Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.582+0.062(+4.08%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:20:13 | 38 | 1.5820 | +0.06 | (+4.08%) | 10 | 16 |
| 19.12.2025 16:19:57 | 37 | 1.5800 | +0.06 | (+3.95%) | 20 | 32 |
| 19.12.2025 15:00:10 | 36 | 1.5820 | +0.06 | (+4.08%) | 600 | 949 |
| 19.12.2025 13:50:36 | 35 | 1.5880 | +0.07 | (+4.47%) | 10 | 16 |
| 19.12.2025 13:45:40 | 34 | 1.5200 | 0.00 | (0.00%) | 750 | 1 140 |
| 19.12.2025 13:45:40 | 33 | 1.5200 | 0.00 | (0.00%) | 29 | 44 |
| 19.12.2025 13:45:40 | 32 | 1.5180 | -0.00 | (-0.13%) | 137 | 208 |
| 19.12.2025 13:45:40 | 31 | 1.5100 | -0.01 | (-0.66%) | 500 | 755 |
| 19.12.2025 13:03:07 | 30 | 1.5180 | -0.00 | (-0.13%) | 10 | 15 |
| 19.12.2025 13:02:38 | 29 | 1.5000 | -0.02 | (-1.32%) | 5150 | 7 725 |
| 19.12.2025 12:29:03 | 28 | 1.5180 | -0.00 | (-0.13%) | 10 | 15 |
| 19.12.2025 12:27:03 | 27 | 1.5000 | -0.02 | (-1.32%) | 46 | 69 |
| 19.12.2025 12:27:03 | 26 | 1.5000 | -0.02 | (-1.32%) | 500 | 750 |
| 19.12.2025 12:27:03 | 25 | 1.5000 | -0.02 | (-1.32%) | 310 | 465 |
| 19.12.2025 12:11:08 | 24 | 1.5180 | -0.00 | (-0.13%) | 43 | 65 |
| 19.12.2025 12:11:08 | 23 | 1.5120 | -0.01 | (-0.53%) | 3490 | 5 277 |
| 19.12.2025 12:03:45 | 22 | 1.5120 | -0.01 | (-0.53%) | 2000 | 3 024 |
| 19.12.2025 12:03:09 | 21 | 1.5100 | -0.01 | (-0.66%) | 467 | 705 |
| 19.12.2025 12:02:25 | 20 | 1.5000 | -0.02 | (-1.32%) | 190 | 285 |
| 19.12.2025 12:02:25 | 19 | 1.5000 | -0.02 | (-1.32%) | 700 | 1 050 |
| 19.12.2025 12:02:25 | 18 | 1.5000 | -0.02 | (-1.32%) | 100 | 150 |
| 19.12.2025 12:02:25 | 17 | 1.5000 | -0.02 | (-1.32%) | 10 | 15 |
| 19.12.2025 12:02:25 | 16 | 1.5020 | -0.02 | (-1.18%) | 2000 | 3 004 |
| 19.12.2025 12:02:25 | 15 | 1.5060 | -0.01 | (-0.92%) | 1000 | 1 506 |
| 19.12.2025 11:55:20 | 14 | 1.5100 | -0.01 | (-0.66%) | 2533 | 3 825 |
| 19.12.2025 11:42:54 | 13 | 1.5100 | -0.01 | (-0.66%) | 20 | 30 |
| 19.12.2025 11:40:18 | 12 | 1.5100 | -0.01 | (-0.66%) | 3447 | 5 205 |
| 19.12.2025 11:40:18 | 11 | 1.5100 | -0.01 | (-0.66%) | 303 | 458 |
| 19.12.2025 11:19:58 | 10 | 1.5120 | -0.01 | (-0.53%) | 10 | 15 |
| 19.12.2025 11:15:22 | 9 | 1.5120 | -0.01 | (-0.53%) | 1500 | 2 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:10:05 | 8 | 1.5100 | -0.01 | (-0.66%) | 197 | 297 |
| 19.12.2025 11:10:05 | 7 | 1.5120 | -0.01 | (-0.53%) | 403 | 609 |
| 19.12.2025 10:20:37 | 6 | 1.5200 | 0.00 | (0.00%) | 10 | 15 |
| 19.12.2025 10:16:58 | 5 | 1.5200 | 0.00 | (0.00%) | 300 | 456 |
| 19.12.2025 09:53:23 | 4 | 1.5200 | 0.00 | (0.00%) | 1000 | 1 520 |
| 19.12.2025 09:49:43 | 3 | 1.5120 | -0.01 | (-0.53%) | 200 | 302 |
| 19.12.2025 09:41:19 | 2 | 1.5200 | 0.00 | (0.00%) | 261 | 397 |
| 19.12.2025 09:14:36 | 1 | 1.5200 | 0.00 | (0.00%) | 739 | 1 123 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 33 | 1.5200 | -0.03 | (-1.94%) | 261 | 397 |
| 18.12.2025 17:00:00 | 32 | 1.5200 | -0.03 | (-1.94%) | 300 | 456 |
| 18.12.2025 17:00:00 | 31 | 1.5200 | -0.03 | (-1.94%) | 339 | 515 |
| 18.12.2025 16:36:22 | 30 | 1.5200 | -0.03 | (-1.94%) | 261 | 397 |
| 18.12.2025 16:36:22 | 29 | 1.5200 | -0.03 | (-1.94%) | 400 | 608 |
| 18.12.2025 15:39:23 | 28 | 1.5380 | -0.01 | (-0.77%) | 10 | 15 |
| 18.12.2025 15:31:00 | 27 | 1.5160 | -0.03 | (-2.19%) | 149 | 226 |
| 18.12.2025 15:15:09 | 26 | 1.5140 | -0.04 | (-2.32%) | 187 | 283 |
| 18.12.2025 14:52:14 | 25 | 1.5160 | -0.03 | (-2.19%) | 139 | 211 |
| 18.12.2025 14:51:51 | 24 | 1.5200 | -0.03 | (-1.94%) | 722 | 1 097 |
| 18.12.2025 13:23:26 | 23 | 1.5380 | -0.01 | (-0.77%) | 10 | 15 |
| 18.12.2025 13:22:12 | 22 | 1.5300 | -0.02 | (-1.29%) | 1000 | 1 530 |
| 18.12.2025 12:49:54 | 21 | 1.5380 | -0.01 | (-0.77%) | 10 | 15 |
| 18.12.2025 12:48:43 | 20 | 1.5200 | -0.03 | (-1.94%) | 871 | 1 324 |
| 18.12.2025 12:33:03 | 19 | 1.5200 | -0.03 | (-1.94%) | 323 | 491 |
| 18.12.2025 12:23:08 | 18 | 1.5200 | -0.03 | (-1.94%) | 677 | 1 029 |
| 18.12.2025 11:18:04 | 17 | 1.5380 | -0.01 | (-0.77%) | 10 | 15 |
| 18.12.2025 11:15:38 | 16 | 1.5160 | -0.03 | (-2.19%) | 1180 | 1 789 |
| 18.12.2025 11:15:38 | 15 | 1.5160 | -0.03 | (-2.19%) | 670 | 1 016 |
| 18.12.2025 10:51:21 | 14 | 1.5380 | -0.01 | (-0.77%) | 10 | 15 |
| 18.12.2025 10:24:45 | 13 | 1.5140 | -0.04 | (-2.32%) | 827 | 1 252 |
| 18.12.2025 10:24:45 | 12 | 1.5160 | -0.03 | (-2.19%) | 173 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:08:10 | 11 | 1.5160 | -0.03 | (-2.19%) | 700 | 1 061 |
| 18.12.2025 09:53:59 | 10 | 1.5160 | -0.03 | (-2.19%) | 1127 | 1 709 |
| 18.12.2025 09:53:26 | 9 | 1.5160 | -0.03 | (-2.19%) | 363 | 550 |
| 18.12.2025 09:53:26 | 8 | 1.5160 | -0.03 | (-2.19%) | 1000 | 1 516 |
| 18.12.2025 09:12:25 | 7 | 1.5120 | -0.04 | (-2.45%) | 247 | 373 |
| 18.12.2025 09:12:25 | 6 | 1.5140 | -0.04 | (-2.32%) | 53 | 80 |
| 18.12.2025 09:12:25 | 5 | 1.5140 | -0.04 | (-2.32%) | 1250 | 1 893 |
| 18.12.2025 09:12:25 | 4 | 1.5200 | -0.03 | (-1.94%) | 250 | 380 |
| 18.12.2025 09:12:25 | 3 | 1.5200 | -0.03 | (-1.94%) | 100 | 152 |
| 18.12.2025 09:12:25 | 2 | 1.5380 | -0.01 | (-0.77%) | 900 | 1 384 |
| 18.12.2025 09:10:01 | 1 | 1.5380 | -0.01 | (-0.77%) | 100 | 154 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 36 | 1.5500 | -0.04 | (-2.76%) | 1500 | 2 325 |
| 17.12.2025 17:00:00 | 35 | 1.5500 | -0.04 | (-2.76%) | 600 | 930 |
| 17.12.2025 17:00:00 | 34 | 1.5500 | -0.04 | (-2.76%) | 181 | 281 |
| 17.12.2025 16:15:39 | 33 | 1.5500 | -0.04 | (-2.76%) | 1000 | 1 550 |
| 17.12.2025 16:12:53 | 32 | 1.5560 | -0.04 | (-2.38%) | 2859 | 4 449 |
| 17.12.2025 15:49:09 | 31 | 1.5560 | -0.04 | (-2.38%) | 100 | 156 |
| 17.12.2025 15:49:09 | 30 | 1.5700 | -0.02 | (-1.51%) | 1400 | 2 198 |
| 17.12.2025 15:46:07 | 29 | 1.5560 | -0.04 | (-2.38%) | 1380 | 2 147 |
| 17.12.2025 15:33:44 | 28 | 1.5560 | -0.04 | (-2.38%) | 851 | 1 324 |
| 17.12.2025 15:24:00 | 27 | 1.5600 | -0.03 | (-2.13%) | 790 | 1 232 |
| 17.12.2025 15:22:51 | 26 | 1.5560 | -0.04 | (-2.38%) | 810 | 1 260 |
| 17.12.2025 14:19:15 | 25 | 1.5600 | -0.03 | (-2.13%) | 300 | 468 |
| 17.12.2025 14:18:04 | 24 | 1.5500 | -0.04 | (-2.76%) | 66 | 102 |
| 17.12.2025 14:18:04 | 23 | 1.5500 | -0.04 | (-2.76%) | 1000 | 1 550 |
| 17.12.2025 14:18:04 | 22 | 1.5500 | -0.04 | (-2.76%) | 234 | 363 |
| 17.12.2025 14:13:28 | 21 | 1.5500 | -0.04 | (-2.76%) | 16 | 25 |
| 17.12.2025 13:39:26 | 20 | 1.5580 | -0.04 | (-2.26%) | 2304 | 3 590 |
| 17.12.2025 13:29:35 | 19 | 1.5580 | -0.04 | (-2.26%) | 250 | 390 |
| 17.12.2025 13:17:57 | 18 | 1.5500 | -0.04 | (-2.76%) | 630 | 977 |
| 17.12.2025 13:15:33 | 17 | 1.5580 | -0.04 | (-2.26%) | 120 | 187 |
| 17.12.2025 13:13:46 | 16 | 1.5500 | -0.04 | (-2.76%) | 120 | 186 |
| 17.12.2025 12:32:12 | 15 | 1.5580 | -0.04 | (-2.26%) | 60 | 93 |
| 17.12.2025 12:30:35 | 14 | 1.5580 | -0.04 | (-2.26%) | 266 | 414 |
| 17.12.2025 12:05:32 | 13 | 1.5580 | -0.04 | (-2.26%) | 1293 | 2 014 |
| 17.12.2025 12:02:02 | 12 | 1.5900 | -0.00 | (-0.25%) | 10 | 16 |
| 17.12.2025 12:02:02 | 11 | 1.5900 | -0.00 | (-0.25%) | 50 | 80 |
| 17.12.2025 10:24:24 | 10 | 1.5960 | +0.00 | (+0.13%) | 10 | 16 |
| 17.12.2025 10:24:17 | 9 | 1.5580 | -0.04 | (-2.26%) | 3050 | 4 752 |
| 17.12.2025 10:08:40 | 8 | 1.5580 | -0.04 | (-2.26%) | 990 | 1 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 19 225 695 |
| Enterprise Value: | 13 882 695 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
