Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKY (STOHID)
3.10-0.02(-0.64%)STOHID TECHNOLOGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:05 | 2 | 3.1000 | -0.02 | (-0.64%) | 3 | 9 |
| 09:00:00 | 1 | 3.1600 | +0.04 | (+1.28%) | 15 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:03:15 | 33 | 3.1200 | +0.22 | (+7.59%) | 75 | 234 |
| 20.08.2026 17:02:22 | 32 | 3.1200 | +0.22 | (+7.59%) | 47 | 147 |
| 20.08.2026 16:12:01 | 31 | 3.1200 | +0.22 | (+7.59%) | 53 | 165 |
| 20.08.2026 16:08:31 | 30 | 3.1200 | +0.22 | (+7.59%) | 41 | 128 |
| 20.08.2026 14:46:51 | 29 | 3.1200 | +0.22 | (+7.59%) | 9 | 28 |
| 20.08.2026 14:43:31 | 28 | 3.0600 | +0.16 | (+5.52%) | 50 | 153 |
| 20.08.2026 14:14:44 | 27 | 2.7200 | -0.18 | (-6.21%) | 8 | 22 |
| 20.08.2026 14:14:39 | 26 | 2.7600 | -0.14 | (-4.83%) | 73 | 201 |
| 20.08.2026 14:14:39 | 25 | 2.7600 | -0.14 | (-4.83%) | 100 | 276 |
| 20.08.2026 14:14:28 | 24 | 2.8000 | -0.10 | (-3.45%) | 316 | 885 |
| 20.08.2026 14:14:28 | 23 | 2.8000 | -0.10 | (-3.45%) | 67 | 188 |
| 20.08.2026 14:13:56 | 22 | 2.8400 | -0.06 | (-2.07%) | 50 | 142 |
| 20.08.2026 14:13:50 | 21 | 2.8600 | -0.04 | (-1.38%) | 10 | 29 |
| 20.08.2026 14:13:36 | 20 | 2.9000 | 0.00 | (0.00%) | 100 | 290 |
| 20.08.2026 14:13:30 | 19 | 2.9200 | +0.02 | (+0.69%) | 97 | 283 |
| 20.08.2026 14:12:40 | 18 | 2.9800 | +0.08 | (+2.76%) | 2 | 6 |
| 20.08.2026 12:39:25 | 17 | 2.9800 | +0.08 | (+2.76%) | 3 | 9 |
| 20.08.2026 12:37:24 | 16 | 3.0000 | +0.10 | (+3.45%) | 900 | 2 700 |
| 20.08.2026 10:53:35 | 15 | 3.0000 | +0.10 | (+3.45%) | 44 | 132 |
| 20.08.2026 10:37:22 | 14 | 3.0000 | +0.10 | (+3.45%) | 5 | 15 |
| 20.08.2026 10:26:07 | 13 | 3.0000 | +0.10 | (+3.45%) | 4 | 12 |
| 20.08.2026 10:06:17 | 12 | 3.1800 | +0.28 | (+9.66%) | 1 | 3 |
| 20.08.2026 09:57:03 | 11 | 3.0400 | +0.14 | (+4.83%) | 805 | 2 447 |
| 20.08.2026 09:57:03 | 10 | 3.0400 | +0.14 | (+4.83%) | 69 | 210 |
| 20.08.2026 09:32:53 | 9 | 3.0400 | +0.14 | (+4.83%) | 9 | 27 |
| 20.08.2026 09:29:15 | 8 | 3.0400 | +0.14 | (+4.83%) | 122 | 371 |
| 20.08.2026 09:29:15 | 7 | 3.0800 | +0.18 | (+6.21%) | 150 | 462 |
| 20.08.2026 09:21:24 | 6 | 3.2000 | +0.30 | (+10.34%) | 46 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:21:24 | 5 | 3.1800 | +0.28 | (+9.66%) | 100 | 318 |
| 20.08.2026 09:21:24 | 4 | 3.1800 | +0.28 | (+9.66%) | 111 | 353 |
| 20.08.2026 09:21:24 | 3 | 3.1600 | +0.26 | (+8.97%) | 10 | 32 |
| 20.08.2026 09:12:58 | 2 | 3.0000 | +0.10 | (+3.45%) | 272 | 816 |
| 20.08.2026 09:00:00 | 1 | 3.1800 | +0.28 | (+9.66%) | 32 | 102 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 67 | 2.9000 | -0.16 | (-5.23%) | 272 | 789 |
| 19.08.2026 17:00:00 | 66 | 2.9000 | -0.16 | (-5.23%) | 150 | 435 |
| 19.08.2026 17:00:00 | 65 | 2.9000 | -0.16 | (-5.23%) | 18 | 52 |
| 19.08.2026 17:00:00 | 64 | 2.9000 | -0.16 | (-5.23%) | 614 | 1 781 |
| 19.08.2026 17:00:00 | 63 | 2.9000 | -0.16 | (-5.23%) | 10 | 29 |
| 19.08.2026 17:00:00 | 62 | 2.9000 | -0.16 | (-5.23%) | 3 | 9 |
| 19.08.2026 16:46:30 | 61 | 2.9600 | -0.10 | (-3.27%) | 14 | 41 |
| 19.08.2026 16:38:44 | 60 | 3.0000 | -0.06 | (-1.96%) | 5 | 15 |
| 19.08.2026 16:38:44 | 59 | 3.0200 | -0.04 | (-1.31%) | 5 | 15 |
| 19.08.2026 16:38:44 | 58 | 3.0400 | -0.02 | (-0.65%) | 967 | 2 940 |
| 19.08.2026 16:38:40 | 57 | 3.0400 | -0.02 | (-0.65%) | 7 | 21 |
| 19.08.2026 16:33:17 | 56 | 3.0400 | -0.02 | (-0.65%) | 1 | 3 |
| 19.08.2026 15:58:22 | 55 | 3.0200 | -0.04 | (-1.31%) | 25 | 76 |
| 19.08.2026 15:35:32 | 54 | 2.9600 | -0.10 | (-3.27%) | 33 | 98 |
| 19.08.2026 12:53:07 | 53 | 3.3200 | +0.26 | (+8.50%) | 1 | 3 |
| 19.08.2026 12:51:59 | 52 | 2.9200 | -0.14 | (-4.58%) | 86 | 251 |
| 19.08.2026 12:51:59 | 51 | 2.9200 | -0.14 | (-4.58%) | 50 | 146 |
| 19.08.2026 12:51:59 | 50 | 3.1800 | +0.12 | (+3.92%) | 5 | 16 |
| 19.08.2026 12:51:59 | 49 | 3.2400 | +0.18 | (+5.88%) | 39 | 126 |
| 19.08.2026 12:51:51 | 48 | 3.2600 | +0.20 | (+6.54%) | 13 | 42 |
| 19.08.2026 12:11:31 | 47 | 3.2400 | +0.18 | (+5.88%) | 311 | 1 008 |
| 19.08.2026 12:11:31 | 46 | 3.1800 | +0.12 | (+3.92%) | 100 | 318 |
| 19.08.2026 12:11:31 | 45 | 3.1600 | +0.10 | (+3.27%) | 50 | 158 |
| 19.08.2026 11:56:30 | 44 | 3.2400 | +0.18 | (+5.88%) | 5 | 16 |
| 19.08.2026 11:56:30 | 43 | 3.2200 | +0.16 | (+5.23%) | 50 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:55:59 | 42 | 2.9000 | -0.16 | (-5.23%) | 7 | 20 |
| 19.08.2026 11:55:59 | 41 | 2.9400 | -0.12 | (-3.92%) | 49 | 144 |
| 19.08.2026 11:55:59 | 40 | 3.0400 | -0.02 | (-0.65%) | 5 | 15 |
| 19.08.2026 11:52:17 | 39 | 2.9400 | -0.12 | (-3.92%) | 1 | 3 |
| 19.08.2026 11:52:17 | 38 | 3.0800 | +0.02 | (+0.65%) | 5 | 15 |
| 19.08.2026 11:52:17 | 37 | 3.1200 | +0.06 | (+1.96%) | 1 | 3 |
| 19.08.2026 11:04:47 | 36 | 3.0800 | +0.02 | (+0.65%) | 5 | 15 |
| 19.08.2026 11:03:52 | 35 | 3.2600 | +0.20 | (+6.54%) | 3 | 10 |
| 19.08.2026 10:42:49 | 34 | 2.9400 | -0.12 | (-3.92%) | 14 | 41 |
| 19.08.2026 10:15:29 | 33 | 2.9000 | -0.16 | (-5.23%) | 25 | 73 |
| 19.08.2026 10:15:29 | 32 | 2.9200 | -0.14 | (-4.58%) | 10 | 29 |
| 19.08.2026 10:15:29 | 31 | 2.9400 | -0.12 | (-3.92%) | 10 | 29 |
| 19.08.2026 10:15:29 | 30 | 2.9400 | -0.12 | (-3.92%) | 50 | 147 |
| 19.08.2026 10:15:29 | 29 | 2.9600 | -0.10 | (-3.27%) | 10 | 30 |
| 19.08.2026 10:14:35 | 28 | 3.0000 | -0.06 | (-1.96%) | 50 | 150 |
| 19.08.2026 10:14:35 | 27 | 3.0200 | -0.04 | (-1.31%) | 10 | 30 |
| 19.08.2026 10:14:22 | 26 | 3.0400 | -0.02 | (-0.65%) | 10 | 30 |
| 19.08.2026 10:14:22 | 25 | 3.0400 | -0.02 | (-0.65%) | 10 | 30 |
| 19.08.2026 10:14:22 | 24 | 3.0400 | -0.02 | (-0.65%) | 10 | 30 |
| 19.08.2026 10:14:22 | 23 | 3.0600 | 0.00 | (0.00%) | 10 | 31 |
| 19.08.2026 10:14:22 | 22 | 3.0600 | 0.00 | (0.00%) | 10 | 31 |
| 19.08.2026 10:14:22 | 21 | 3.0600 | 0.00 | (0.00%) | 200 | 612 |
| 19.08.2026 10:14:22 | 20 | 3.0600 | 0.00 | (0.00%) | 28 | 86 |
| 19.08.2026 09:52:09 | 19 | 3.0600 | 0.00 | (0.00%) | 72 | 220 |
| 19.08.2026 09:52:09 | 18 | 3.0600 | 0.00 | (0.00%) | 47 | 144 |
| 19.08.2026 09:52:09 | 17 | 3.1800 | +0.12 | (+3.92%) | 5 | 16 |
| 19.08.2026 09:32:36 | 16 | 3.4600 | +0.40 | (+13.07%) | 124 | 429 |
| 19.08.2026 09:29:05 | 15 | 3.4600 | +0.40 | (+13.07%) | 4 | 14 |
| 19.08.2026 09:25:33 | 14 | 3.4600 | +0.40 | (+13.07%) | 41 | 142 |
| 19.08.2026 09:25:15 | 13 | 3.4600 | +0.40 | (+13.07%) | 7 | 24 |
| 19.08.2026 09:21:50 | 12 | 3.4600 | +0.40 | (+13.07%) | 2 | 7 |
| 19.08.2026 09:21:50 | 11 | 3.4200 | +0.36 | (+11.76%) | 19 | 65 |
| 19.08.2026 09:12:36 | 10 | 3.4200 | +0.36 | (+11.76%) | 31 | 106 |
| 19.08.2026 09:12:36 | 9 | 3.4000 | +0.34 | (+11.11%) | 149 | 507 |
| 19.08.2026 09:10:13 | 8 | 3.4000 | +0.34 | (+11.11%) | 8 | 27 |
| 19.08.2026 09:02:49 | 7 | 3.4000 | +0.34 | (+11.11%) | 14 | 48 |
| 19.08.2026 09:00:00 | 6 | 3.4000 | +0.34 | (+11.11%) | 51 | 173 |
| 19.08.2026 09:00:00 | 5 | 3.4000 | +0.34 | (+11.11%) | 10 | 34 |
| 19.08.2026 09:00:00 | 4 | 3.4000 | +0.34 | (+11.11%) | 1 | 3 |
| 19.08.2026 09:00:00 | 3 | 3.4000 | +0.34 | (+11.11%) | 94 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYTFRC00015 |
|---|---|
| Liczba akcji: | 78 904 500 |
| Kapitalizacja: | 244 603 950 |
| Enterprise Value: | 244 459 950 |
| Branża: | Informatyka |
Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy... Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy przestrzeń, w której sprawdzone technologie zyskują nowy potencjał. Działania Spółki obejmują pełen cykl życia technologii: od identyfikacji i transferu, przez rozwój i integrację, po komercjalizację i wsparcie użytkownika końcowego. Analizuje technologie, które udowodniły swoją skuteczność w warunkach operacyjnych, doskonali je poprzez zastosowanie nowych komponentów i algorytmów, a następnie wprowadza na rynek w formie dojrzałych rozwiązań, które mogą stać się standardem nowoczesnych sił zbrojnych.
| Nazwa: | STOHID TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Piotr Kisiel |
| NIP: | 1180002425 |
| REGON: | 008163492 |
| KRS: | 0000940956 |
| WWW: | https://stohid.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
