Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
2.815-0.080(-2.76%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 22 | 2.8150 | -0.08 | (-2.76%) | 1 | 3 |
16:27:17 | 21 | 2.8800 | -0.02 | (-0.52%) | 111 | 320 |
16:27:17 | 20 | 2.8800 | -0.02 | (-0.52%) | 389 | 1 120 |
16:07:21 | 19 | 2.8800 | -0.02 | (-0.52%) | 1 | 3 |
15:50:40 | 18 | 2.8050 | -0.09 | (-3.11%) | 497 | 1 394 |
15:50:40 | 17 | 2.8100 | -0.08 | (-2.94%) | 500 | 1 405 |
15:50:40 | 16 | 2.8100 | -0.08 | (-2.94%) | 63 | 177 |
15:50:40 | 15 | 2.8150 | -0.08 | (-2.76%) | 390 | 1 098 |
15:40:09 | 14 | 2.8500 | -0.04 | (-1.55%) | 108 | 308 |
15:37:01 | 13 | 2.8800 | -0.02 | (-0.52%) | 97 | 279 |
15:36:17 | 12 | 2.8750 | -0.02 | (-0.69%) | 1000 | 2 875 |
14:48:35 | 11 | 2.8500 | -0.04 | (-1.55%) | 57 | 162 |
14:48:35 | 10 | 2.8500 | -0.04 | (-1.55%) | 510 | 1 454 |
14:48:35 | 9 | 2.8500 | -0.04 | (-1.55%) | 325 | 926 |
12:11:53 | 8 | 2.8500 | -0.04 | (-1.55%) | 5 | 14 |
10:02:13 | 7 | 2.8100 | -0.08 | (-2.94%) | 47 | 132 |
10:02:13 | 6 | 2.8200 | -0.08 | (-2.59%) | 50 | 141 |
10:02:13 | 5 | 2.8350 | -0.06 | (-2.07%) | 1 | 3 |
10:02:13 | 4 | 2.8350 | -0.06 | (-2.07%) | 460 | 1 304 |
09:58:20 | 3 | 2.8400 | -0.06 | (-1.90%) | 700 | 1 988 |
09:58:20 | 2 | 2.8400 | -0.06 | (-1.90%) | 400 | 1 136 |
09:02:24 | 1 | 2.8450 | -0.05 | (-1.73%) | 35 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 24 | 2.8950 | +0.03 | (+1.05%) | 5 | 14 |
17.09.2024 17:00:00 | 23 | 2.8950 | +0.03 | (+1.05%) | 100 | 290 |
17.09.2024 16:48:57 | 22 | 2.8350 | -0.03 | (-1.05%) | 140 | 397 |
17.09.2024 16:48:57 | 21 | 2.8700 | +0.00 | (+0.17%) | 194 | 557 |
17.09.2024 16:48:57 | 20 | 2.8700 | +0.00 | (+0.17%) | 239 | 686 |
17.09.2024 16:17:57 | 19 | 2.8950 | +0.03 | (+1.05%) | 61 | 177 |
17.09.2024 16:17:57 | 18 | 2.8950 | +0.03 | (+1.05%) | 383 | 1 109 |
17.09.2024 16:16:01 | 17 | 2.8700 | +0.00 | (+0.17%) | 394 | 1 131 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:14:59 | 16 | 2.8650 | 0.00 | (0.00%) | 162 | 464 |
17.09.2024 15:09:45 | 15 | 2.8650 | 0.00 | (0.00%) | 98 | 281 |
17.09.2024 12:20:14 | 14 | 2.8300 | -0.04 | (-1.22%) | 260 | 736 |
17.09.2024 11:24:10 | 13 | 2.8950 | +0.03 | (+1.05%) | 7 | 20 |
17.09.2024 11:08:21 | 12 | 2.8200 | -0.05 | (-1.57%) | 970 | 2 735 |
17.09.2024 11:07:03 | 11 | 2.8200 | -0.05 | (-1.57%) | 550 | 1 551 |
17.09.2024 10:06:19 | 10 | 2.8200 | -0.05 | (-1.57%) | 201 | 567 |
17.09.2024 10:04:44 | 9 | 2.8200 | -0.05 | (-1.57%) | 390 | 1 100 |
17.09.2024 10:01:28 | 8 | 2.8200 | -0.05 | (-1.57%) | 709 | 1 999 |
17.09.2024 10:01:28 | 7 | 2.8200 | -0.05 | (-1.57%) | 700 | 1 974 |
17.09.2024 09:54:06 | 6 | 2.9000 | +0.03 | (+1.22%) | 41 | 119 |
17.09.2024 09:52:13 | 5 | 2.9000 | +0.03 | (+1.22%) | 808 | 2 343 |
17.09.2024 09:52:13 | 4 | 2.8950 | +0.03 | (+1.05%) | 364 | 1 054 |
17.09.2024 09:52:13 | 3 | 2.8650 | 0.00 | (0.00%) | 148 | 424 |
17.09.2024 09:49:57 | 2 | 2.8650 | 0.00 | (0.00%) | 5 | 14 |
17.09.2024 09:05:53 | 1 | 2.8050 | -0.06 | (-2.09%) | 206 | 578 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:45:45 | 20 | 2.8650 | +0.07 | (+2.32%) | 5 | 14 |
16.09.2024 15:45:45 | 19 | 2.8600 | +0.06 | (+2.14%) | 75 | 215 |
16.09.2024 15:45:28 | 18 | 2.8000 | 0.00 | (0.00%) | 227 | 636 |
16.09.2024 15:45:28 | 17 | 2.8000 | 0.00 | (0.00%) | 123 | 344 |
16.09.2024 15:36:29 | 16 | 2.8600 | +0.06 | (+2.14%) | 400 | 1 144 |
16.09.2024 13:59:27 | 15 | 2.8700 | +0.07 | (+2.50%) | 2 | 6 |
16.09.2024 13:59:27 | 14 | 2.8600 | +0.06 | (+2.14%) | 53 | 152 |
16.09.2024 13:59:16 | 13 | 2.8000 | 0.00 | (0.00%) | 377 | 1 056 |
16.09.2024 13:58:50 | 12 | 2.8600 | +0.06 | (+2.14%) | 1 | 3 |
16.09.2024 13:58:50 | 11 | 2.8500 | +0.05 | (+1.79%) | 10 | 29 |
16.09.2024 13:58:39 | 10 | 2.8500 | +0.05 | (+1.79%) | 1 | 3 |
16.09.2024 13:58:39 | 9 | 2.8400 | +0.04 | (+1.43%) | 40 | 114 |
16.09.2024 11:53:08 | 8 | 2.7900 | -0.01 | (-0.36%) | 691 | 1 928 |
16.09.2024 11:53:08 | 7 | 2.7900 | -0.01 | (-0.36%) | 200 | 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 11:50:17 | 6 | 2.8000 | 0.00 | (0.00%) | 99 | 277 |
16.09.2024 09:37:04 | 5 | 2.8000 | 0.00 | (0.00%) | 300 | 840 |
16.09.2024 09:22:46 | 4 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
16.09.2024 09:19:23 | 3 | 2.8000 | 0.00 | (0.00%) | 200 | 560 |
16.09.2024 09:19:23 | 2 | 2.8000 | 0.00 | (0.00%) | 158 | 442 |
16.09.2024 09:19:23 | 1 | 2.8000 | 0.00 | (0.00%) | 241 | 675 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 17:00:00 | 60 | 2.8000 | -0.05 | (-1.75%) | 53 | 148 |
13.09.2024 17:00:00 | 59 | 2.8000 | -0.05 | (-1.75%) | 293 | 820 |
13.09.2024 17:00:00 | 58 | 2.8000 | -0.05 | (-1.75%) | 280 | 784 |
13.09.2024 17:00:00 | 57 | 2.8000 | -0.05 | (-1.75%) | 4 | 11 |
13.09.2024 17:00:00 | 56 | 2.8000 | -0.05 | (-1.75%) | 1 | 3 |
13.09.2024 16:21:10 | 55 | 2.8050 | -0.04 | (-1.58%) | 600 | 1 683 |
13.09.2024 16:16:42 | 54 | 2.8000 | -0.05 | (-1.75%) | 101 | 283 |
13.09.2024 16:11:23 | 53 | 2.8500 | 0.00 | (0.00%) | 19 | 54 |
13.09.2024 16:11:23 | 52 | 2.8450 | -0.00 | (-0.18%) | 11 | 31 |
13.09.2024 15:17:21 | 51 | 2.7900 | -0.06 | (-2.11%) | 169 | 472 |
13.09.2024 15:17:21 | 50 | 2.7900 | -0.06 | (-2.11%) | 177 | 494 |
13.09.2024 15:17:21 | 49 | 2.7900 | -0.06 | (-2.11%) | 54 | 151 |
13.09.2024 13:54:00 | 48 | 2.7900 | -0.06 | (-2.11%) | 600 | 1 674 |
13.09.2024 13:50:56 | 47 | 2.8000 | -0.05 | (-1.75%) | 1575 | 4 410 |
13.09.2024 13:50:52 | 46 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
13.09.2024 13:50:52 | 45 | 2.8000 | -0.05 | (-1.75%) | 100 | 280 |
13.09.2024 13:50:52 | 44 | 2.8000 | -0.05 | (-1.75%) | 2000 | 5 600 |
13.09.2024 13:50:52 | 43 | 2.8000 | -0.05 | (-1.75%) | 1000 | 2 800 |
13.09.2024 13:50:52 | 42 | 2.8050 | -0.04 | (-1.58%) | 1034 | 2 900 |
13.09.2024 13:50:52 | 41 | 2.8100 | -0.04 | (-1.40%) | 370 | 1 040 |
13.09.2024 13:50:52 | 40 | 2.8100 | -0.04 | (-1.40%) | 630 | 1 770 |
13.09.2024 13:50:52 | 39 | 2.8100 | -0.04 | (-1.40%) | 111 | 312 |
13.09.2024 13:50:52 | 38 | 2.8200 | -0.03 | (-1.05%) | 480 | 1 354 |
13.09.2024 13:50:52 | 37 | 2.8200 | -0.03 | (-1.05%) | 2200 | 6 204 |
13.09.2024 13:27:04 | 36 | 2.8200 | -0.03 | (-1.05%) | 800 | 2 256 |
13.09.2024 12:38:04 | 35 | 2.8100 | -0.04 | (-1.40%) | 389 | 1 093 |
13.09.2024 12:38:04 | 34 | 2.8150 | -0.04 | (-1.23%) | 300 | 845 |
13.09.2024 12:38:04 | 33 | 2.8150 | -0.04 | (-1.23%) | 60 | 169 |
13.09.2024 12:38:04 | 32 | 2.8150 | -0.04 | (-1.23%) | 11 | 31 |
13.09.2024 12:38:04 | 31 | 2.8200 | -0.03 | (-1.05%) | 120 | 338 |
13.09.2024 12:38:04 | 30 | 2.8200 | -0.03 | (-1.05%) | 50 | 141 |
13.09.2024 12:38:04 | 29 | 2.8200 | -0.03 | (-1.05%) | 70 | 197 |
13.09.2024 12:23:13 | 28 | 2.8950 | +0.04 | (+1.58%) | 67 | 194 |
13.09.2024 12:11:14 | 27 | 2.8250 | -0.02 | (-0.88%) | 600 | 1 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 17 593 750 |
Enterprise Value: | 15 510 750 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus