Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKY (STOHID)
4.56+0.42(+10.14%)STOHID TECHNOLOGY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:35:17 | 4.5600 | +0.42 | (+10.14%) | 99 | 451 | |
| 22.10.2026 16:27:48 | 4.5600 | +0.42 | (+10.14%) | 200 | 912 | |
| 22.10.2026 16:18:04 | 4.6000 | +0.46 | (+11.11%) | 200 | 920 | |
| 22.10.2026 16:08:05 | 4.6000 | +0.46 | (+11.11%) | 100 | 460 | |
| 22.10.2026 15:53:49 | 4.5600 | +0.42 | (+10.14%) | 678 | 3 092 | |
| 22.10.2026 15:51:33 | 4.4000 | +0.26 | (+6.28%) | 13 | 57 | |
| 22.10.2026 15:51:33 | 4.5200 | +0.38 | (+9.18%) | 87 | 393 | |
| 22.10.2026 15:45:57 | 4.5200 | +0.38 | (+9.18%) | 2 | 9 | |
| 22.10.2026 15:45:57 | 4.5200 | +0.38 | (+9.18%) | 10 | 45 | |
| 22.10.2026 15:45:57 | 4.5200 | +0.38 | (+9.18%) | 50 | 226 | |
| 22.10.2026 15:45:57 | 4.5200 | +0.38 | (+9.18%) | 40 | 181 | |
| 22.10.2026 15:25:16 | 4.9000 | +0.76 | (+18.36%) | 80 | 392 | |
| 22.10.2026 15:25:16 | 4.9000 | +0.76 | (+18.36%) | 10 | 49 | |
| 22.10.2026 15:25:16 | 4.9000 | +0.76 | (+18.36%) | 19 | 93 | |
| 22.10.2026 15:25:01 | 4.8200 | +0.68 | (+16.43%) | 7 | 34 | |
| 22.10.2026 15:25:01 | 4.7600 | +0.62 | (+14.98%) | 43 | 205 | |
| 22.10.2026 15:20:57 | 4.7600 | +0.62 | (+14.98%) | 7 | 33 | |
| 22.10.2026 15:20:57 | 4.7200 | +0.58 | (+14.01%) | 143 | 675 | |
| 22.10.2026 15:20:11 | 4.6800 | +0.54 | (+13.04%) | 137 | 641 | |
| 22.10.2026 15:19:47 | 4.6800 | +0.54 | (+13.04%) | 20 | 94 | |
| 22.10.2026 15:19:47 | 4.6800 | +0.54 | (+13.04%) | 30 | 140 | |
| 22.10.2026 15:19:07 | 4.6200 | +0.48 | (+11.59%) | 26 | 120 | |
| 22.10.2026 15:19:07 | 4.5600 | +0.42 | (+10.14%) | 50 | 228 | |
| 22.10.2026 15:19:07 | 4.5400 | +0.40 | (+9.66%) | 24 | 109 | |
| 22.10.2026 15:18:09 | 4.5400 | +0.40 | (+9.66%) | 300 | 1 362 | |
| 22.10.2026 15:15:05 | 4.5400 | +0.40 | (+9.66%) | 100 | 454 | |
| 22.10.2026 15:14:49 | 4.3000 | +0.16 | (+3.86%) | 500 | 2 150 | |
| 22.10.2026 15:14:34 | 4.5400 | +0.40 | (+9.66%) | 30 | 136 | |
| 22.10.2026 15:14:34 | 4.5200 | +0.38 | (+9.18%) | 300 | 1 356 | |
| 22.10.2026 15:03:14 | 4.5400 | +0.40 | (+9.66%) | 3 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:03:14 | 4.5200 | +0.38 | (+9.18%) | 300 | 1 356 | |
| 22.10.2026 15:03:14 | 4.5200 | +0.38 | (+9.18%) | 100 | 452 | |
| 22.10.2026 15:03:14 | 4.5000 | +0.36 | (+8.70%) | 847 | 3 812 | |
| 22.10.2026 15:03:14 | 4.4800 | +0.34 | (+8.21%) | 50 | 224 | |
| 22.10.2026 14:54:53 | 4.5000 | +0.36 | (+8.70%) | 6 | 27 | |
| 22.10.2026 14:54:53 | 4.5000 | +0.36 | (+8.70%) | 50 | 225 | |
| 22.10.2026 14:54:53 | 4.4800 | +0.34 | (+8.21%) | 44 | 197 | |
| 22.10.2026 14:54:42 | 4.4800 | +0.34 | (+8.21%) | 6 | 27 | |
| 22.10.2026 14:54:42 | 4.4800 | +0.34 | (+8.21%) | 14 | 63 | |
| 22.10.2026 14:54:42 | 4.4200 | +0.28 | (+6.76%) | 80 | 354 | |
| 22.10.2026 14:54:12 | 4.4000 | +0.26 | (+6.28%) | 364 | 1 602 | |
| 22.10.2026 14:53:36 | 4.4000 | +0.26 | (+6.28%) | 321 | 1 412 | |
| 22.10.2026 14:51:38 | 4.4000 | +0.26 | (+6.28%) | 74 | 326 | |
| 22.10.2026 14:51:38 | 4.3800 | +0.24 | (+5.80%) | 50 | 219 | |
| 22.10.2026 14:51:38 | 4.3600 | +0.22 | (+5.31%) | 100 | 436 | |
| 22.10.2026 14:51:38 | 4.3600 | +0.22 | (+5.31%) | 70 | 305 | |
| 22.10.2026 14:51:38 | 4.3400 | +0.20 | (+4.83%) | 90 | 391 | |
| 22.10.2026 14:51:38 | 4.3200 | +0.18 | (+4.35%) | 80 | 346 | |
| 22.10.2026 14:51:38 | 4.3000 | +0.16 | (+3.86%) | 50 | 215 | |
| 22.10.2026 13:14:21 | 4.1600 | +0.02 | (+0.48%) | 1 | 4 | |
| 22.10.2026 09:00:12 | 4.1000 | -0.04 | (-0.97%) | 51 | 209 | |
| 22.10.2026 09:00:12 | 4.1000 | -0.04 | (-0.97%) | 1 | 4 | |
| 22.10.2026 09:00:12 | 4.1000 | -0.04 | (-0.97%) | 50 | 205 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:13:40 | 4.1400 | -0.04 | (-0.96%) | 1 | 4 | |
| 21.10.2026 13:38:43 | 4.1200 | -0.06 | (-1.44%) | 110 | 453 | |
| 21.10.2026 13:38:43 | 4.1400 | -0.04 | (-0.96%) | 50 | 207 | |
| 21.10.2026 13:38:43 | 4.1600 | -0.02 | (-0.48%) | 50 | 208 | |
| 21.10.2026 13:38:43 | 4.1800 | 0.00 | (0.00%) | 10 | 42 | |
| 21.10.2026 13:28:13 | 4.3000 | +0.12 | (+2.87%) | 63 | 271 | |
| 21.10.2026 13:22:56 | 4.3000 | +0.12 | (+2.87%) | 30 | 129 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:22:02 | 4.2800 | +0.10 | (+2.39%) | 11 | 47 | |
| 21.10.2026 13:21:50 | 4.2800 | +0.10 | (+2.39%) | 4 | 17 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:09:07 | 4.1800 | -0.02 | (-0.48%) | 40 | 167 | |
| 20.10.2026 12:29:05 | 4.1800 | -0.02 | (-0.48%) | 110 | 460 | |
| 20.10.2026 12:15:55 | 4.1800 | -0.02 | (-0.48%) | 65 | 272 | |
| 20.10.2026 12:12:34 | 4.2000 | 0.00 | (0.00%) | 25 | 105 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:42:36 | 4.2000 | -0.28 | (-6.25%) | 25 | 105 | |
| 19.10.2026 16:42:36 | 4.2200 | -0.26 | (-5.80%) | 50 | 211 | |
| 19.10.2026 16:16:43 | 4.2400 | -0.24 | (-5.36%) | 50 | 212 | |
| 19.10.2026 11:32:09 | 4.4000 | -0.08 | (-1.79%) | 6 | 26 | |
| 19.10.2026 09:33:50 | 4.4000 | -0.08 | (-1.79%) | 50 | 220 | |
| 19.10.2026 09:29:01 | 4.1200 | -0.36 | (-8.04%) | 921 | 3 795 | |
| 19.10.2026 09:29:01 | 4.1400 | -0.34 | (-7.59%) | 50 | 207 | |
| 19.10.2026 09:29:01 | 4.1600 | -0.32 | (-7.14%) | 50 | 208 | |
| 19.10.2026 09:03:36 | 4.0200 | -0.46 | (-10.27%) | 821 | 3 300 | |
| 19.10.2026 09:03:36 | 4.1000 | -0.38 | (-8.48%) | 10 | 41 | |
| 19.10.2026 09:03:36 | 4.1600 | -0.32 | (-7.14%) | 100 | 416 | |
| 19.10.2026 09:03:36 | 4.1800 | -0.30 | (-6.70%) | 69 | 288 | |
| 19.10.2026 09:02:59 | 4.1800 | -0.30 | (-6.70%) | 31 | 130 | |
| 19.10.2026 09:02:59 | 4.1800 | -0.30 | (-6.70%) | 50 | 209 | |
| 19.10.2026 09:02:59 | 4.1800 | -0.30 | (-6.70%) | 50 | 209 | |
| 19.10.2026 09:02:59 | 4.1800 | -0.30 | (-6.70%) | 1 | 4 | |
| 19.10.2026 09:02:59 | 4.2000 | -0.28 | (-6.25%) | 70 | 294 | |
| 19.10.2026 09:02:59 | 4.2000 | -0.28 | (-6.25%) | 142 | 596 | |
| 19.10.2026 09:02:59 | 4.2200 | -0.26 | (-5.80%) | 500 | 2 110 | |
| 19.10.2026 09:02:59 | 4.2600 | -0.22 | (-4.91%) | 50 | 213 | |
| 19.10.2026 09:02:59 | 4.2800 | -0.20 | (-4.46%) | 5 | 21 | |
| 19.10.2026 09:02:59 | 4.2800 | -0.20 | (-4.46%) | 50 | 214 | |
| 19.10.2026 09:02:59 | 4.3000 | -0.18 | (-4.02%) | 1 | 4 | |
| 19.10.2026 09:02:59 | 4.3000 | -0.18 | (-4.02%) | 50 | 215 | |
| 19.10.2026 09:00:09 | 4.4800 | 0.00 | (0.00%) | 2 | 9 | |
| 19.10.2026 09:00:09 | 4.4800 | 0.00 | (0.00%) | 10 | 45 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:28:12 | 4.4800 | -0.04 | (-0.88%) | 385 | 1 725 | |
| 16.10.2026 15:28:12 | 4.4800 | -0.04 | (-0.88%) | 40 | 179 | |
| 16.10.2026 11:50:54 | 4.4800 | -0.04 | (-0.88%) | 10 | 45 | |
| 16.10.2026 09:04:58 | 4.5000 | -0.02 | (-0.44%) | 3 | 14 | |
| 16.10.2026 09:04:52 | 4.5000 | -0.02 | (-0.44%) | 117 | 527 | |
| 16.10.2026 09:01:50 | 4.5000 | -0.02 | (-0.44%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYTFRC00015 |
|---|---|
| Liczba akcji: | 78 904 500 |
| Kapitalizacja: | 359 804 520 |
| Enterprise Value: | 359 660 520 |
| Branża: | Informatyka |
Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy... Stohid Technology to hub technologiczny i integrator zdolności, który przyspiesza proces wdrażania nowych rozwiązań do środowiska operacyjnego. Tworzy przestrzeń, w której sprawdzone technologie zyskują nowy potencjał. Działania Spółki obejmują pełen cykl życia technologii: od identyfikacji i transferu, przez rozwój i integrację, po komercjalizację i wsparcie użytkownika końcowego. Analizuje technologie, które udowodniły swoją skuteczność w warunkach operacyjnych, doskonali je poprzez zastosowanie nowych komponentów i algorytmów, a następnie wprowadza na rynek w formie dojrzałych rozwiązań, które mogą stać się standardem nowoczesnych sił zbrojnych.
| Nazwa: | STOHID TECHNOLOGY |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Piotr Kisiel |
| NIP: | 1180002425 |
| REGON: | 008163492 |
| KRS: | 0000940956 |
| WWW: | https://stohid.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
