Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKY (STOHID)
4.16-0.24(-5.45%)STOHID TECHNOLOGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:56 | 28 | 4.1600 | -0.24 | (-5.45%) | 1 | 4 |
| 14:17:39 | 27 | 4.1400 | -0.26 | (-5.91%) | 1 | 4 |
| 14:17:30 | 26 | 4.1600 | -0.24 | (-5.45%) | 1 | 4 |
| 14:16:48 | 25 | 4.1600 | -0.24 | (-5.45%) | 1 | 4 |
| 14:16:15 | 24 | 4.1600 | -0.24 | (-5.45%) | 1 | 4 |
| 13:12:07 | 23 | 4.4000 | 0.00 | (0.00%) | 10 | 44 |
| 11:32:26 | 22 | 4.0800 | -0.32 | (-7.27%) | 32 | 131 |
| 11:32:26 | 21 | 4.1000 | -0.30 | (-6.82%) | 10 | 41 |
| 11:32:26 | 20 | 4.1000 | -0.30 | (-6.82%) | 100 | 410 |
| 11:32:26 | 19 | 4.1200 | -0.28 | (-6.36%) | 41 | 169 |
| 11:32:26 | 18 | 4.1400 | -0.26 | (-5.91%) | 12 | 50 |
| 11:32:26 | 17 | 4.1400 | -0.26 | (-5.91%) | 100 | 414 |
| 11:32:26 | 16 | 4.1600 | -0.24 | (-5.45%) | 29 | 121 |
| 11:32:26 | 15 | 4.2000 | -0.20 | (-4.55%) | 100 | 420 |
| 11:32:26 | 14 | 4.2000 | -0.20 | (-4.55%) | 6 | 25 |
| 11:32:26 | 13 | 4.2400 | -0.16 | (-3.64%) | 50 | 212 |
| 11:32:26 | 12 | 4.2400 | -0.16 | (-3.64%) | 8 | 34 |
| 11:32:26 | 11 | 4.2800 | -0.12 | (-2.73%) | 5 | 21 |
| 11:32:26 | 10 | 4.3000 | -0.10 | (-2.27%) | 100 | 430 |
| 11:32:26 | 9 | 4.3600 | -0.04 | (-0.91%) | 1 | 4 |
| 11:32:26 | 8 | 4.4000 | 0.00 | (0.00%) | 5 | 22 |
| 11:11:24 | 7 | 4.4800 | +0.08 | (+1.82%) | 40 | 179 |
| 11:10:55 | 6 | 4.4400 | +0.04 | (+0.91%) | 35 | 155 |
| 09:55:16 | 5 | 4.4000 | 0.00 | (0.00%) | 3 | 13 |
| 09:50:21 | 4 | 4.4200 | +0.02 | (+0.45%) | 1 | 4 |
| 09:00:00 | 3 | 4.5000 | +0.10 | (+2.27%) | 22 | 99 |
| 09:00:00 | 2 | 4.5000 | +0.10 | (+2.27%) | 21 | 95 |
| 09:00:00 | 1 | 4.5000 | +0.10 | (+2.27%) | 22 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:54:53 | 35 | 4.4000 | +0.28 | (+6.80%) | 20 | 88 |
| 30.09.2026 14:25:35 | 34 | 4.4000 | +0.28 | (+6.80%) | 22 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:27:03 | 33 | 4.4000 | +0.28 | (+6.80%) | 50 | 220 |
| 30.09.2026 12:24:44 | 32 | 4.5200 | +0.40 | (+9.71%) | 599 | 2 707 |
| 30.09.2026 12:11:15 | 31 | 4.5200 | +0.40 | (+9.71%) | 1 | 5 |
| 30.09.2026 12:10:26 | 30 | 4.5200 | +0.40 | (+9.71%) | 1 | 5 |
| 30.09.2026 11:55:54 | 29 | 4.6400 | +0.52 | (+12.62%) | 150 | 696 |
| 30.09.2026 11:54:42 | 28 | 4.7400 | +0.62 | (+15.05%) | 162 | 768 |
| 30.09.2026 11:54:42 | 27 | 4.7200 | +0.60 | (+14.56%) | 84 | 396 |
| 30.09.2026 11:54:42 | 26 | 4.7000 | +0.58 | (+14.08%) | 500 | 2 350 |
| 30.09.2026 11:54:42 | 25 | 4.7000 | +0.58 | (+14.08%) | 69 | 324 |
| 30.09.2026 11:54:42 | 24 | 4.6000 | +0.48 | (+11.65%) | 685 | 3 151 |
| 30.09.2026 11:50:05 | 23 | 4.7400 | +0.62 | (+15.05%) | 55 | 261 |
| 30.09.2026 11:50:05 | 22 | 4.7000 | +0.58 | (+14.08%) | 50 | 235 |
| 30.09.2026 11:50:05 | 21 | 4.6800 | +0.56 | (+13.59%) | 5 | 23 |
| 30.09.2026 11:50:05 | 20 | 4.6000 | +0.48 | (+11.65%) | 40 | 184 |
| 30.09.2026 11:49:47 | 19 | 4.5000 | +0.38 | (+9.22%) | 150 | 675 |
| 30.09.2026 11:49:19 | 18 | 4.5000 | +0.38 | (+9.22%) | 350 | 1 575 |
| 30.09.2026 11:49:19 | 17 | 4.5000 | +0.38 | (+9.22%) | 50 | 225 |
| 30.09.2026 11:49:19 | 16 | 4.4000 | +0.28 | (+6.80%) | 500 | 2 200 |
| 30.09.2026 11:49:19 | 15 | 4.3800 | +0.26 | (+6.31%) | 50 | 219 |
| 30.09.2026 11:49:19 | 14 | 4.3600 | +0.24 | (+5.83%) | 50 | 218 |
| 30.09.2026 11:49:04 | 13 | 4.2600 | +0.14 | (+3.40%) | 239 | 1 018 |
| 30.09.2026 11:10:50 | 12 | 4.2400 | +0.12 | (+2.91%) | 1 | 4 |
| 30.09.2026 11:10:37 | 11 | 4.2600 | +0.14 | (+3.40%) | 1 | 4 |
| 30.09.2026 11:10:29 | 10 | 4.2400 | +0.12 | (+2.91%) | 1 | 4 |
| 30.09.2026 11:10:16 | 9 | 4.2600 | +0.14 | (+3.40%) | 1 | 4 |
| 30.09.2026 10:47:18 | 8 | 4.2400 | +0.12 | (+2.91%) | 20 | 85 |
| 30.09.2026 10:45:00 | 7 | 4.2000 | +0.08 | (+1.94%) | 43 | 181 |
| 30.09.2026 10:38:04 | 6 | 4.2200 | +0.10 | (+2.43%) | 1 | 4 |
| 30.09.2026 10:31:01 | 5 | 4.2200 | +0.10 | (+2.43%) | 1 | 4 |
| 30.09.2026 10:30:48 | 4 | 4.2400 | +0.12 | (+2.91%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 10:28:28 | 3 | 4.2000 | +0.08 | (+1.94%) | 1 | 4 |
| 30.09.2026 10:28:10 | 2 | 4.2400 | +0.12 | (+2.91%) | 1 | 4 |
| 30.09.2026 09:00:00 | 1 | 4.1600 | +0.04 | (+0.97%) | 21 | 87 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:07:18 | 20 | 4.1200 | -0.24 | (-5.50%) | 9 | 37 |
| 29.09.2026 13:07:18 | 19 | 4.1400 | -0.22 | (-5.05%) | 34 | 141 |
| 29.09.2026 13:07:18 | 18 | 4.1600 | -0.20 | (-4.59%) | 5 | 21 |
| 29.09.2026 13:07:18 | 17 | 4.1600 | -0.20 | (-4.59%) | 50 | 208 |
| 29.09.2026 13:07:18 | 16 | 4.1600 | -0.20 | (-4.59%) | 1 | 4 |
| 29.09.2026 13:07:18 | 15 | 4.2000 | -0.16 | (-3.67%) | 1 | 4 |
| 29.09.2026 10:26:20 | 14 | 4.1800 | -0.18 | (-4.13%) | 10 | 42 |
| 29.09.2026 10:26:20 | 13 | 4.1800 | -0.18 | (-4.13%) | 5 | 21 |
| 29.09.2026 09:13:14 | 12 | 4.5000 | +0.14 | (+3.21%) | 1819 | 8 186 |
| 29.09.2026 09:10:51 | 11 | 4.6400 | +0.28 | (+6.42%) | 2 | 9 |
| 29.09.2026 09:10:51 | 10 | 4.6400 | +0.28 | (+6.42%) | 19 | 88 |
| 29.09.2026 09:02:34 | 9 | 4.6400 | +0.28 | (+6.42%) | 13 | 60 |
| 29.09.2026 09:02:34 | 8 | 4.5800 | +0.22 | (+5.05%) | 30 | 137 |
| 29.09.2026 09:00:00 | 7 | 4.5000 | +0.14 | (+3.21%) | 50 | 225 |
| 29.09.2026 09:00:00 | 6 | 4.5000 | +0.14 | (+3.21%) | 30 | 135 |
| 29.09.2026 09:00:00 | 5 | 4.5000 | +0.14 | (+3.21%) | 50 | 225 |
| 29.09.2026 09:00:00 | 4 | 4.5000 | +0.14 | (+3.21%) | 50 | 225 |
| 29.09.2026 09:00:00 | 3 | 4.5000 | +0.14 | (+3.21%) | 90 | 405 |
| 29.09.2026 09:00:00 | 2 | 4.5000 | +0.14 | (+3.21%) | 90 | 405 |
| 29.09.2026 09:00:00 | 1 | 4.5000 | +0.14 | (+3.21%) | 35 | 158 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:44:30 | 11 | 4.3600 | 0.00 | (0.00%) | 256 | 1 116 |
| 28.09.2026 15:14:23 | 10 | 4.3800 | +0.02 | (+0.46%) | 45 | 197 |
| 28.09.2026 14:26:05 | 9 | 4.3600 | 0.00 | (0.00%) | 50 | 218 |
| 28.09.2026 14:26:05 | 8 | 4.3400 | -0.02 | (-0.46%) | 4 | 17 |
| 28.09.2026 12:12:22 | 7 | 4.3400 | -0.02 | (-0.46%) | 46 | 200 |
| 28.09.2026 09:00:54 | 6 | 4.0600 | -0.30 | (-6.88%) | 21 | 85 |
| 28.09.2026 09:00:00 | 5 | 4.1000 | -0.26 | (-5.96%) | 10 | 41 |
| 28.09.2026 09:00:00 | 4 | 4.1000 | -0.26 | (-5.96%) | 100 | 410 |
| 28.09.2026 09:00:00 | 3 | 4.1400 | -0.22 | (-5.05%) | 50 | 207 |
| 28.09.2026 09:00:00 | 2 | 4.2000 | -0.16 | (-3.67%) | 40 | 168 |
| 28.09.2026 09:00:00 | 1 | 4.2000 | -0.16 | (-3.67%) | 10 | 42 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:24:26 | 23 | 4.3600 | +0.10 | (+2.35%) | 15 | 65 |
| 25.09.2026 15:16:33 | 22 | 4.3600 | +0.10 | (+2.35%) | 81 | 353 |
| 25.09.2026 12:03:52 | 21 | 4.3600 | +0.10 | (+2.35%) | 235 | 1 025 |
| 25.09.2026 12:03:52 | 20 | 4.4000 | +0.14 | (+3.29%) | 76 | 334 |
| 25.09.2026 11:52:33 | 19 | 4.4000 | +0.14 | (+3.29%) | 3 | 13 |
| 25.09.2026 11:20:21 | 18 | 4.4000 | +0.14 | (+3.29%) | 22 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYTFRC00015 |
|---|---|
| Liczba akcji: | 78 904 500 |
| Kapitalizacja: | 328 242 720 |
| Enterprise Value: | 328 098 720 |
| Branża: | Informatyka |
Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy... Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy przestrzeń, w której sprawdzone technologie zyskują nowy potencjał. Działania Spółki obejmują pełen cykl życia technologii: od identyfikacji i transferu, przez rozwój i integrację, po komercjalizację i wsparcie użytkownika końcowego. Analizuje technologie, które udowodniły swoją skuteczność w warunkach operacyjnych, doskonali je poprzez zastosowanie nowych komponentów i algorytmów, a następnie wprowadza na rynek w formie dojrzałych rozwiązań, które mogą stać się standardem nowoczesnych sił zbrojnych.
| Nazwa: | STOHID TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Piotr Kisiel |
| NIP: | 1180002425 |
| REGON: | 008163492 |
| KRS: | 0000940956 |
| WWW: | https://stohid.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
