Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.296+0.036(+2.86%)SIMFABRIC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:52 | 1.2960 | +0.04 | (+2.86%) | 100 | 130 | |
| 06.11.2026 15:22:12 | 1.2520 | -0.01 | (-0.63%) | 1000 | 1 252 | |
| 06.11.2026 15:20:14 | 1.2520 | -0.01 | (-0.63%) | 110 | 138 | |
| 06.11.2026 15:20:14 | 1.2540 | -0.01 | (-0.48%) | 840 | 1 053 | |
| 06.11.2026 15:20:14 | 1.2580 | -0.00 | (-0.16%) | 2000 | 2 516 | |
| 06.11.2026 15:20:14 | 1.2620 | +0.00 | (+0.16%) | 50 | 63 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:31:10 | 1.2600 | -0.01 | (-1.10%) | 581 | 732 | |
| 05.11.2026 16:31:10 | 1.2600 | -0.01 | (-1.10%) | 119 | 150 | |
| 05.11.2026 16:31:10 | 1.2600 | -0.01 | (-1.10%) | 1000 | 1 260 | |
| 05.11.2026 16:31:10 | 1.2620 | -0.01 | (-0.94%) | 400 | 505 | |
| 05.11.2026 16:26:49 | 1.2620 | -0.01 | (-0.94%) | 300 | 379 | |
| 05.11.2026 16:15:52 | 1.2620 | -0.01 | (-0.94%) | 268 | 338 | |
| 05.11.2026 16:15:52 | 1.2640 | -0.01 | (-0.78%) | 100 | 126 | |
| 05.11.2026 16:15:52 | 1.2640 | -0.01 | (-0.78%) | 1000 | 1 264 | |
| 05.11.2026 15:42:37 | 1.2620 | -0.01 | (-0.94%) | 70 | 88 | |
| 05.11.2026 15:42:37 | 1.2640 | -0.01 | (-0.78%) | 50 | 63 | |
| 05.11.2026 15:42:37 | 1.2640 | -0.01 | (-0.78%) | 80 | 101 | |
| 05.11.2026 15:28:07 | 1.3080 | +0.03 | (+2.67%) | 25 | 33 | |
| 05.11.2026 15:28:07 | 1.3060 | +0.03 | (+2.51%) | 25 | 33 | |
| 05.11.2026 14:47:09 | 1.3060 | +0.03 | (+2.51%) | 75 | 98 | |
| 05.11.2026 14:47:09 | 1.3060 | +0.03 | (+2.51%) | 50 | 65 | |
| 05.11.2026 14:47:09 | 1.3060 | +0.03 | (+2.51%) | 79 | 103 | |
| 05.11.2026 14:08:03 | 1.2620 | -0.01 | (-0.94%) | 313 | 395 | |
| 05.11.2026 14:08:03 | 1.2720 | -0.00 | (-0.16%) | 287 | 365 | |
| 05.11.2026 12:10:28 | 1.2720 | -0.00 | (-0.16%) | 25 | 32 | |
| 05.11.2026 11:49:32 | 1.2720 | -0.00 | (-0.16%) | 2688 | 3 419 | |
| 05.11.2026 10:56:08 | 1.2620 | -0.01 | (-0.94%) | 750 | 947 | |
| 05.11.2026 10:55:05 | 1.2720 | -0.00 | (-0.16%) | 10 | 13 | |
| 05.11.2026 10:55:00 | 1.2720 | -0.00 | (-0.16%) | 10 | 13 | |
| 05.11.2026 10:54:40 | 1.2720 | -0.00 | (-0.16%) | 842 | 1 071 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:54:40 | 1.2740 | 0.00 | (0.00%) | 400 | 510 | |
| 05.11.2026 10:54:40 | 1.2740 | 0.00 | (0.00%) | 50 | 64 | |
| 05.11.2026 09:00:04 | 1.2720 | -0.00 | (-0.16%) | 173 | 220 | |
| 05.11.2026 09:00:04 | 1.2720 | -0.00 | (-0.16%) | 200 | 254 | |
| 05.11.2026 09:00:04 | 1.2720 | -0.00 | (-0.16%) | 1372 | 1 745 | |
| 05.11.2026 09:00:04 | 1.2720 | -0.00 | (-0.16%) | 50 | 64 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:32 | 1.2740 | -0.06 | (-4.21%) | 386 | 492 | |
| 04.11.2026 16:59:32 | 1.2740 | -0.06 | (-4.21%) | 1000 | 1 274 | |
| 04.11.2026 16:59:32 | 1.2740 | -0.06 | (-4.21%) | 100 | 127 | |
| 04.11.2026 16:59:32 | 1.2740 | -0.06 | (-4.21%) | 79 | 101 | |
| 04.11.2026 16:32:50 | 1.3140 | -0.02 | (-1.20%) | 2000 | 2 628 | |
| 04.11.2026 16:32:50 | 1.3140 | -0.02 | (-1.20%) | 749 | 984 | |
| 04.11.2026 16:24:03 | 1.3140 | -0.02 | (-1.20%) | 256 | 336 | |
| 04.11.2026 16:24:03 | 1.3140 | -0.02 | (-1.20%) | 75 | 99 | |
| 04.11.2026 16:22:19 | 1.2780 | -0.05 | (-3.91%) | 25 | 32 | |
| 04.11.2026 16:06:25 | 1.2780 | -0.05 | (-3.91%) | 25 | 32 | |
| 04.11.2026 15:44:19 | 1.2740 | -0.06 | (-4.21%) | 242 | 308 | |
| 04.11.2026 15:44:19 | 1.2740 | -0.06 | (-4.21%) | 108 | 138 | |
| 04.11.2026 15:44:19 | 1.2800 | -0.05 | (-3.76%) | 500 | 640 | |
| 04.11.2026 15:44:19 | 1.3040 | -0.03 | (-1.95%) | 75 | 98 | |
| 04.11.2026 15:44:19 | 1.3040 | -0.03 | (-1.95%) | 75 | 98 | |
| 04.11.2026 12:34:34 | 1.3440 | +0.01 | (+1.05%) | 44 | 59 | |
| 04.11.2026 12:34:25 | 1.3200 | -0.01 | (-0.75%) | 320 | 422 | |
| 04.11.2026 12:24:19 | 1.3200 | -0.01 | (-0.75%) | 500 | 660 | |
| 04.11.2026 12:15:17 | 1.3460 | +0.02 | (+1.20%) | 54 | 73 | |
| 04.11.2026 12:06:11 | 1.3040 | -0.03 | (-1.95%) | 480 | 626 | |
| 04.11.2026 12:01:17 | 1.3460 | +0.02 | (+1.20%) | 54 | 73 | |
| 04.11.2026 11:33:17 | 1.3040 | -0.03 | (-1.95%) | 445 | 580 | |
| 04.11.2026 11:33:17 | 1.3060 | -0.02 | (-1.80%) | 1254 | 1 638 | |
| 04.11.2026 11:33:17 | 1.3080 | -0.02 | (-1.65%) | 250 | 327 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 11:33:17 | 1.3300 | 0.00 | (0.00%) | 51 | 68 | |
| 04.11.2026 11:17:53 | 1.3300 | 0.00 | (0.00%) | 199 | 265 | |
| 04.11.2026 11:17:53 | 1.3320 | +0.00 | (+0.15%) | 801 | 1 067 | |
| 04.11.2026 11:10:25 | 1.3680 | +0.04 | (+2.86%) | 1745 | 2 387 | |
| 04.11.2026 11:10:25 | 1.3660 | +0.04 | (+2.71%) | 255 | 348 | |
| 04.11.2026 11:02:44 | 1.3680 | +0.04 | (+2.86%) | 111 | 152 | |
| 04.11.2026 11:02:18 | 1.3680 | +0.04 | (+2.86%) | 1500 | 2 052 | |
| 04.11.2026 11:02:13 | 1.3320 | +0.00 | (+0.15%) | 199 | 265 | |
| 04.11.2026 11:02:13 | 1.3320 | +0.00 | (+0.15%) | 330 | 440 | |
| 04.11.2026 10:57:25 | 1.3320 | +0.00 | (+0.15%) | 150 | 200 | |
| 04.11.2026 10:55:23 | 1.3660 | +0.04 | (+2.71%) | 1000 | 1 366 | |
| 04.11.2026 10:26:54 | 1.3680 | +0.04 | (+2.86%) | 602 | 824 | |
| 04.11.2026 10:26:54 | 1.3680 | +0.04 | (+2.86%) | 398 | 544 | |
| 04.11.2026 10:25:54 | 1.3680 | +0.04 | (+2.86%) | 1000 | 1 368 | |
| 04.11.2026 10:25:20 | 1.3680 | +0.04 | (+2.86%) | 602 | 824 | |
| 04.11.2026 10:25:20 | 1.3560 | +0.03 | (+1.95%) | 994 | 1 348 | |
| 04.11.2026 10:25:20 | 1.3500 | +0.02 | (+1.50%) | 316 | 427 | |
| 04.11.2026 10:25:20 | 1.3500 | +0.02 | (+1.50%) | 88 | 119 | |
| 04.11.2026 10:25:01 | 1.3500 | +0.02 | (+1.50%) | 412 | 556 | |
| 04.11.2026 10:25:01 | 1.3500 | +0.02 | (+1.50%) | 500 | 675 | |
| 04.11.2026 10:25:01 | 1.3480 | +0.02 | (+1.35%) | 1088 | 1 467 | |
| 04.11.2026 10:23:58 | 1.3380 | +0.01 | (+0.60%) | 118 | 158 | |
| 04.11.2026 10:23:58 | 1.3380 | +0.01 | (+0.60%) | 2250 | 3 011 | |
| 04.11.2026 10:23:58 | 1.3300 | 0.00 | (0.00%) | 989 | 1 315 | |
| 04.11.2026 10:23:58 | 1.3300 | 0.00 | (0.00%) | 957 | 1 273 | |
| 04.11.2026 10:23:55 | 1.3300 | 0.00 | (0.00%) | 2000 | 2 660 | |
| 04.11.2026 10:23:51 | 1.3180 | -0.01 | (-0.90%) | 316 | 416 | |
| 04.11.2026 10:22:07 | 1.3180 | -0.01 | (-0.90%) | 684 | 902 | |
| 04.11.2026 10:22:07 | 1.3160 | -0.01 | (-1.05%) | 500 | 658 | |
| 04.11.2026 10:22:07 | 1.3100 | -0.02 | (-1.50%) | 110 | 144 | |
| 04.11.2026 10:22:07 | 1.3100 | -0.02 | (-1.50%) | 160 | 210 | |
| 04.11.2026 10:22:07 | 1.3080 | -0.02 | (-1.65%) | 75 | 98 | |
| 04.11.2026 09:30:02 | 1.2660 | -0.06 | (-4.81%) | 500 | 633 | |
| 04.11.2026 09:02:49 | 1.2580 | -0.07 | (-5.41%) | 399 | 502 | |
| 04.11.2026 09:02:49 | 1.2620 | -0.07 | (-5.11%) | 118 | 149 | |
| 04.11.2026 09:02:49 | 1.2740 | -0.06 | (-4.21%) | 160 | 204 | |
| 04.11.2026 09:02:49 | 1.2800 | -0.05 | (-3.76%) | 110 | 141 | |
| 04.11.2026 09:02:49 | 1.2800 | -0.05 | (-3.76%) | 75 | 96 | |
| 04.11.2026 09:02:49 | 1.2800 | -0.05 | (-3.76%) | 500 | 640 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:13:37 | 1.3300 | +0.07 | (+5.56%) | 33 | 44 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 12 152 778 |
| Kapitalizacja: | 15 750 000 |
| Enterprise Value: | 15 671 000 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
