Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.656+0.008(+0.49%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:43:39 | 28 | 1.6560 | +0.01 | (+0.49%) | 24 | 40 |
| 12.12.2025 15:23:39 | 27 | 1.6580 | +0.01 | (+0.61%) | 60 | 99 |
| 12.12.2025 14:52:26 | 26 | 1.6220 | -0.03 | (-1.58%) | 15 | 24 |
| 12.12.2025 14:34:00 | 25 | 1.6100 | -0.04 | (-2.31%) | 516 | 831 |
| 12.12.2025 14:33:24 | 24 | 1.6200 | -0.03 | (-1.70%) | 34 | 55 |
| 12.12.2025 14:33:09 | 23 | 1.6200 | -0.03 | (-1.70%) | 2500 | 4 050 |
| 12.12.2025 14:24:24 | 22 | 1.6200 | -0.03 | (-1.70%) | 2000 | 3 240 |
| 12.12.2025 13:40:34 | 21 | 1.6200 | -0.03 | (-1.70%) | 4618 | 7 481 |
| 12.12.2025 13:30:05 | 20 | 1.6200 | -0.03 | (-1.70%) | 2740 | 4 439 |
| 12.12.2025 13:30:04 | 19 | 1.6200 | -0.03 | (-1.70%) | 3 | 5 |
| 12.12.2025 13:18:32 | 18 | 1.6120 | -0.04 | (-2.18%) | 105 | 169 |
| 12.12.2025 13:03:48 | 17 | 1.6120 | -0.04 | (-2.18%) | 20 | 32 |
| 12.12.2025 13:01:54 | 16 | 1.6120 | -0.04 | (-2.18%) | 100 | 161 |
| 12.12.2025 12:21:26 | 15 | 1.6660 | +0.02 | (+1.09%) | 70 | 117 |
| 12.12.2025 12:12:36 | 14 | 1.6100 | -0.04 | (-2.31%) | 265 | 427 |
| 12.12.2025 12:12:36 | 13 | 1.6120 | -0.04 | (-2.18%) | 1000 | 1 612 |
| 12.12.2025 12:12:36 | 12 | 1.6240 | -0.02 | (-1.46%) | 800 | 1 299 |
| 12.12.2025 10:10:40 | 11 | 1.6680 | +0.02 | (+1.21%) | 1 | 2 |
| 12.12.2025 10:10:40 | 10 | 1.6500 | +0.00 | (+0.12%) | 295 | 487 |
| 12.12.2025 10:09:59 | 9 | 1.6140 | -0.03 | (-2.06%) | 813 | 1 312 |
| 12.12.2025 10:09:20 | 8 | 1.6140 | -0.03 | (-2.06%) | 530 | 855 |
| 12.12.2025 09:59:03 | 7 | 1.6140 | -0.03 | (-2.06%) | 270 | 436 |
| 12.12.2025 09:59:03 | 6 | 1.6140 | -0.03 | (-2.06%) | 20 | 32 |
| 12.12.2025 09:43:00 | 5 | 1.6500 | +0.00 | (+0.12%) | 10 | 17 |
| 12.12.2025 09:39:06 | 4 | 1.6140 | -0.03 | (-2.06%) | 50 | 81 |
| 12.12.2025 09:37:44 | 3 | 1.6500 | +0.00 | (+0.12%) | 100 | 165 |
| 12.12.2025 09:00:00 | 2 | 1.6140 | -0.03 | (-2.06%) | 300 | 484 |
| 12.12.2025 09:00:00 | 1 | 1.6140 | -0.03 | (-2.06%) | 15 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:34:56 | 22 | 1.6480 | -0.03 | (-1.79%) | 40 | 66 |
| 11.12.2025 14:51:51 | 21 | 1.6480 | -0.03 | (-1.79%) | 960 | 1 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:51:23 | 20 | 1.6480 | -0.03 | (-1.79%) | 40 | 66 |
| 11.12.2025 14:48:59 | 19 | 1.6100 | -0.07 | (-4.05%) | 350 | 564 |
| 11.12.2025 14:10:19 | 18 | 1.6100 | -0.07 | (-4.05%) | 237 | 382 |
| 11.12.2025 14:10:04 | 17 | 1.6120 | -0.07 | (-3.93%) | 154 | 248 |
| 11.12.2025 14:06:51 | 16 | 1.6200 | -0.06 | (-3.46%) | 609 | 987 |
| 11.12.2025 13:31:27 | 15 | 1.6200 | -0.06 | (-3.46%) | 291 | 471 |
| 11.12.2025 13:23:09 | 14 | 1.6120 | -0.07 | (-3.93%) | 73 | 118 |
| 11.12.2025 12:51:56 | 13 | 1.6100 | -0.07 | (-4.05%) | 1500 | 2 415 |
| 11.12.2025 12:51:55 | 12 | 1.6200 | -0.06 | (-3.46%) | 800 | 1 296 |
| 11.12.2025 12:51:55 | 11 | 1.6300 | -0.05 | (-2.86%) | 909 | 1 482 |
| 11.12.2025 12:51:55 | 10 | 1.6300 | -0.05 | (-2.86%) | 1341 | 2 186 |
| 11.12.2025 12:51:55 | 9 | 1.6320 | -0.05 | (-2.74%) | 2000 | 3 264 |
| 11.12.2025 12:51:55 | 8 | 1.6400 | -0.04 | (-2.26%) | 274 | 449 |
| 11.12.2025 12:51:55 | 7 | 1.6420 | -0.04 | (-2.15%) | 885 | 1 453 |
| 11.12.2025 12:51:55 | 6 | 1.6460 | -0.03 | (-1.91%) | 300 | 494 |
| 11.12.2025 12:08:55 | 5 | 1.6500 | -0.03 | (-1.67%) | 437 | 721 |
| 11.12.2025 11:50:42 | 4 | 1.6500 | -0.03 | (-1.67%) | 563 | 929 |
| 11.12.2025 11:40:27 | 3 | 1.6500 | -0.03 | (-1.67%) | 66 | 109 |
| 11.12.2025 10:45:39 | 2 | 1.6500 | -0.03 | (-1.67%) | 34 | 56 |
| 11.12.2025 10:02:00 | 1 | 1.6420 | -0.04 | (-2.15%) | 3 | 5 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 21 | 1.6780 | -0.04 | (-2.10%) | 47 | 79 |
| 10.12.2025 15:57:43 | 20 | 1.6400 | -0.07 | (-4.32%) | 426 | 699 |
| 10.12.2025 15:57:43 | 19 | 1.6400 | -0.07 | (-4.32%) | 364 | 597 |
| 10.12.2025 15:57:43 | 18 | 1.6420 | -0.07 | (-4.20%) | 20 | 33 |
| 10.12.2025 15:57:43 | 17 | 1.6420 | -0.07 | (-4.20%) | 440 | 722 |
| 10.12.2025 15:45:39 | 16 | 1.6400 | -0.07 | (-4.32%) | 322 | 528 |
| 10.12.2025 15:45:39 | 15 | 1.6500 | -0.06 | (-3.73%) | 100 | 165 |
| 10.12.2025 15:45:39 | 14 | 1.6500 | -0.06 | (-3.73%) | 779 | 1 285 |
| 10.12.2025 15:45:39 | 13 | 1.6540 | -0.06 | (-3.50%) | 180 | 298 |
| 10.12.2025 15:45:39 | 12 | 1.6540 | -0.06 | (-3.50%) | 9 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:45:39 | 11 | 1.6560 | -0.06 | (-3.38%) | 10 | 17 |
| 10.12.2025 15:35:37 | 10 | 1.6980 | -0.02 | (-0.93%) | 1 | 2 |
| 10.12.2025 15:08:24 | 9 | 1.6540 | -0.06 | (-3.50%) | 1 | 2 |
| 10.12.2025 14:57:54 | 8 | 1.6960 | -0.02 | (-1.05%) | 20 | 34 |
| 10.12.2025 14:23:47 | 7 | 1.6980 | -0.02 | (-0.93%) | 1 | 2 |
| 10.12.2025 12:42:49 | 6 | 1.6520 | -0.06 | (-3.62%) | 80 | 132 |
| 10.12.2025 12:42:49 | 5 | 1.6520 | -0.06 | (-3.62%) | 10 | 17 |
| 10.12.2025 12:42:49 | 4 | 1.6540 | -0.06 | (-3.50%) | 10 | 17 |
| 10.12.2025 11:45:15 | 3 | 1.7100 | -0.00 | (-0.23%) | 200 | 342 |
| 10.12.2025 10:56:27 | 2 | 1.7120 | -0.00 | (-0.12%) | 10 | 17 |
| 10.12.2025 10:56:27 | 1 | 1.7120 | -0.00 | (-0.12%) | 10 | 17 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:45:23 | 52 | 1.7140 | -0.03 | (-1.95%) | 14 | 24 |
| 09.12.2025 16:44:27 | 51 | 1.6400 | -0.11 | (-6.18%) | 314 | 515 |
| 09.12.2025 16:44:27 | 50 | 1.6500 | -0.10 | (-5.61%) | 470 | 776 |
| 09.12.2025 16:44:27 | 49 | 1.6500 | -0.10 | (-5.61%) | 550 | 908 |
| 09.12.2025 16:44:27 | 48 | 1.6520 | -0.10 | (-5.49%) | 317 | 524 |
| 09.12.2025 16:44:27 | 47 | 1.6560 | -0.09 | (-5.26%) | 7 | 12 |
| 09.12.2025 16:44:27 | 46 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:44:27 | 45 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:44:27 | 44 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:44:27 | 43 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:44:27 | 42 | 1.6600 | -0.09 | (-5.03%) | 300 | 498 |
| 09.12.2025 16:44:27 | 41 | 1.6600 | -0.09 | (-5.03%) | 7 | 12 |
| 09.12.2025 16:44:27 | 40 | 1.6600 | -0.09 | (-5.03%) | 7 | 12 |
| 09.12.2025 16:38:33 | 39 | 1.6520 | -0.10 | (-5.49%) | 613 | 1 013 |
| 09.12.2025 16:38:33 | 38 | 1.6540 | -0.09 | (-5.38%) | 7 | 12 |
| 09.12.2025 16:38:33 | 37 | 1.6540 | -0.09 | (-5.38%) | 7 | 12 |
| 09.12.2025 16:38:33 | 36 | 1.6560 | -0.09 | (-5.26%) | 7 | 12 |
| 09.12.2025 16:38:33 | 35 | 1.6560 | -0.09 | (-5.26%) | 7 | 12 |
| 09.12.2025 16:38:33 | 34 | 1.6560 | -0.09 | (-5.26%) | 7 | 12 |
| 09.12.2025 16:38:33 | 33 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:38:33 | 32 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:38:33 | 31 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:38:33 | 30 | 1.6580 | -0.09 | (-5.15%) | 7 | 12 |
| 09.12.2025 16:38:33 | 29 | 1.6580 | -0.09 | (-5.15%) | 10 | 17 |
| 09.12.2025 16:38:33 | 28 | 1.6600 | -0.09 | (-5.03%) | 7 | 12 |
| 09.12.2025 16:38:33 | 27 | 1.6600 | -0.09 | (-5.03%) | 7 | 12 |
| 09.12.2025 15:37:42 | 26 | 1.7340 | -0.01 | (-0.80%) | 1 | 2 |
| 09.12.2025 15:37:42 | 25 | 1.7120 | -0.04 | (-2.06%) | 21 | 36 |
| 09.12.2025 15:37:42 | 24 | 1.7100 | -0.04 | (-2.17%) | 10 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 20 125 000 |
| Enterprise Value: | 14 782 000 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
