Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.444-0.004(-0.28%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 13:13:46 | 8 | 1.4440 | -0.00 | (-0.28%) | 10 | 14 |
| 25.09.2026 13:13:46 | 7 | 1.4420 | -0.01 | (-0.41%) | 140 | 202 |
| 25.09.2026 11:59:58 | 6 | 1.4420 | -0.01 | (-0.41%) | 100 | 144 |
| 25.09.2026 11:05:43 | 5 | 1.4420 | -0.01 | (-0.41%) | 103 | 149 |
| 25.09.2026 11:05:43 | 4 | 1.4400 | -0.01 | (-0.55%) | 8 | 12 |
| 25.09.2026 09:01:57 | 3 | 1.4000 | -0.05 | (-3.31%) | 343 | 480 |
| 25.09.2026 09:00:00 | 2 | 1.4000 | -0.05 | (-3.31%) | 2500 | 3 500 |
| 25.09.2026 09:00:00 | 1 | 1.4000 | -0.05 | (-3.31%) | 1150 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:29:58 | 28 | 1.4480 | +0.01 | (+0.70%) | 120 | 174 |
| 24.09.2026 14:16:20 | 27 | 1.3700 | -0.07 | (-4.73%) | 8 | 11 |
| 24.09.2026 14:16:20 | 26 | 1.4400 | +0.00 | (+0.14%) | 2 | 3 |
| 24.09.2026 13:21:13 | 25 | 1.4480 | +0.01 | (+0.70%) | 50 | 72 |
| 24.09.2026 12:22:25 | 24 | 1.4500 | +0.01 | (+0.83%) | 5 | 7 |
| 24.09.2026 12:21:44 | 23 | 1.4500 | +0.01 | (+0.83%) | 240 | 348 |
| 24.09.2026 12:04:48 | 22 | 1.4500 | +0.01 | (+0.83%) | 637 | 924 |
| 24.09.2026 12:02:30 | 21 | 1.4200 | -0.02 | (-1.25%) | 100 | 142 |
| 24.09.2026 11:31:32 | 20 | 1.3500 | -0.09 | (-6.12%) | 60 | 81 |
| 24.09.2026 11:31:11 | 19 | 1.3500 | -0.09 | (-6.12%) | 10 | 14 |
| 24.09.2026 11:31:07 | 18 | 1.3500 | -0.09 | (-6.12%) | 10 | 14 |
| 24.09.2026 11:31:05 | 17 | 1.3500 | -0.09 | (-6.12%) | 10 | 14 |
| 24.09.2026 11:31:02 | 16 | 1.3500 | -0.09 | (-6.12%) | 10 | 14 |
| 24.09.2026 11:30:36 | 15 | 1.3500 | -0.09 | (-6.12%) | 100 | 135 |
| 24.09.2026 11:30:36 | 14 | 1.3500 | -0.09 | (-6.12%) | 100 | 135 |
| 24.09.2026 11:29:36 | 13 | 1.3800 | -0.06 | (-4.03%) | 100 | 138 |
| 24.09.2026 11:29:36 | 12 | 1.3900 | -0.05 | (-3.34%) | 100 | 139 |
| 24.09.2026 11:29:36 | 11 | 1.4000 | -0.04 | (-2.64%) | 100 | 140 |
| 24.09.2026 11:29:36 | 10 | 1.4100 | -0.03 | (-1.95%) | 100 | 141 |
| 24.09.2026 11:29:36 | 9 | 1.4200 | -0.02 | (-1.25%) | 100 | 142 |
| 24.09.2026 11:29:36 | 8 | 1.4300 | -0.01 | (-0.56%) | 100 | 143 |
| 24.09.2026 11:29:36 | 7 | 1.4400 | +0.00 | (+0.14%) | 100 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:01:04 | 6 | 1.4680 | +0.03 | (+2.09%) | 7 | 10 |
| 24.09.2026 09:08:11 | 5 | 1.4700 | +0.03 | (+2.23%) | 13 | 19 |
| 24.09.2026 09:07:26 | 4 | 1.4680 | +0.03 | (+2.09%) | 40 | 59 |
| 24.09.2026 09:02:21 | 3 | 1.4680 | +0.03 | (+2.09%) | 3 | 4 |
| 24.09.2026 09:00:25 | 2 | 1.4700 | +0.03 | (+2.23%) | 66 | 97 |
| 24.09.2026 09:00:00 | 1 | 1.4680 | +0.03 | (+2.09%) | 250 | 367 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:04:46 | 37 | 1.4380 | -0.00 | (-0.14%) | 69 | 99 |
| 23.09.2026 15:02:19 | 36 | 1.4380 | -0.00 | (-0.14%) | 69 | 99 |
| 23.09.2026 15:02:16 | 35 | 1.4380 | -0.00 | (-0.14%) | 69 | 99 |
| 23.09.2026 15:01:49 | 34 | 1.4380 | -0.00 | (-0.14%) | 69 | 99 |
| 23.09.2026 15:01:44 | 33 | 1.4380 | -0.00 | (-0.14%) | 69 | 99 |
| 23.09.2026 13:59:38 | 32 | 1.4380 | -0.00 | (-0.14%) | 25 | 36 |
| 23.09.2026 13:52:44 | 31 | 1.4300 | -0.01 | (-0.69%) | 100 | 143 |
| 23.09.2026 13:52:42 | 30 | 1.4320 | -0.01 | (-0.56%) | 100 | 143 |
| 23.09.2026 13:52:40 | 29 | 1.4360 | -0.00 | (-0.28%) | 100 | 144 |
| 23.09.2026 13:52:36 | 28 | 1.4380 | -0.00 | (-0.14%) | 100 | 144 |
| 23.09.2026 13:40:58 | 27 | 1.4620 | +0.02 | (+1.53%) | 25 | 37 |
| 23.09.2026 13:04:31 | 26 | 1.4680 | +0.03 | (+1.94%) | 11 | 16 |
| 23.09.2026 13:04:31 | 25 | 1.4520 | +0.01 | (+0.83%) | 100 | 145 |
| 23.09.2026 13:02:34 | 24 | 1.4680 | +0.03 | (+1.94%) | 111 | 163 |
| 23.09.2026 12:58:14 | 23 | 1.4300 | -0.01 | (-0.69%) | 5 | 7 |
| 23.09.2026 12:58:10 | 22 | 1.4300 | -0.01 | (-0.69%) | 53 | 76 |
| 23.09.2026 12:56:46 | 21 | 1.4680 | +0.03 | (+1.94%) | 54 | 79 |
| 23.09.2026 12:55:38 | 20 | 1.4300 | -0.01 | (-0.69%) | 442 | 632 |
| 23.09.2026 12:50:41 | 19 | 1.3420 | -0.10 | (-6.81%) | 221 | 297 |
| 23.09.2026 12:49:41 | 18 | 1.3600 | -0.08 | (-5.56%) | 200 | 272 |
| 23.09.2026 12:49:41 | 17 | 1.3600 | -0.08 | (-5.56%) | 505 | 687 |
| 23.09.2026 12:49:41 | 16 | 1.3920 | -0.05 | (-3.33%) | 100 | 139 |
| 23.09.2026 12:49:41 | 15 | 1.4000 | -0.04 | (-2.78%) | 3220 | 4 508 |
| 23.09.2026 12:49:41 | 14 | 1.4040 | -0.04 | (-2.50%) | 500 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:49:41 | 13 | 1.4060 | -0.03 | (-2.36%) | 1254 | 1 763 |
| 23.09.2026 12:49:41 | 12 | 1.4300 | -0.01 | (-0.69%) | 5 | 7 |
| 23.09.2026 12:46:21 | 11 | 1.4520 | +0.01 | (+0.83%) | 66 | 96 |
| 23.09.2026 11:10:12 | 10 | 1.4700 | +0.03 | (+2.08%) | 111 | 163 |
| 23.09.2026 11:10:02 | 9 | 1.4520 | +0.01 | (+0.83%) | 397 | 576 |
| 23.09.2026 11:10:02 | 8 | 1.4520 | +0.01 | (+0.83%) | 137 | 199 |
| 23.09.2026 09:00:00 | 7 | 1.4520 | +0.01 | (+0.83%) | 3 | 4 |
| 23.09.2026 09:00:00 | 6 | 1.4520 | +0.01 | (+0.83%) | 16 | 23 |
| 23.09.2026 09:00:00 | 5 | 1.4520 | +0.01 | (+0.83%) | 144 | 209 |
| 23.09.2026 09:00:00 | 4 | 1.4520 | +0.01 | (+0.83%) | 194 | 282 |
| 23.09.2026 09:00:00 | 3 | 1.4520 | +0.01 | (+0.83%) | 306 | 444 |
| 23.09.2026 09:00:00 | 2 | 1.4520 | +0.01 | (+0.83%) | 470 | 682 |
| 23.09.2026 09:00:00 | 1 | 1.4520 | +0.01 | (+0.83%) | 612 | 889 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:45:06 | 17 | 1.4400 | -0.01 | (-0.55%) | 69 | 99 |
| 22.09.2026 16:30:38 | 16 | 1.4400 | -0.01 | (-0.55%) | 111 | 160 |
| 22.09.2026 16:11:39 | 15 | 1.4380 | -0.01 | (-0.69%) | 7 | 10 |
| 22.09.2026 16:11:13 | 14 | 1.4380 | -0.01 | (-0.69%) | 7 | 10 |
| 22.09.2026 16:11:04 | 13 | 1.4380 | -0.01 | (-0.69%) | 7 | 10 |
| 22.09.2026 15:07:16 | 12 | 1.4400 | -0.01 | (-0.55%) | 11 | 16 |
| 22.09.2026 15:04:43 | 11 | 1.4300 | -0.02 | (-1.24%) | 30 | 43 |
| 22.09.2026 15:02:03 | 10 | 1.4400 | -0.01 | (-0.55%) | 1900 | 2 736 |
| 22.09.2026 15:02:03 | 9 | 1.4400 | -0.01 | (-0.55%) | 7 | 10 |
| 22.09.2026 15:02:03 | 8 | 1.4420 | -0.01 | (-0.41%) | 88 | 127 |
| 22.09.2026 14:44:25 | 7 | 1.4440 | -0.00 | (-0.28%) | 20 | 29 |
| 22.09.2026 13:56:42 | 6 | 1.4440 | -0.00 | (-0.28%) | 11 | 16 |
| 22.09.2026 13:56:27 | 5 | 1.4420 | -0.01 | (-0.41%) | 612 | 883 |
| 22.09.2026 12:10:20 | 4 | 1.4440 | -0.00 | (-0.28%) | 106 | 153 |
| 22.09.2026 12:10:20 | 3 | 1.4420 | -0.01 | (-0.41%) | 5 | 7 |
| 22.09.2026 09:40:26 | 2 | 1.4440 | -0.00 | (-0.28%) | 4 | 6 |
| 22.09.2026 09:32:37 | 1 | 1.4400 | -0.01 | (-0.55%) | 10 | 14 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:37:24 | 42 | 1.4480 | +0.01 | (+0.84%) | 111 | 161 |
| 21.09.2026 15:37:24 | 41 | 1.4400 | +0.00 | (+0.28%) | 889 | 1 280 |
| 21.09.2026 14:02:37 | 40 | 1.4500 | +0.01 | (+0.97%) | 111 | 161 |
| 21.09.2026 14:02:34 | 39 | 1.4540 | +0.02 | (+1.25%) | 9 | 13 |
| 21.09.2026 14:02:20 | 38 | 1.4540 | +0.02 | (+1.25%) | 591 | 859 |
| 21.09.2026 13:43:31 | 37 | 1.4540 | +0.02 | (+1.25%) | 638 | 928 |
| 21.09.2026 13:43:31 | 36 | 1.4500 | +0.01 | (+0.97%) | 47 | 68 |
| 21.09.2026 13:39:42 | 35 | 1.4500 | +0.01 | (+0.97%) | 3 | 4 |
| 21.09.2026 13:37:33 | 34 | 1.3900 | -0.05 | (-3.20%) | 1200 | 1 668 |
| 21.09.2026 13:30:29 | 33 | 1.3900 | -0.05 | (-3.20%) | 29 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 17 548 611 |
| Enterprise Value: | 13 416 611 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
