Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.480-0.136(-8.42%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:01:04 | 128 | 1.4800 | -0.14 | (-8.42%) | 679 | 1 005 |
| 14.08.2026 17:01:04 | 127 | 1.4800 | -0.14 | (-8.42%) | 993 | 1 470 |
| 14.08.2026 17:00:00 | 126 | 1.4800 | -0.14 | (-8.42%) | 1007 | 1 490 |
| 14.08.2026 17:00:00 | 125 | 1.4800 | -0.14 | (-8.42%) | 25 | 37 |
| 14.08.2026 16:49:53 | 124 | 1.5300 | -0.09 | (-5.32%) | 4 | 6 |
| 14.08.2026 16:49:32 | 123 | 1.4740 | -0.14 | (-8.79%) | 10 | 15 |
| 14.08.2026 16:48:58 | 122 | 1.5220 | -0.09 | (-5.82%) | 5 | 8 |
| 14.08.2026 16:48:13 | 121 | 1.5140 | -0.10 | (-6.31%) | 5 | 8 |
| 14.08.2026 16:46:31 | 120 | 1.5040 | -0.11 | (-6.93%) | 1000 | 1 504 |
| 14.08.2026 16:45:31 | 119 | 1.5000 | -0.12 | (-7.18%) | 5 | 8 |
| 14.08.2026 16:45:15 | 118 | 1.4800 | -0.14 | (-8.42%) | 50 | 74 |
| 14.08.2026 16:45:08 | 117 | 1.5380 | -0.08 | (-4.83%) | 5 | 8 |
| 14.08.2026 16:44:47 | 116 | 1.5340 | -0.08 | (-5.07%) | 100 | 153 |
| 14.08.2026 16:43:53 | 115 | 1.5300 | -0.09 | (-5.32%) | 5 | 8 |
| 14.08.2026 16:41:17 | 114 | 1.5240 | -0.09 | (-5.69%) | 5 | 8 |
| 14.08.2026 16:40:55 | 113 | 1.5220 | -0.09 | (-5.82%) | 5 | 8 |
| 14.08.2026 16:40:03 | 112 | 1.5200 | -0.10 | (-5.94%) | 5 | 8 |
| 14.08.2026 16:39:36 | 111 | 1.5180 | -0.10 | (-6.06%) | 5 | 8 |
| 14.08.2026 16:38:31 | 110 | 1.5140 | -0.10 | (-6.31%) | 5 | 8 |
| 14.08.2026 16:38:04 | 109 | 1.5120 | -0.10 | (-6.44%) | 5 | 8 |
| 14.08.2026 16:37:47 | 108 | 1.5120 | -0.10 | (-6.44%) | 5 | 8 |
| 14.08.2026 16:37:03 | 107 | 1.5100 | -0.11 | (-6.56%) | 5 | 8 |
| 14.08.2026 16:36:48 | 106 | 1.5080 | -0.11 | (-6.68%) | 5 | 8 |
| 14.08.2026 16:36:18 | 105 | 1.5040 | -0.11 | (-6.93%) | 5 | 8 |
| 14.08.2026 16:35:57 | 104 | 1.5000 | -0.12 | (-7.18%) | 5 | 8 |
| 14.08.2026 16:33:35 | 103 | 1.4640 | -0.15 | (-9.41%) | 2276 | 3 332 |
| 14.08.2026 16:33:29 | 102 | 1.4640 | -0.15 | (-9.41%) | 6000 | 8 784 |
| 14.08.2026 16:33:29 | 101 | 1.4660 | -0.15 | (-9.28%) | 70 | 103 |
| 14.08.2026 16:33:19 | 100 | 1.5000 | -0.12 | (-7.18%) | 15000 | 22 500 |
| 14.08.2026 16:29:36 | 99 | 1.5380 | -0.08 | (-4.83%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:29:00 | 98 | 1.4600 | -0.16 | (-9.65%) | 1000 | 1 460 |
| 14.08.2026 16:29:00 | 97 | 1.5380 | -0.08 | (-4.83%) | 187 | 288 |
| 14.08.2026 16:29:00 | 96 | 1.5380 | -0.08 | (-4.83%) | 813 | 1 250 |
| 14.08.2026 16:28:29 | 95 | 1.4600 | -0.16 | (-9.65%) | 1317 | 1 923 |
| 14.08.2026 16:28:29 | 94 | 1.5400 | -0.08 | (-4.70%) | 5 | 8 |
| 14.08.2026 16:28:29 | 93 | 1.5400 | -0.08 | (-4.70%) | 5 | 8 |
| 14.08.2026 16:27:34 | 92 | 1.4600 | -0.16 | (-9.65%) | 3013 | 4 399 |
| 14.08.2026 16:27:33 | 91 | 1.5380 | -0.08 | (-4.83%) | 5 | 8 |
| 14.08.2026 16:25:35 | 90 | 1.4600 | -0.16 | (-9.65%) | 5594 | 8 167 |
| 14.08.2026 16:24:42 | 89 | 1.4560 | -0.16 | (-9.90%) | 5000 | 7 280 |
| 14.08.2026 16:24:42 | 88 | 1.4560 | -0.16 | (-9.90%) | 100 | 146 |
| 14.08.2026 16:24:42 | 87 | 1.4560 | -0.16 | (-9.90%) | 50 | 73 |
| 14.08.2026 16:24:42 | 86 | 1.4560 | -0.16 | (-9.90%) | 50 | 73 |
| 14.08.2026 16:24:42 | 85 | 1.4600 | -0.16 | (-9.65%) | 950 | 1 387 |
| 14.08.2026 16:24:42 | 84 | 1.4600 | -0.16 | (-9.65%) | 3000 | 4 380 |
| 14.08.2026 16:24:42 | 83 | 1.4600 | -0.16 | (-9.65%) | 8 | 12 |
| 14.08.2026 16:24:42 | 82 | 1.4620 | -0.15 | (-9.53%) | 300 | 439 |
| 14.08.2026 16:24:42 | 81 | 1.4700 | -0.15 | (-9.03%) | 1 | 1 |
| 14.08.2026 16:22:41 | 80 | 1.5400 | -0.08 | (-4.70%) | 5 | 8 |
| 14.08.2026 16:19:36 | 79 | 1.4780 | -0.14 | (-8.54%) | 1544 | 2 282 |
| 14.08.2026 16:19:33 | 78 | 1.4780 | -0.14 | (-8.54%) | 555 | 820 |
| 14.08.2026 16:19:32 | 77 | 1.4800 | -0.14 | (-8.42%) | 300 | 444 |
| 14.08.2026 16:19:32 | 76 | 1.4820 | -0.13 | (-8.29%) | 1000 | 1 482 |
| 14.08.2026 16:19:31 | 75 | 1.4980 | -0.12 | (-7.30%) | 174 | 261 |
| 14.08.2026 16:19:31 | 74 | 1.5000 | -0.12 | (-7.18%) | 555 | 833 |
| 14.08.2026 16:19:29 | 73 | 1.5020 | -0.11 | (-7.05%) | 372 | 559 |
| 14.08.2026 16:19:29 | 72 | 1.5060 | -0.11 | (-6.81%) | 1500 | 2 259 |
| 14.08.2026 16:17:24 | 71 | 1.5020 | -0.11 | (-7.05%) | 876 | 1 316 |
| 14.08.2026 16:17:16 | 70 | 1.5020 | -0.11 | (-7.05%) | 417 | 626 |
| 14.08.2026 16:17:16 | 69 | 1.5020 | -0.11 | (-7.05%) | 217 | 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:17:15 | 68 | 1.5040 | -0.11 | (-6.93%) | 500 | 752 |
| 14.08.2026 16:17:15 | 67 | 1.5040 | -0.11 | (-6.93%) | 1973 | 2 967 |
| 14.08.2026 16:17:15 | 66 | 1.5060 | -0.11 | (-6.81%) | 1993 | 3 001 |
| 14.08.2026 16:15:48 | 65 | 1.5380 | -0.08 | (-4.83%) | 5 | 8 |
| 14.08.2026 16:14:21 | 64 | 1.5060 | -0.11 | (-6.81%) | 7 | 11 |
| 14.08.2026 16:14:21 | 63 | 1.5100 | -0.11 | (-6.56%) | 2000 | 3 020 |
| 14.08.2026 16:14:21 | 62 | 1.5200 | -0.10 | (-5.94%) | 185 | 281 |
| 14.08.2026 16:02:39 | 61 | 1.5400 | -0.08 | (-4.70%) | 5 | 8 |
| 14.08.2026 16:01:04 | 60 | 1.5200 | -0.10 | (-5.94%) | 881 | 1 339 |
| 14.08.2026 15:59:27 | 59 | 1.5200 | -0.10 | (-5.94%) | 1437 | 2 184 |
| 14.08.2026 15:59:27 | 58 | 1.5200 | -0.10 | (-5.94%) | 4563 | 6 936 |
| 14.08.2026 15:50:46 | 57 | 1.5040 | -0.11 | (-6.93%) | 2027 | 3 049 |
| 14.08.2026 15:50:46 | 56 | 1.5100 | -0.11 | (-6.56%) | 500 | 755 |
| 14.08.2026 15:50:46 | 55 | 1.5100 | -0.11 | (-6.56%) | 180 | 272 |
| 14.08.2026 15:50:46 | 54 | 1.5100 | -0.11 | (-6.56%) | 850 | 1 284 |
| 14.08.2026 15:50:46 | 53 | 1.5100 | -0.11 | (-6.56%) | 870 | 1 314 |
| 14.08.2026 15:50:46 | 52 | 1.5160 | -0.10 | (-6.19%) | 100 | 152 |
| 14.08.2026 15:50:46 | 51 | 1.5160 | -0.10 | (-6.19%) | 217 | 329 |
| 14.08.2026 15:50:46 | 50 | 1.5180 | -0.10 | (-6.06%) | 2000 | 3 036 |
| 14.08.2026 15:49:10 | 49 | 1.5200 | -0.10 | (-5.94%) | 1000 | 1 520 |
| 14.08.2026 15:46:40 | 48 | 1.5200 | -0.10 | (-5.94%) | 500 | 760 |
| 14.08.2026 15:35:09 | 47 | 1.5200 | -0.10 | (-5.94%) | 120 | 182 |
| 14.08.2026 15:27:39 | 46 | 1.5200 | -0.10 | (-5.94%) | 400 | 608 |
| 14.08.2026 15:26:27 | 45 | 1.5200 | -0.10 | (-5.94%) | 1096 | 1 666 |
| 14.08.2026 15:26:07 | 44 | 1.5200 | -0.10 | (-5.94%) | 2000 | 3 040 |
| 14.08.2026 15:25:32 | 43 | 1.5200 | -0.10 | (-5.94%) | 100 | 152 |
| 14.08.2026 15:18:46 | 42 | 1.5200 | -0.10 | (-5.94%) | 300 | 456 |
| 14.08.2026 15:14:48 | 41 | 1.5200 | -0.10 | (-5.94%) | 13 | 20 |
| 14.08.2026 15:14:47 | 40 | 1.5200 | -0.10 | (-5.94%) | 2000 | 3 040 |
| 14.08.2026 15:13:33 | 39 | 1.5200 | -0.10 | (-5.94%) | 1000 | 1 520 |
| 14.08.2026 15:13:09 | 38 | 1.5200 | -0.10 | (-5.94%) | 283 | 430 |
| 14.08.2026 15:12:54 | 37 | 1.5200 | -0.10 | (-5.94%) | 1000 | 1 520 |
| 14.08.2026 15:12:28 | 36 | 1.5200 | -0.10 | (-5.94%) | 1000 | 1 520 |
| 14.08.2026 15:11:04 | 35 | 1.5200 | -0.10 | (-5.94%) | 1000 | 1 520 |
| 14.08.2026 15:11:04 | 34 | 1.5200 | -0.10 | (-5.94%) | 850 | 1 292 |
| 14.08.2026 15:11:04 | 33 | 1.5240 | -0.09 | (-5.69%) | 4000 | 6 096 |
| 14.08.2026 15:11:04 | 32 | 1.5260 | -0.09 | (-5.57%) | 217 | 331 |
| 14.08.2026 15:11:04 | 31 | 1.5320 | -0.08 | (-5.20%) | 3000 | 4 596 |
| 14.08.2026 15:11:04 | 30 | 1.5340 | -0.08 | (-5.07%) | 8 | 12 |
| 14.08.2026 15:11:04 | 29 | 1.5380 | -0.08 | (-4.83%) | 180 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 17 986 111 |
| Enterprise Value: | 13 854 111 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
