Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.584-0.062(-3.77%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 26 | 1.5840 | -0.06 | (-3.77%) | 266 | 421 |
| 02.04.2026 17:00:00 | 25 | 1.5840 | -0.06 | (-3.77%) | 122 | 193 |
| 02.04.2026 17:00:00 | 24 | 1.5840 | -0.06 | (-3.77%) | 30 | 48 |
| 02.04.2026 17:00:00 | 23 | 1.5840 | -0.06 | (-3.77%) | 20 | 32 |
| 02.04.2026 12:33:26 | 22 | 1.6180 | -0.03 | (-1.70%) | 10 | 16 |
| 02.04.2026 12:33:11 | 21 | 1.6100 | -0.04 | (-2.19%) | 10 | 16 |
| 02.04.2026 12:30:49 | 20 | 1.6000 | -0.05 | (-2.79%) | 840 | 1 344 |
| 02.04.2026 11:40:13 | 19 | 1.6200 | -0.03 | (-1.58%) | 10 | 16 |
| 02.04.2026 11:39:50 | 18 | 1.6160 | -0.03 | (-1.82%) | 10 | 16 |
| 02.04.2026 11:37:00 | 17 | 1.6100 | -0.04 | (-2.19%) | 10 | 16 |
| 02.04.2026 11:33:11 | 16 | 1.6000 | -0.05 | (-2.79%) | 1300 | 2 080 |
| 02.04.2026 11:01:07 | 15 | 1.6260 | -0.02 | (-1.22%) | 10 | 16 |
| 02.04.2026 11:00:31 | 14 | 1.6200 | -0.03 | (-1.58%) | 10 | 16 |
| 02.04.2026 11:00:11 | 13 | 1.6100 | -0.04 | (-2.19%) | 10 | 16 |
| 02.04.2026 10:46:02 | 12 | 1.6000 | -0.05 | (-2.79%) | 1358 | 2 173 |
| 02.04.2026 10:45:56 | 11 | 1.6000 | -0.05 | (-2.79%) | 110 | 176 |
| 02.04.2026 10:45:15 | 10 | 1.5840 | -0.06 | (-3.77%) | 95 | 150 |
| 02.04.2026 10:42:34 | 9 | 1.6000 | -0.05 | (-2.79%) | 412 | 659 |
| 02.04.2026 10:38:40 | 8 | 1.6000 | -0.05 | (-2.79%) | 100 | 160 |
| 02.04.2026 10:23:05 | 7 | 1.6000 | -0.05 | (-2.79%) | 600 | 960 |
| 02.04.2026 10:23:05 | 6 | 1.6000 | -0.05 | (-2.79%) | 420 | 672 |
| 02.04.2026 09:45:57 | 5 | 1.6000 | -0.05 | (-2.79%) | 80 | 128 |
| 02.04.2026 09:45:57 | 4 | 1.6060 | -0.04 | (-2.43%) | 1420 | 2 281 |
| 02.04.2026 09:33:27 | 3 | 1.6440 | -0.00 | (-0.12%) | 62 | 102 |
| 02.04.2026 09:12:53 | 2 | 1.6440 | -0.00 | (-0.12%) | 80 | 132 |
| 02.04.2026 09:12:53 | 1 | 1.6420 | -0.00 | (-0.24%) | 20 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:27:46 | 68 | 1.6460 | -0.06 | (-3.52%) | 10 | 16 |
| 01.04.2026 16:27:46 | 67 | 1.6300 | -0.08 | (-4.45%) | 10 | 16 |
| 01.04.2026 16:27:08 | 66 | 1.6060 | -0.10 | (-5.86%) | 980 | 1 574 |
| 01.04.2026 16:27:08 | 65 | 1.6060 | -0.10 | (-5.86%) | 1000 | 1 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:27:08 | 64 | 1.6080 | -0.10 | (-5.74%) | 20 | 32 |
| 01.04.2026 15:25:10 | 63 | 1.6460 | -0.06 | (-3.52%) | 10 | 16 |
| 01.04.2026 15:25:10 | 62 | 1.6440 | -0.06 | (-3.63%) | 10 | 16 |
| 01.04.2026 14:21:40 | 61 | 1.6460 | -0.06 | (-3.52%) | 5 | 8 |
| 01.04.2026 14:21:25 | 60 | 1.6300 | -0.08 | (-4.45%) | 247 | 403 |
| 01.04.2026 13:29:58 | 59 | 1.6300 | -0.08 | (-4.45%) | 110 | 179 |
| 01.04.2026 13:13:58 | 58 | 1.6300 | -0.08 | (-4.45%) | 3 | 5 |
| 01.04.2026 13:13:58 | 57 | 1.6280 | -0.08 | (-4.57%) | 27 | 44 |
| 01.04.2026 13:06:35 | 56 | 1.6280 | -0.08 | (-4.57%) | 1400 | 2 279 |
| 01.04.2026 12:59:06 | 55 | 1.6280 | -0.08 | (-4.57%) | 100 | 163 |
| 01.04.2026 12:49:57 | 54 | 1.6280 | -0.08 | (-4.57%) | 10 | 16 |
| 01.04.2026 12:48:41 | 53 | 1.6200 | -0.09 | (-5.04%) | 530 | 859 |
| 01.04.2026 12:48:35 | 52 | 1.6200 | -0.09 | (-5.04%) | 1470 | 2 381 |
| 01.04.2026 12:47:24 | 51 | 1.6200 | -0.09 | (-5.04%) | 10 | 16 |
| 01.04.2026 12:19:53 | 50 | 1.6280 | -0.08 | (-4.57%) | 10 | 16 |
| 01.04.2026 12:19:30 | 49 | 1.6200 | -0.09 | (-5.04%) | 1499 | 2 428 |
| 01.04.2026 12:18:42 | 48 | 1.6020 | -0.10 | (-6.10%) | 2057 | 3 295 |
| 01.04.2026 12:18:38 | 47 | 1.6020 | -0.10 | (-6.10%) | 2000 | 3 204 |
| 01.04.2026 12:18:09 | 46 | 1.6020 | -0.10 | (-6.10%) | 1500 | 2 403 |
| 01.04.2026 12:05:01 | 45 | 1.6300 | -0.08 | (-4.45%) | 100 | 163 |
| 01.04.2026 12:01:49 | 44 | 1.6300 | -0.08 | (-4.45%) | 40 | 65 |
| 01.04.2026 12:01:49 | 43 | 1.6280 | -0.08 | (-4.57%) | 960 | 1 563 |
| 01.04.2026 11:55:07 | 42 | 1.6320 | -0.07 | (-4.34%) | 10 | 16 |
| 01.04.2026 11:54:48 | 41 | 1.6300 | -0.08 | (-4.45%) | 10 | 16 |
| 01.04.2026 11:54:41 | 40 | 1.6200 | -0.09 | (-5.04%) | 2000 | 3 240 |
| 01.04.2026 11:54:36 | 39 | 1.6300 | -0.08 | (-4.45%) | 10 | 16 |
| 01.04.2026 11:53:54 | 38 | 1.6200 | -0.09 | (-5.04%) | 1000 | 1 620 |
| 01.04.2026 11:47:52 | 37 | 1.6360 | -0.07 | (-4.10%) | 10 | 16 |
| 01.04.2026 11:45:05 | 36 | 1.6300 | -0.08 | (-4.45%) | 460 | 750 |
| 01.04.2026 11:44:54 | 35 | 1.6300 | -0.08 | (-4.45%) | 10 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:44:42 | 34 | 1.6200 | -0.09 | (-5.04%) | 10 | 16 |
| 01.04.2026 11:44:29 | 33 | 1.6100 | -0.10 | (-5.63%) | 10 | 16 |
| 01.04.2026 11:44:12 | 32 | 1.6000 | -0.11 | (-6.21%) | 10 | 16 |
| 01.04.2026 11:44:04 | 31 | 1.5820 | -0.12 | (-7.27%) | 351 | 555 |
| 01.04.2026 11:44:04 | 30 | 1.5820 | -0.12 | (-7.27%) | 999 | 1 580 |
| 01.04.2026 11:44:04 | 29 | 1.5820 | -0.12 | (-7.27%) | 5000 | 7 910 |
| 01.04.2026 11:44:04 | 28 | 1.5820 | -0.12 | (-7.27%) | 5000 | 7 910 |
| 01.04.2026 11:43:04 | 27 | 1.5900 | -0.12 | (-6.80%) | 250 | 398 |
| 01.04.2026 11:43:04 | 26 | 1.6000 | -0.11 | (-6.21%) | 780 | 1 248 |
| 01.04.2026 11:43:04 | 25 | 1.6000 | -0.11 | (-6.21%) | 1000 | 1 600 |
| 01.04.2026 11:43:04 | 24 | 1.6020 | -0.10 | (-6.10%) | 217 | 348 |
| 01.04.2026 11:43:04 | 23 | 1.6100 | -0.10 | (-5.63%) | 400 | 644 |
| 01.04.2026 11:43:04 | 22 | 1.6140 | -0.09 | (-5.39%) | 1000 | 1 614 |
| 01.04.2026 11:43:04 | 21 | 1.6160 | -0.09 | (-5.28%) | 790 | 1 277 |
| 01.04.2026 11:43:04 | 20 | 1.6240 | -0.08 | (-4.81%) | 500 | 812 |
| 01.04.2026 11:43:04 | 19 | 1.6240 | -0.08 | (-4.81%) | 61 | 99 |
| 01.04.2026 11:43:04 | 18 | 1.6260 | -0.08 | (-4.69%) | 10 | 16 |
| 01.04.2026 11:12:42 | 17 | 1.6880 | -0.02 | (-1.06%) | 10 | 17 |
| 01.04.2026 11:12:19 | 16 | 1.6240 | -0.08 | (-4.81%) | 100 | 162 |
| 01.04.2026 11:07:09 | 15 | 1.6880 | -0.02 | (-1.06%) | 10 | 17 |
| 01.04.2026 11:06:56 | 14 | 1.6280 | -0.08 | (-4.57%) | 1000 | 1 628 |
| 01.04.2026 11:05:42 | 13 | 1.6300 | -0.08 | (-4.45%) | 900 | 1 467 |
| 01.04.2026 11:04:59 | 12 | 1.6300 | -0.08 | (-4.45%) | 10500 | 17 115 |
| 01.04.2026 10:46:46 | 11 | 1.6980 | -0.01 | (-0.47%) | 10 | 17 |
| 01.04.2026 10:34:18 | 10 | 1.6240 | -0.08 | (-4.81%) | 200 | 325 |
| 01.04.2026 10:33:11 | 9 | 1.6260 | -0.08 | (-4.69%) | 500 | 813 |
| 01.04.2026 09:40:23 | 8 | 1.7000 | -0.01 | (-0.35%) | 90 | 153 |
| 01.04.2026 09:40:23 | 7 | 1.7000 | -0.01 | (-0.35%) | 10 | 17 |
| 01.04.2026 09:29:47 | 6 | 1.6240 | -0.08 | (-4.81%) | 139 | 226 |
| 01.04.2026 09:29:47 | 5 | 1.6260 | -0.08 | (-4.69%) | 9 | 15 |
| 01.04.2026 09:29:47 | 4 | 1.6260 | -0.08 | (-4.69%) | 42 | 68 |
| 01.04.2026 09:29:47 | 3 | 1.6280 | -0.08 | (-4.57%) | 10 | 16 |
| 01.04.2026 09:02:00 | 2 | 1.7040 | -0.00 | (-0.12%) | 40 | 68 |
| 01.04.2026 09:01:17 | 1 | 1.6260 | -0.08 | (-4.69%) | 1250 | 2 033 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:06:01 | 41 | 1.7060 | +0.01 | (+0.47%) | 1 | 2 |
| 31.03.2026 16:05:50 | 40 | 1.6260 | -0.07 | (-4.24%) | 8193 | 13 322 |
| 31.03.2026 16:03:39 | 39 | 1.6300 | -0.07 | (-4.00%) | 5 | 8 |
| 31.03.2026 16:03:39 | 38 | 1.6300 | -0.07 | (-4.00%) | 5 | 8 |
| 31.03.2026 16:03:29 | 37 | 1.6340 | -0.06 | (-3.77%) | 256 | 418 |
| 31.03.2026 16:03:29 | 36 | 1.6360 | -0.06 | (-3.65%) | 41 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 19 250 000 |
| Enterprise Value: | 13 907 000 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
