Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.974-0.006(-0.30%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2024 15:50:59 | 54 | 1.9740 | -0.01 | (-0.30%) | 5 | 10 |
| 11.12.2024 15:31:04 | 53 | 1.9500 | -0.03 | (-1.52%) | 194 | 378 |
| 11.12.2024 15:29:26 | 52 | 1.9500 | -0.03 | (-1.52%) | 15 | 29 |
| 11.12.2024 14:12:54 | 51 | 1.9500 | -0.03 | (-1.52%) | 6 | 12 |
| 11.12.2024 13:32:47 | 50 | 1.9780 | -0.00 | (-0.10%) | 6 | 12 |
| 11.12.2024 13:30:23 | 49 | 1.9780 | -0.00 | (-0.10%) | 5 | 10 |
| 11.12.2024 13:30:11 | 48 | 1.9140 | -0.07 | (-3.33%) | 100 | 191 |
| 11.12.2024 13:23:46 | 47 | 1.9780 | -0.00 | (-0.10%) | 9 | 18 |
| 11.12.2024 13:23:46 | 46 | 1.9400 | -0.04 | (-2.02%) | 111 | 215 |
| 11.12.2024 13:23:37 | 45 | 1.9140 | -0.07 | (-3.33%) | 1 | 2 |
| 11.12.2024 13:23:29 | 44 | 1.9780 | -0.00 | (-0.10%) | 2 | 4 |
| 11.12.2024 13:23:29 | 43 | 1.9780 | -0.00 | (-0.10%) | 3 | 6 |
| 11.12.2024 13:23:20 | 42 | 1.9140 | -0.07 | (-3.33%) | 1 | 2 |
| 11.12.2024 13:23:11 | 41 | 1.9780 | -0.00 | (-0.10%) | 5 | 10 |
| 11.12.2024 13:22:58 | 40 | 1.9140 | -0.07 | (-3.33%) | 7 | 13 |
| 11.12.2024 13:22:58 | 39 | 1.9500 | -0.03 | (-1.52%) | 215 | 419 |
| 11.12.2024 13:02:01 | 38 | 1.9780 | -0.00 | (-0.10%) | 10 | 20 |
| 11.12.2024 12:51:12 | 37 | 1.9780 | -0.00 | (-0.10%) | 5 | 10 |
| 11.12.2024 12:49:09 | 36 | 1.9300 | -0.05 | (-2.53%) | 1900 | 3 667 |
| 11.12.2024 12:36:18 | 35 | 1.9780 | -0.00 | (-0.10%) | 6 | 12 |
| 11.12.2024 12:31:53 | 34 | 1.9780 | -0.00 | (-0.10%) | 10 | 20 |
| 11.12.2024 12:31:53 | 33 | 1.9760 | -0.00 | (-0.20%) | 20 | 40 |
| 11.12.2024 12:24:27 | 32 | 1.9780 | -0.00 | (-0.10%) | 6 | 12 |
| 11.12.2024 12:18:30 | 31 | 1.9780 | -0.00 | (-0.10%) | 5 | 10 |
| 11.12.2024 12:18:18 | 30 | 1.9300 | -0.05 | (-2.53%) | 100 | 193 |
| 11.12.2024 11:48:51 | 29 | 1.9800 | 0.00 | (0.00%) | 5 | 10 |
| 11.12.2024 11:48:16 | 28 | 1.9600 | -0.02 | (-1.01%) | 242 | 474 |
| 11.12.2024 11:40:31 | 27 | 1.9600 | -0.02 | (-1.01%) | 1000 | 1 960 |
| 11.12.2024 11:37:46 | 26 | 1.9600 | -0.02 | (-1.01%) | 108 | 212 |
| 11.12.2024 11:37:46 | 25 | 1.9580 | -0.02 | (-1.11%) | 392 | 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 11:28:22 | 24 | 1.9580 | -0.02 | (-1.11%) | 6 | 12 |
| 11.12.2024 11:22:59 | 23 | 1.9580 | -0.02 | (-1.11%) | 5 | 10 |
| 11.12.2024 11:22:44 | 22 | 1.9120 | -0.07 | (-3.43%) | 15 | 29 |
| 11.12.2024 10:53:40 | 21 | 1.9580 | -0.02 | (-1.11%) | 12 | 24 |
| 11.12.2024 10:50:14 | 20 | 1.9580 | -0.02 | (-1.11%) | 12 | 24 |
| 11.12.2024 10:44:14 | 19 | 1.9800 | 0.00 | (0.00%) | 10 | 20 |
| 11.12.2024 10:44:14 | 18 | 1.9780 | -0.00 | (-0.10%) | 50 | 99 |
| 11.12.2024 10:43:55 | 17 | 1.9060 | -0.07 | (-3.74%) | 427 | 814 |
| 11.12.2024 10:43:55 | 16 | 1.9100 | -0.07 | (-3.54%) | 200 | 382 |
| 11.12.2024 10:43:55 | 15 | 1.9100 | -0.07 | (-3.54%) | 333 | 636 |
| 11.12.2024 10:43:55 | 14 | 1.9120 | -0.07 | (-3.43%) | 40 | 76 |
| 11.12.2024 10:38:31 | 13 | 1.9800 | 0.00 | (0.00%) | 5 | 10 |
| 11.12.2024 10:38:31 | 12 | 1.9780 | -0.00 | (-0.10%) | 50 | 99 |
| 11.12.2024 10:23:14 | 11 | 1.9200 | -0.06 | (-3.03%) | 950 | 1 824 |
| 11.12.2024 10:23:14 | 10 | 1.9200 | -0.06 | (-3.03%) | 695 | 1 334 |
| 11.12.2024 10:18:46 | 9 | 1.9200 | -0.06 | (-3.03%) | 199 | 382 |
| 11.12.2024 09:50:05 | 8 | 1.9200 | -0.06 | (-3.03%) | 426 | 818 |
| 11.12.2024 09:50:05 | 7 | 1.9240 | -0.06 | (-2.83%) | 612 | 1 177 |
| 11.12.2024 09:50:05 | 6 | 1.9300 | -0.05 | (-2.53%) | 200 | 386 |
| 11.12.2024 09:49:03 | 5 | 1.9800 | 0.00 | (0.00%) | 4 | 8 |
| 11.12.2024 09:49:03 | 4 | 1.9780 | -0.00 | (-0.10%) | 46 | 91 |
| 11.12.2024 09:48:47 | 3 | 1.9780 | -0.00 | (-0.10%) | 4 | 8 |
| 11.12.2024 09:48:47 | 2 | 1.9760 | -0.00 | (-0.20%) | 36 | 71 |
| 11.12.2024 09:36:11 | 1 | 1.9300 | -0.05 | (-2.53%) | 800 | 1 544 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:40:14 | 55 | 1.9800 | -0.06 | (-2.70%) | 23 | 46 |
| 10.12.2024 16:40:14 | 54 | 1.9780 | -0.06 | (-2.80%) | 177 | 350 |
| 10.12.2024 16:39:26 | 53 | 1.9200 | -0.12 | (-5.65%) | 42 | 81 |
| 10.12.2024 16:38:57 | 52 | 1.9200 | -0.12 | (-5.65%) | 240 | 461 |
| 10.12.2024 16:38:57 | 51 | 1.9200 | -0.12 | (-5.65%) | 187 | 359 |
| 10.12.2024 16:38:57 | 50 | 1.9220 | -0.11 | (-5.55%) | 750 | 1 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:38:57 | 49 | 1.9220 | -0.11 | (-5.55%) | 999 | 1 920 |
| 10.12.2024 16:38:57 | 48 | 1.9220 | -0.11 | (-5.55%) | 122 | 234 |
| 10.12.2024 16:38:57 | 47 | 1.9240 | -0.11 | (-5.45%) | 40 | 77 |
| 10.12.2024 16:38:57 | 46 | 1.9300 | -0.11 | (-5.16%) | 2500 | 4 825 |
| 10.12.2024 16:38:57 | 45 | 1.9320 | -0.10 | (-5.06%) | 20 | 39 |
| 10.12.2024 16:17:49 | 44 | 1.9780 | -0.06 | (-2.80%) | 933 | 1 845 |
| 10.12.2024 16:16:45 | 43 | 1.9780 | -0.06 | (-2.80%) | 5 | 10 |
| 10.12.2024 16:14:14 | 42 | 1.9220 | -0.11 | (-5.55%) | 89 | 171 |
| 10.12.2024 16:13:44 | 41 | 1.9220 | -0.11 | (-5.55%) | 1 | 2 |
| 10.12.2024 15:29:42 | 40 | 1.9780 | -0.06 | (-2.80%) | 8 | 16 |
| 10.12.2024 15:29:42 | 39 | 1.9220 | -0.11 | (-5.55%) | 2 | 4 |
| 10.12.2024 15:23:08 | 38 | 1.9220 | -0.11 | (-5.55%) | 20 | 38 |
| 10.12.2024 14:43:47 | 37 | 1.9780 | -0.06 | (-2.80%) | 5 | 10 |
| 10.12.2024 14:37:08 | 36 | 1.9420 | -0.09 | (-4.57%) | 760 | 1 476 |
| 10.12.2024 14:36:25 | 35 | 1.9420 | -0.09 | (-4.57%) | 373 | 724 |
| 10.12.2024 14:36:25 | 34 | 1.9440 | -0.09 | (-4.47%) | 600 | 1 166 |
| 10.12.2024 14:36:25 | 33 | 1.9460 | -0.09 | (-4.37%) | 27 | 53 |
| 10.12.2024 14:11:10 | 32 | 1.9460 | -0.09 | (-4.37%) | 1 | 2 |
| 10.12.2024 13:24:28 | 31 | 1.9800 | -0.06 | (-2.70%) | 1000 | 1 980 |
| 10.12.2024 13:03:50 | 30 | 1.9860 | -0.05 | (-2.41%) | 5 | 10 |
| 10.12.2024 12:53:33 | 29 | 1.9500 | -0.09 | (-4.18%) | 2000 | 3 900 |
| 10.12.2024 12:14:59 | 28 | 1.9860 | -0.05 | (-2.41%) | 1000 | 1 986 |
| 10.12.2024 12:14:11 | 27 | 1.9860 | -0.05 | (-2.41%) | 5 | 10 |
| 10.12.2024 12:13:48 | 26 | 1.9460 | -0.09 | (-4.37%) | 2 | 4 |
| 10.12.2024 11:38:46 | 25 | 2.0000 | -0.04 | (-1.72%) | 146 | 292 |
| 10.12.2024 10:29:17 | 24 | 2.0100 | -0.03 | (-1.23%) | 2 | 4 |
| 10.12.2024 10:29:07 | 23 | 1.9900 | -0.05 | (-2.21%) | 88 | 175 |
| 10.12.2024 10:28:50 | 22 | 1.9900 | -0.05 | (-2.21%) | 107 | 213 |
| 10.12.2024 10:28:50 | 21 | 1.9500 | -0.09 | (-4.18%) | 893 | 1 741 |
| 10.12.2024 10:28:17 | 20 | 1.9500 | -0.09 | (-4.18%) | 279 | 544 |
| 10.12.2024 10:28:14 | 19 | 1.9500 | -0.09 | (-4.18%) | 1421 | 2 771 |
| 10.12.2024 10:28:01 | 18 | 1.9580 | -0.08 | (-3.78%) | 36 | 70 |
| 10.12.2024 10:27:34 | 17 | 1.9720 | -0.06 | (-3.10%) | 30 | 59 |
| 10.12.2024 10:24:54 | 16 | 1.9900 | -0.05 | (-2.21%) | 5805 | 11 552 |
| 10.12.2024 10:24:28 | 15 | 2.0200 | -0.02 | (-0.74%) | 5 | 10 |
| 10.12.2024 10:24:16 | 14 | 1.9900 | -0.05 | (-2.21%) | 1613 | 3 210 |
| 10.12.2024 10:24:16 | 13 | 2.0000 | -0.04 | (-1.72%) | 400 | 800 |
| 10.12.2024 09:50:17 | 12 | 2.0200 | -0.02 | (-0.74%) | 5 | 10 |
| 10.12.2024 09:32:35 | 11 | 1.9900 | -0.05 | (-2.21%) | 890 | 1 771 |
| 10.12.2024 09:32:02 | 10 | 1.9900 | -0.05 | (-2.21%) | 1000 | 1 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 10 937 500 |
| Kapitalizacja: | 21 590 625 |
| Enterprise Value: | 18 293 625 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
