07.2026 15:14:36 | 50 | 1.6220 | +0.06 | (+3.58%) | 932 | 1 512 |
| 23.07.2026 14:02:34 | 49 | 1.6260 | +0.06 | (+3.83%) | 268 | 436 |
| 23.07.2026 14:02:34 | 48 | 1.6100 | +0.04 | (+2.81%) | 140 | 225 |
| 23.07.2026 14:02:34 | 47 | 1.6000 | +0.03 | (+2.17%) | 1486 | 2 378 |
| 23.07.2026 14:02:34 | 46 | 1.5980 | +0.03 | (+2.04%) | 1234 | 1 972 |
| 23.07.2026 13:57:30 | 45 | 1.5980 | +0.03 | (+2.04%) | 10 | 16 |
| 23.07.2026 13:56:49 | 44 | 1.5700 | +0.00 | (+0.26%) | 9 | 14 |
| 23.07.2026 13:37:23 | 43 | 1.6100 | +0.04 | (+2.81%) | 10 | 16 |
| 23.07.2026 13:37:05 | 42 | 1.5860 | +0.02 | (+1.28%) | 504 | 799 |
| 23.07.2026 13:34:02 | 41 | 1.6240 | +0.06 | (+3.70%) | 10 | 16 |
| 23.07.2026 13:32:13 | 40 | 1.5860 | +0.02 | (+1.28%) | 746 | 1 183 |
| 23.07.2026 13:32:13 | 39 | 1.5880 | +0.02 | (+1.40%) | 1000 | 1 588 |
| 23.07.2026 13:32:13 | 38 | 1.5880 | +0.02 | (+1.40%) | 1254 | 1 991 |
| 23.07.2026 13:12:02 | 37 | 1.6300 | +0.06 | (+4.09%) | 20 | 33 |
| 23.07.2026 13:02:28 | 36 | 1.6580 | +0.09 | (+5.87%) | 413 | 685 |
| 23.07.2026 13:02:04 | 35 | 1.6560 | +0.09 | (+5.75%) | 288 | 477 |
| 23.07.2026 13:01:48 | 34 | 1.6560 | +0.09 | (+5.75%) | 100 | 166 |
| 23.07.2026 13:01:31 | 33 | 1.6560 | +0.09 | (+5.75%) | 912 | 1 510 |
| 23.07.2026 13:00:42 | 32 | 1.6540 | +0.09 | (+5.62%) | 1000 | 1 654 |
| 23.07.2026 13:00:23 | 31 | 1.6540 | +0.09 | (+5.62%) | 1000 | 1 654 |
| 23.07.2026 12:59:49 | 30 | 1.6540 | +0.09 | (+5.62%) | 1000 | 1 654 |
| 23.07.2026 12:59:05 | 29 | 1.6560 | +0.09 | (+5.75%) | 587 | 972 |
| 23.07.2026 12:58:58 | 28 | 1.6580 | +0.09 | (+5.87%) | 1000 | 1 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 12:58:58 | 27 | 1.6560 | +0.09 | (+5.75%) | 1000 | 1 656 |
| 23.07.2026 12:58:53 | 26 | 1.6500 | +0.08 | (+5.36%) | 2000 | 3 300 |
| 23.07.2026 12:58:53 | 25 | 1.6500 | +0.08 | (+5.36%) | 343 | 566 |
| 23.07.2026 12:58:48 | 24 | 1.6500 | +0.08 | (+5.36%) | 2157 | 3 559 |
| 23.07.2026 12:58:48 | 23 | 1.6500 | +0.08 | (+5.36%) | 937 | 1 546 |
| 23.07.2026 12:58:48 | 22 | 1.6480 | +0.08 | (+5.24%) | 1563 | 2 576 |
| 23.07.2026 12:58:43 | 21 | 1.6480 | +0.08 | (+5.24%) | 2000 | 3 296 |
| 23.07.2026 12:58:38 | 20 | 1.6480 | +0.08 | (+5.24%) | 1260 | 2 076 |
| 23.07.2026 12:58:38 | 19 | 1.6360 | +0.07 | (+4.47%) | 1250 | 2 045 |
| 23.07.2026 12:58:38 | 18 | 1.6200 | +0.05 | (+3.45%) | 490 | 794 |
| 23.07.2026 12:57:50 | 17 | 1.6200 | +0.05 | (+3.45%) | 1461 | 2 367 |
| 23.07.2026 12:57:50 | 16 | 1.6200 | +0.05 | (+3.45%) | 1599 | 2 590 |
| 23.07.2026 12:57:50 | 15 | 1.6160 | +0.05 | (+3.19%) | 700 | 1 131 |
| 23.07.2026 12:57:50 | 14 | 1.6140 | +0.05 | (+3.07%) | 1240 | 2 001 |
| 23.07.2026 12:57:49 | 13 | 1.5900 | +0.02 | (+1.53%) | 1060 | 1 685 |
| 23.07.2026 12:57:49 | 12 | 1.5740 | +0.01 | (+0.51%) | 500 | 787 |
| 23.07.2026 12:57:49 | 11 | 1.5720 | +0.01 | (+0.38%) | 90 | 141 |
| 23.07.2026 12:57:49 | 10 | 1.5660 | 0.00 | (0.00%) | 1199 | 1 878 |
| 23.07.2026 12:57:49 | 9 | 1.5660 | 0.00 | (0.00%) | 28 | 44 |
| 23.07.2026 12:57:49 | 8 | 1.5640 | -0.00 | (-0.13%) | 217 | 339 |
| 23.07.2026 11:26:23 | 7 | 1.5660 | 0.00 | (0.00%) | 10 | 16 |
| 23.07.2026 11:24:10 | 6 | 1.5100 | -0.06 | (-3.58%) | 3476 | 5 249 |
| 23.07.2026 11:24:10 | 5 | 1.5140 | -0.05 | (-3.32%) | 217 | 329 |
| 23.07.2026 11:24:10 | 4 | 1.5140 | -0.05 | (-3.32%) | 107 | 162 |
| 23.07.2026 11:01:45 | 3 | 1.5640 | -0.00 | (-0.13%) | 30 | 47 |
| 23.07.2026 11:01:45 | 2 | 1.5300 | -0.04 | (-2.30%) | 146 | 223 |
| 23.07.2026 10:53:45 | 1 | 1.5300 | -0.04 | (-2.30%) | 38 | 58 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:55:58 | 16 | 1.5660 | +0.05 | (+3.57%) | 2 | 3 |
| 22.07.2026 15:55:58 | 15 | 1.5300 | +0.02 | (+1.19%) | 318 | 487 |
| 22.07.2026 12:08:14 | 14 | 1.5700 | +0.06 | (+3.84%) | 10 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:07:14 | 13 | 1.5140 | +0.00 | (+0.13%) | 770 | 1 166 |
| 22.07.2026 12:07:14 | 12 | 1.5160 | +0.00 | (+0.26%) | 30 | 45 |
| 22.07.2026 11:46:59 | 11 | 1.5740 | +0.06 | (+4.10%) | 10 | 16 |
| 22.07.2026 11:31:38 | 10 | 1.5720 | +0.06 | (+3.97%) | 197 | 310 |
| 22.07.2026 11:30:42 | 9 | 1.5140 | +0.00 | (+0.13%) | 23 | 35 |
| 22.07.2026 11:16:01 | 8 | 1.5720 | +0.06 | (+3.97%) | 10 | 16 |
| 22.07.2026 11:14:41 | 7 | 1.5160 | +0.00 | (+0.26%) | 50 | 76 |
| 22.07.2026 10:23:04 | 6 | 1.5720 | +0.06 | (+3.97%) | 10 | 16 |
| 22.07.2026 10:23:04 | 5 | 1.5700 | +0.06 | (+3.84%) | 30 | 47 |
| 22.07.2026 09:13:33 | 4 | 1.5700 | +0.06 | (+3.84%) | 60 | 94 |
| 22.07.2026 09:02:44 | 3 | 1.5100 | -0.00 | (-0.13%) | 4805 | 7 256 |
| 22.07.2026 09:02:44 | 2 | 1.5120 | 0.00 | (0.00%) | 2000 | 3 024 |
| 22.07.2026 09:02:44 | 1 | 1.5120 | 0.00 | (0.00%) | 195 | 295 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 34 | 1.5120 | -0.01 | (-0.53%) | 22 | 33 |
| 21.07.2026 16:07:21 | 33 | 1.5500 | +0.03 | (+1.97%) | 1 | 2 |
| 21.07.2026 16:07:21 | 32 | 1.5220 | +0.00 | (+0.13%) | 533 | 811 |
| 21.07.2026 16:06:53 | 31 | 1.5120 | -0.01 | (-0.53%) | 45 | 68 |
| 21.07.2026 16:05:37 | 30 | 1.5480 | +0.03 | (+1.84%) | 1 | 2 |
| 21.07.2026 15:43:26 | 29 | 1.5300 | +0.01 | (+0.66%) | 1 | 2 |
| 21.07.2026 15:40:36 | 28 | 1.5120 | -0.01 | (-0.53%) | 1955 | 2 956 |
| 21.07.2026 15:40:36 | 27 | 1.5160 | -0.00 | (-0.26%) | 985 | 1 493 |
| 21.07.2026 15:07:42 | 26 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 21.07.2026 15:07:21 | 25 | 1.5500 | +0.03 | (+1.97%) | 10 | 16 |
| 21.07.2026 15:07:04 | 24 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 21.07.2026 15:06:46 | 23 | 1.5300 | +0.01 | (+0.66%) | 10 | 15 |
| 21.07.2026 14:58:57 | 22 | 1.5220 | +0.00 | (+0.13%) | 2195 | 3 341 |
| 21.07.2026 13:50:24 | 21 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 21.07.2026 13:38:50 | 20 | 1.5500 | +0.03 | (+1.97%) | 10 | 16 |
| 21.07.2026 13:33:03 | 19 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 21.07.2026 13:28:35 | 18 | 1.5260 | +0.01 | (+0.39%) | 1 | 2 |
| 21.07.2026 12:27:52 | 17 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 21.07.2026 12:26:19 | 16 | 1.5500 | +0.03 | (+1.97%) | 10 | 16 |
| 21.07.2026 12:20:33 | 15 | 1.5400 | +0.02 | (+1.32%) | 2000 | 3 080 |
| 21.07.2026 11:43:59 | 14 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 21.07.2026 11:42:51 | 13 | 1.5500 | +0.03 | (+1.97%) | 10 | 16 |
| 21.07.2026 11:42:34 | 12 | 1.5400 | +0.02 | (+1.32%) | 10 | 15 |
| 21.07.2026 11:42:24 | 11 | 1.5260 | +0.01 | (+0.39%) | 8 | 12 |
| 21.07.2026 11:42:22 | 10 | 1.5580 | +0.04 | (+2.50%) | 10 | 16 |
| 21.07.2026 11:42:16 | 9 | 1.5260 | +0.01 | (+0.39%) | 8 | 12 |
| 21.07.2026 11:42:11 | 8 | 1.5260 | +0.01 | (+0.39%) | 8 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 19 638 889 |
| Enterprise Value: | 15 506 889 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
