Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKY (STOHID)
4.78+0.48(+11.16%)STOHID TECHNOLOGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:53 | 64 | 4.7800 | +0.48 | (+11.16%) | 44 | 210 |
| 16:43:53 | 63 | 4.7600 | +0.46 | (+10.70%) | 90 | 428 |
| 16:43:53 | 62 | 4.7000 | +0.40 | (+9.30%) | 16 | 75 |
| 16:29:35 | 61 | 4.4200 | +0.12 | (+2.79%) | 70 | 309 |
| 16:29:35 | 60 | 4.4400 | +0.14 | (+3.26%) | 50 | 222 |
| 16:29:35 | 59 | 4.5000 | +0.20 | (+4.65%) | 50 | 225 |
| 16:22:43 | 58 | 4.8400 | +0.54 | (+12.56%) | 84 | 407 |
| 16:12:58 | 57 | 4.8600 | +0.56 | (+13.02%) | 16 | 78 |
| 16:07:48 | 56 | 4.9200 | +0.62 | (+14.42%) | 50 | 246 |
| 16:07:48 | 55 | 4.9000 | +0.60 | (+13.95%) | 36 | 176 |
| 16:07:48 | 54 | 4.8800 | +0.58 | (+13.49%) | 50 | 244 |
| 16:07:48 | 53 | 4.8400 | +0.54 | (+12.56%) | 50 | 242 |
| 16:07:48 | 52 | 4.8200 | +0.52 | (+12.09%) | 50 | 241 |
| 16:07:24 | 51 | 4.8000 | +0.50 | (+11.63%) | 40 | 192 |
| 16:07:24 | 50 | 4.7800 | +0.48 | (+11.16%) | 150 | 717 |
| 16:07:24 | 49 | 4.7000 | +0.40 | (+9.30%) | 30 | 141 |
| 16:07:24 | 48 | 4.6800 | +0.38 | (+8.84%) | 50 | 234 |
| 16:07:24 | 47 | 4.6600 | +0.36 | (+8.37%) | 30 | 140 |
| 16:07:08 | 46 | 4.6000 | +0.30 | (+6.98%) | 5 | 23 |
| 16:07:07 | 45 | 4.6000 | +0.30 | (+6.98%) | 100 | 460 |
| 16:07:07 | 44 | 4.5000 | +0.20 | (+4.65%) | 100 | 450 |
| 16:07:07 | 43 | 4.4800 | +0.18 | (+4.19%) | 50 | 224 |
| 16:07:07 | 42 | 4.4600 | +0.16 | (+3.72%) | 50 | 223 |
| 16:07:07 | 41 | 4.4400 | +0.14 | (+3.26%) | 213 | 946 |
| 16:07:07 | 40 | 4.4200 | +0.12 | (+2.79%) | 5 | 22 |
| 16:07:07 | 39 | 4.4200 | +0.12 | (+2.79%) | 50 | 221 |
| 16:07:07 | 38 | 4.4000 | +0.10 | (+2.33%) | 50 | 220 |
| 16:07:07 | 37 | 4.2000 | -0.10 | (-2.33%) | 50 | 210 |
| 16:00:40 | 36 | 4.2000 | -0.10 | (-2.33%) | 50 | 210 |
| 15:36:55 | 35 | 4.1200 | -0.18 | (-4.19%) | 20 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:12:33 | 34 | 4.1200 | -0.18 | (-4.19%) | 17 | 70 |
| 15:12:33 | 33 | 4.1400 | -0.16 | (-3.72%) | 5 | 21 |
| 15:12:33 | 32 | 4.1400 | -0.16 | (-3.72%) | 50 | 207 |
| 15:12:33 | 31 | 4.1600 | -0.14 | (-3.26%) | 1 | 4 |
| 15:12:33 | 30 | 4.1600 | -0.14 | (-3.26%) | 27 | 112 |
| 15:00:10 | 29 | 4.4400 | +0.14 | (+3.26%) | 10 | 44 |
| 14:21:48 | 28 | 4.4400 | +0.14 | (+3.26%) | 24 | 107 |
| 14:21:48 | 27 | 4.4200 | +0.12 | (+2.79%) | 32 | 141 |
| 13:56:32 | 26 | 4.4400 | +0.14 | (+3.26%) | 22 | 98 |
| 13:46:27 | 25 | 4.1600 | -0.14 | (-3.26%) | 20 | 83 |
| 12:36:22 | 24 | 4.1600 | -0.14 | (-3.26%) | 1 | 4 |
| 12:36:22 | 23 | 4.1800 | -0.12 | (-2.79%) | 1 | 4 |
| 11:42:00 | 22 | 4.4400 | +0.14 | (+3.26%) | 19 | 84 |
| 11:42:00 | 21 | 4.4400 | +0.14 | (+3.26%) | 1 | 4 |
| 11:11:47 | 20 | 4.1600 | -0.14 | (-3.26%) | 1 | 4 |
| 11:10:15 | 19 | 4.1600 | -0.14 | (-3.26%) | 1 | 4 |
| 11:00:51 | 18 | 4.4600 | +0.16 | (+3.72%) | 1 | 4 |
| 10:55:58 | 17 | 4.1200 | -0.18 | (-4.19%) | 300 | 1 236 |
| 10:36:00 | 16 | 4.1000 | -0.20 | (-4.65%) | 9 | 37 |
| 10:36:00 | 15 | 4.1200 | -0.18 | (-4.19%) | 1 | 4 |
| 10:30:32 | 14 | 4.1200 | -0.18 | (-4.19%) | 2 | 8 |
| 10:30:32 | 13 | 4.1400 | -0.16 | (-3.72%) | 1 | 4 |
| 10:22:08 | 12 | 4.5600 | +0.26 | (+6.05%) | 1 | 5 |
| 09:52:33 | 11 | 4.5600 | +0.26 | (+6.05%) | 53 | 242 |
| 09:52:33 | 10 | 4.5400 | +0.24 | (+5.58%) | 26 | 118 |
| 09:28:51 | 9 | 4.1200 | -0.18 | (-4.19%) | 95 | 391 |
| 09:28:51 | 8 | 4.2600 | -0.04 | (-0.93%) | 5 | 21 |
| 09:26:02 | 7 | 4.5800 | +0.28 | (+6.51%) | 9 | 41 |
| 09:12:54 | 6 | 4.5800 | +0.28 | (+6.51%) | 132 | 605 |
| 09:12:54 | 5 | 4.4600 | +0.16 | (+3.72%) | 5 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:54 | 4 | 4.3800 | +0.08 | (+1.86%) | 50 | 219 |
| 09:12:54 | 3 | 4.3600 | +0.06 | (+1.40%) | 100 | 436 |
| 09:12:54 | 2 | 4.3200 | +0.02 | (+0.47%) | 300 | 1 296 |
| 09:00:00 | 1 | 4.1000 | -0.20 | (-4.65%) | 5 | 21 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 58 | 4.3000 | -0.60 | (-12.24%) | 391 | 1 681 |
| 10.09.2026 17:00:00 | 57 | 4.3000 | -0.60 | (-12.24%) | 9 | 39 |
| 10.09.2026 16:40:26 | 56 | 4.0400 | -0.86 | (-17.55%) | 10 | 40 |
| 10.09.2026 16:21:53 | 55 | 4.3400 | -0.56 | (-11.43%) | 21 | 91 |
| 10.09.2026 15:18:15 | 54 | 3.9400 | -0.96 | (-19.59%) | 425 | 1 675 |
| 10.09.2026 15:16:19 | 53 | 3.9400 | -0.96 | (-19.59%) | 100 | 394 |
| 10.09.2026 15:15:20 | 52 | 3.9400 | -0.96 | (-19.59%) | 300 | 1 182 |
| 10.09.2026 15:15:20 | 51 | 3.9400 | -0.96 | (-19.59%) | 174 | 686 |
| 10.09.2026 15:15:20 | 50 | 4.0000 | -0.90 | (-18.37%) | 100 | 400 |
| 10.09.2026 15:15:20 | 49 | 4.0200 | -0.88 | (-17.96%) | 50 | 201 |
| 10.09.2026 15:15:20 | 48 | 4.0200 | -0.88 | (-17.96%) | 150 | 603 |
| 10.09.2026 15:15:20 | 47 | 4.0200 | -0.88 | (-17.96%) | 159 | 639 |
| 10.09.2026 15:15:20 | 46 | 4.1600 | -0.74 | (-15.10%) | 100 | 416 |
| 10.09.2026 15:15:20 | 45 | 4.2000 | -0.70 | (-14.29%) | 5 | 21 |
| 10.09.2026 15:15:20 | 44 | 4.3000 | -0.60 | (-12.24%) | 100 | 430 |
| 10.09.2026 15:15:20 | 43 | 4.3200 | -0.58 | (-11.84%) | 62 | 268 |
| 10.09.2026 15:13:18 | 42 | 4.4000 | -0.50 | (-10.20%) | 23 | 101 |
| 10.09.2026 15:06:15 | 41 | 4.4000 | -0.50 | (-10.20%) | 113 | 497 |
| 10.09.2026 14:53:55 | 40 | 4.3200 | -0.58 | (-11.84%) | 38 | 164 |
| 10.09.2026 14:50:12 | 39 | 4.4000 | -0.50 | (-10.20%) | 30 | 132 |
| 10.09.2026 14:50:12 | 38 | 4.4000 | -0.50 | (-10.20%) | 1500 | 6 600 |
| 10.09.2026 14:50:12 | 37 | 4.4000 | -0.50 | (-10.20%) | 1281 | 5 636 |
| 10.09.2026 14:44:00 | 36 | 4.4000 | -0.50 | (-10.20%) | 14 | 62 |
| 10.09.2026 14:39:24 | 35 | 4.4000 | -0.50 | (-10.20%) | 205 | 902 |
| 10.09.2026 14:39:24 | 34 | 4.4000 | -0.50 | (-10.20%) | 755 | 3 322 |
| 10.09.2026 14:38:00 | 33 | 4.4000 | -0.50 | (-10.20%) | 44 | 194 |
| 10.09.2026 14:38:00 | 32 | 4.4200 | -0.48 | (-9.80%) | 100 | 442 |
| 10.09.2026 14:38:00 | 31 | 4.4200 | -0.48 | (-9.80%) | 45 | 199 |
| 10.09.2026 14:38:00 | 30 | 4.4200 | -0.48 | (-9.80%) | 22 | 97 |
| 10.09.2026 14:12:48 | 29 | 4.4200 | -0.48 | (-9.80%) | 1 | 4 |
| 10.09.2026 14:00:30 | 28 | 4.6000 | -0.30 | (-6.12%) | 32 | 147 |
| 10.09.2026 13:45:00 | 27 | 4.4200 | -0.48 | (-9.80%) | 17 | 75 |
| 10.09.2026 13:35:38 | 26 | 4.4000 | -0.50 | (-10.20%) | 114 | 502 |
| 10.09.2026 13:35:38 | 25 | 4.4200 | -0.48 | (-9.80%) | 41 | 181 |
| 10.09.2026 13:02:02 | 24 | 4.4200 | -0.48 | (-9.80%) | 9 | 40 |
| 10.09.2026 12:44:11 | 23 | 4.6000 | -0.30 | (-6.12%) | 8 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYTFRC00015 |
|---|---|
| Liczba akcji: | 78 904 500 |
| Kapitalizacja: | 377 163 510 |
| Enterprise Value: | 377 019 510 |
| Branża: | Informatyka |
Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy... Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy przestrzeń, w której sprawdzone technologie zyskują nowy potencjał. Działania Spółki obejmują pełen cykl życia technologii: od identyfikacji i transferu, przez rozwój i integrację, po komercjalizację i wsparcie użytkownika końcowego. Analizuje technologie, które udowodniły swoją skuteczność w warunkach operacyjnych, doskonali je poprzez zastosowanie nowych komponentów i algorytmów, a następnie wprowadza na rynek w formie dojrzałych rozwiązań, które mogą stać się standardem nowoczesnych sił zbrojnych.
| Nazwa: | STOHID TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Piotr Kisiel |
| NIP: | 1180002425 |
| REGON: | 008163492 |
| KRS: | 0000940956 |
| WWW: | https://stohid.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
