Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SIM (SIMFABRIC)
3.870-0.110(-2.76%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2023 17:00:00 | 94 | 3.8700 | -0.11 | (-2.76%) | 135 | 522 |
| 24.03.2023 16:47:52 | 93 | 3.8500 | -0.13 | (-3.27%) | 141 | 543 |
| 24.03.2023 16:47:52 | 92 | 3.8600 | -0.12 | (-3.02%) | 780 | 3 011 |
| 24.03.2023 16:47:52 | 91 | 3.8600 | -0.12 | (-3.02%) | 79 | 305 |
| 24.03.2023 16:47:52 | 90 | 3.8700 | -0.11 | (-2.76%) | 2000 | 7 740 |
| 24.03.2023 16:45:11 | 89 | 3.9100 | -0.07 | (-1.76%) | 263 | 1 028 |
| 24.03.2023 16:44:57 | 88 | 3.9100 | -0.07 | (-1.76%) | 420 | 1 642 |
| 24.03.2023 16:44:37 | 87 | 3.9100 | -0.07 | (-1.76%) | 570 | 2 229 |
| 24.03.2023 16:44:37 | 86 | 3.9100 | -0.07 | (-1.76%) | 247 | 966 |
| 24.03.2023 16:41:23 | 85 | 3.8800 | -0.10 | (-2.51%) | 131 | 508 |
| 24.03.2023 16:36:34 | 84 | 3.8800 | -0.10 | (-2.51%) | 869 | 3 372 |
| 24.03.2023 16:34:31 | 83 | 3.9100 | -0.07 | (-1.76%) | 270 | 1 056 |
| 24.03.2023 16:32:43 | 82 | 3.9000 | -0.08 | (-2.01%) | 1000 | 3 900 |
| 24.03.2023 16:19:53 | 81 | 3.9200 | -0.06 | (-1.51%) | 70 | 274 |
| 24.03.2023 16:19:32 | 80 | 3.9200 | -0.06 | (-1.51%) | 330 | 1 294 |
| 24.03.2023 16:19:32 | 79 | 3.9200 | -0.06 | (-1.51%) | 500 | 1 960 |
| 24.03.2023 16:19:32 | 78 | 3.9200 | -0.06 | (-1.51%) | 100 | 392 |
| 24.03.2023 16:06:28 | 77 | 3.9100 | -0.07 | (-1.76%) | 1030 | 4 027 |
| 24.03.2023 16:06:28 | 76 | 3.9000 | -0.08 | (-2.01%) | 359 | 1 400 |
| 24.03.2023 15:46:42 | 75 | 3.8600 | -0.12 | (-3.02%) | 21 | 81 |
| 24.03.2023 15:45:21 | 74 | 3.9000 | -0.08 | (-2.01%) | 140 | 546 |
| 24.03.2023 15:41:09 | 73 | 3.9000 | -0.08 | (-2.01%) | 1 | 4 |
| 24.03.2023 15:41:09 | 72 | 3.8800 | -0.10 | (-2.51%) | 1 | 4 |
| 24.03.2023 15:15:49 | 71 | 3.8800 | -0.10 | (-2.51%) | 99 | 384 |
| 24.03.2023 15:15:49 | 70 | 3.8800 | -0.10 | (-2.51%) | 11 | 43 |
| 24.03.2023 15:07:12 | 69 | 3.8400 | -0.14 | (-3.52%) | 500 | 1 920 |
| 24.03.2023 14:53:11 | 68 | 3.8500 | -0.13 | (-3.27%) | 200 | 770 |
| 24.03.2023 14:44:58 | 67 | 3.8500 | -0.13 | (-3.27%) | 50 | 193 |
| 24.03.2023 14:44:58 | 66 | 3.8500 | -0.13 | (-3.27%) | 200 | 770 |
| 24.03.2023 14:44:58 | 65 | 3.8500 | -0.13 | (-3.27%) | 100 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2023 14:44:58 | 64 | 3.8600 | -0.12 | (-3.02%) | 600 | 2 316 |
| 24.03.2023 14:44:58 | 63 | 3.8600 | -0.12 | (-3.02%) | 300 | 1 158 |
| 24.03.2023 14:44:58 | 62 | 3.8700 | -0.11 | (-2.76%) | 250 | 968 |
| 24.03.2023 14:38:03 | 61 | 3.8800 | -0.10 | (-2.51%) | 500 | 1 940 |
| 24.03.2023 14:37:07 | 60 | 3.8800 | -0.10 | (-2.51%) | 200 | 776 |
| 24.03.2023 14:37:07 | 59 | 3.8800 | -0.10 | (-2.51%) | 589 | 2 285 |
| 24.03.2023 13:43:14 | 58 | 3.9300 | -0.05 | (-1.26%) | 6 | 24 |
| 24.03.2023 13:41:07 | 57 | 3.9400 | -0.04 | (-1.01%) | 3 | 12 |
| 24.03.2023 13:40:20 | 56 | 3.8800 | -0.10 | (-2.51%) | 98 | 380 |
| 24.03.2023 13:34:31 | 55 | 3.9000 | -0.08 | (-2.01%) | 1 | 4 |
| 24.03.2023 13:20:46 | 54 | 3.9000 | -0.08 | (-2.01%) | 50 | 195 |
| 24.03.2023 13:20:46 | 53 | 3.9000 | -0.08 | (-2.01%) | 200 | 780 |
| 24.03.2023 12:50:58 | 52 | 3.9400 | -0.04 | (-1.01%) | 200 | 788 |
| 24.03.2023 12:36:25 | 51 | 3.9400 | -0.04 | (-1.01%) | 1000 | 3 940 |
| 24.03.2023 12:23:41 | 50 | 3.9500 | -0.03 | (-0.75%) | 2 | 8 |
| 24.03.2023 12:21:06 | 49 | 3.8800 | -0.10 | (-2.51%) | 13 | 50 |
| 24.03.2023 12:21:06 | 48 | 3.8900 | -0.09 | (-2.26%) | 900 | 3 501 |
| 24.03.2023 12:21:06 | 47 | 3.9000 | -0.08 | (-2.01%) | 87 | 339 |
| 24.03.2023 12:18:35 | 46 | 3.9000 | -0.08 | (-2.01%) | 303 | 1 182 |
| 24.03.2023 12:16:51 | 45 | 3.9000 | -0.08 | (-2.01%) | 380 | 1 482 |
| 24.03.2023 12:13:42 | 44 | 3.9000 | -0.08 | (-2.01%) | 230 | 897 |
| 24.03.2023 11:46:25 | 43 | 3.8700 | -0.11 | (-2.76%) | 600 | 2 322 |
| 24.03.2023 11:42:18 | 42 | 3.8300 | -0.15 | (-3.77%) | 48 | 184 |
| 24.03.2023 11:42:18 | 41 | 3.8400 | -0.14 | (-3.52%) | 1500 | 5 760 |
| 24.03.2023 11:42:18 | 40 | 3.8500 | -0.13 | (-3.27%) | 259 | 997 |
| 24.03.2023 11:42:18 | 39 | 3.8600 | -0.12 | (-3.02%) | 100 | 386 |
| 24.03.2023 11:40:53 | 38 | 3.9000 | -0.08 | (-2.01%) | 540 | 2 106 |
| 24.03.2023 11:40:53 | 37 | 3.9000 | -0.08 | (-2.01%) | 250 | 975 |
| 24.03.2023 11:40:53 | 36 | 3.9100 | -0.07 | (-1.76%) | 200 | 782 |
| 24.03.2023 11:40:53 | 35 | 3.9200 | -0.06 | (-1.51%) | 100 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2023 11:40:53 | 34 | 3.9200 | -0.06 | (-1.51%) | 127 | 498 |
| 24.03.2023 11:40:53 | 33 | 3.9300 | -0.05 | (-1.26%) | 250 | 983 |
| 24.03.2023 11:40:53 | 32 | 3.9400 | -0.04 | (-1.01%) | 1000 | 3 940 |
| 24.03.2023 11:40:53 | 31 | 3.9400 | -0.04 | (-1.01%) | 8 | 32 |
| 24.03.2023 11:34:43 | 30 | 3.9400 | -0.04 | (-1.01%) | 92 | 362 |
| 24.03.2023 11:34:43 | 29 | 3.9400 | -0.04 | (-1.01%) | 3 | 12 |
| 24.03.2023 11:34:04 | 28 | 3.9500 | -0.03 | (-0.75%) | 180 | 711 |
| 24.03.2023 11:34:04 | 27 | 3.9500 | -0.03 | (-0.75%) | 121 | 478 |
| 24.03.2023 11:34:04 | 26 | 3.9600 | -0.02 | (-0.50%) | 104 | 412 |
| 24.03.2023 11:28:50 | 25 | 3.9600 | -0.02 | (-0.50%) | 326 | 1 291 |
| 24.03.2023 11:21:47 | 24 | 3.9600 | -0.02 | (-0.50%) | 300 | 1 188 |
| 24.03.2023 11:20:44 | 23 | 3.9600 | -0.02 | (-0.50%) | 270 | 1 069 |
| 24.03.2023 11:11:51 | 22 | 3.9500 | -0.03 | (-0.75%) | 379 | 1 497 |
| 24.03.2023 11:11:51 | 21 | 3.9600 | -0.02 | (-0.50%) | 21 | 83 |
| 24.03.2023 11:07:59 | 20 | 3.9600 | -0.02 | (-0.50%) | 100 | 396 |
| 24.03.2023 10:57:09 | 19 | 3.9600 | -0.02 | (-0.50%) | 200 | 792 |
| 24.03.2023 10:28:35 | 18 | 3.9500 | -0.03 | (-0.75%) | 50 | 198 |
| 24.03.2023 10:25:33 | 17 | 3.9500 | -0.03 | (-0.75%) | 329 | 1 300 |
| 24.03.2023 10:25:33 | 16 | 3.9600 | -0.02 | (-0.50%) | 100 | 396 |
| 24.03.2023 10:25:33 | 15 | 3.9800 | 0.00 | (0.00%) | 93 | 370 |
| 24.03.2023 10:10:23 | 14 | 3.9800 | 0.00 | (0.00%) | 135 | 537 |
| 24.03.2023 10:10:23 | 13 | 3.9800 | 0.00 | (0.00%) | 115 | 458 |
| 24.03.2023 10:03:51 | 12 | 3.9800 | 0.00 | (0.00%) | 310 | 1 234 |
| 24.03.2023 10:01:15 | 11 | 4.0000 | +0.02 | (+0.50%) | 200 | 800 |
| 24.03.2023 09:45:08 | 10 | 4.0000 | +0.02 | (+0.50%) | 250 | 1 000 |
| 24.03.2023 09:45:02 | 9 | 4.0100 | +0.03 | (+0.75%) | 1500 | 6 015 |
| 24.03.2023 09:44:06 | 8 | 3.9700 | -0.01 | (-0.25%) | 300 | 1 191 |
| 24.03.2023 09:41:12 | 7 | 4.0300 | +0.05 | (+1.26%) | 108 | 435 |
| 24.03.2023 09:41:12 | 6 | 4.0300 | +0.05 | (+1.26%) | 97 | 391 |
| 24.03.2023 09:31:39 | 5 | 4.0300 | +0.05 | (+1.26%) | 3 | 12 |
| 24.03.2023 09:20:48 | 4 | 3.9700 | -0.01 | (-0.25%) | 72 | 286 |
| 24.03.2023 09:17:10 | 3 | 3.9800 | 0.00 | (0.00%) | 100 | 398 |
| 24.03.2023 09:03:53 | 2 | 4.0400 | +0.06 | (+1.51%) | 2 | 8 |
| 24.03.2023 09:00:00 | 1 | 3.9800 | 0.00 | (0.00%) | 100 | 398 |
| 23.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 17:00:00 | 64 | 3.9800 | -0.02 | (-0.50%) | 275 | 1 095 |
| 23.03.2023 17:00:00 | 63 | 3.9800 | -0.02 | (-0.50%) | 108 | 430 |
| 23.03.2023 16:40:07 | 62 | 3.9800 | -0.02 | (-0.50%) | 117 | 466 |
| 23.03.2023 16:37:15 | 61 | 3.9800 | -0.02 | (-0.50%) | 100 | 398 |
| 23.03.2023 16:28:32 | 60 | 3.9800 | -0.02 | (-0.50%) | 250 | 995 |
| 23.03.2023 16:19:43 | 59 | 3.9900 | -0.01 | (-0.25%) | 495 | 1 975 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 6 250 000 |
| Kapitalizacja: | 24 187 500 |
| Enterprise Value: | 18 314 500 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Królowej Marysieńki 5B, 02-954, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.simfabric.info/ |
