Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
30.15+1.05(+3.61%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:05 | 216 | 30.1500 | +1.05 | (+3.61%) | 1 | 30 |
| 16:15:04 | 215 | 30.1500 | +1.05 | (+3.61%) | 3 | 90 |
| 16:02:03 | 214 | 29.9000 | +0.80 | (+2.75%) | 91 | 2 721 |
| 16:00:44 | 213 | 29.9000 | +0.80 | (+2.75%) | 188 | 5 621 |
| 16:00:44 | 212 | 29.9000 | +0.80 | (+2.75%) | 79 | 2 362 |
| 16:00:42 | 211 | 29.9000 | +0.80 | (+2.75%) | 21 | 628 |
| 16:00:42 | 210 | 29.9000 | +0.80 | (+2.75%) | 173 | 5 173 |
| 15:18:04 | 209 | 29.9000 | +0.80 | (+2.75%) | 558 | 16 684 |
| 15:18:04 | 208 | 29.9000 | +0.80 | (+2.75%) | 36 | 1 076 |
| 15:18:04 | 207 | 29.9000 | +0.80 | (+2.75%) | 6 | 179 |
| 15:06:43 | 206 | 29.9000 | +0.80 | (+2.75%) | 2 | 60 |
| 14:58:01 | 205 | 29.9000 | +0.80 | (+2.75%) | 1 | 30 |
| 14:57:43 | 204 | 29.9000 | +0.80 | (+2.75%) | 31 | 927 |
| 14:57:43 | 203 | 29.9000 | +0.80 | (+2.75%) | 74 | 2 213 |
| 14:43:17 | 202 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 14:43:09 | 201 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 14:43:01 | 200 | 30.1500 | +1.05 | (+3.61%) | 16 | 482 |
| 14:43:00 | 199 | 30.1500 | +1.05 | (+3.61%) | 70 | 2 111 |
| 14:43:00 | 198 | 30.1500 | +1.05 | (+3.61%) | 1 | 30 |
| 14:37:11 | 197 | 29.9000 | +0.80 | (+2.75%) | 1 | 30 |
| 14:26:43 | 196 | 29.8500 | +0.75 | (+2.58%) | 132 | 3 940 |
| 14:26:43 | 195 | 29.8500 | +0.75 | (+2.58%) | 116 | 3 463 |
| 14:26:43 | 194 | 30.0000 | +0.90 | (+3.09%) | 8 | 240 |
| 14:26:43 | 193 | 30.0000 | +0.90 | (+3.09%) | 11 | 330 |
| 14:18:58 | 192 | 30.0000 | +0.90 | (+3.09%) | 7 | 210 |
| 14:15:57 | 191 | 30.0000 | +0.90 | (+3.09%) | 1 | 30 |
| 13:40:53 | 190 | 30.0000 | +0.90 | (+3.09%) | 52 | 1 560 |
| 13:35:56 | 189 | 30.0000 | +0.90 | (+3.09%) | 52 | 1 560 |
| 13:35:56 | 188 | 29.9500 | +0.85 | (+2.92%) | 132 | 3 953 |
| 13:32:35 | 187 | 29.7500 | +0.65 | (+2.23%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:35 | 186 | 29.7500 | +0.65 | (+2.23%) | 10 | 298 |
| 13:32:35 | 185 | 29.7500 | +0.65 | (+2.23%) | 19 | 565 |
| 13:26:49 | 184 | 29.7500 | +0.65 | (+2.23%) | 1 | 30 |
| 13:23:08 | 183 | 30.0000 | +0.90 | (+3.09%) | 67 | 2 010 |
| 13:16:04 | 182 | 30.0000 | +0.90 | (+3.09%) | 200 | 6 000 |
| 13:13:08 | 181 | 29.9000 | +0.80 | (+2.75%) | 4 | 120 |
| 12:59:56 | 180 | 29.9000 | +0.80 | (+2.75%) | 33 | 987 |
| 12:52:04 | 179 | 29.9000 | +0.80 | (+2.75%) | 1 | 30 |
| 12:52:04 | 178 | 29.9000 | +0.80 | (+2.75%) | 110 | 3 289 |
| 12:52:04 | 177 | 30.0500 | +0.95 | (+3.26%) | 3 | 90 |
| 12:48:01 | 176 | 30.0500 | +0.95 | (+3.26%) | 1 | 30 |
| 12:47:19 | 175 | 30.0500 | +0.95 | (+3.26%) | 9 | 270 |
| 12:34:35 | 174 | 30.2500 | +1.15 | (+3.95%) | 61 | 1 845 |
| 12:34:34 | 173 | 30.2500 | +1.15 | (+3.95%) | 1 | 30 |
| 12:30:24 | 172 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 12:24:03 | 171 | 30.1000 | +1.00 | (+3.44%) | 185 | 5 569 |
| 12:24:03 | 170 | 30.3000 | +1.20 | (+4.12%) | 49 | 1 485 |
| 12:23:54 | 169 | 30.3000 | +1.20 | (+4.12%) | 29 | 879 |
| 12:23:54 | 168 | 30.3000 | +1.20 | (+4.12%) | 12 | 364 |
| 12:23:53 | 167 | 30.3000 | +1.20 | (+4.12%) | 129 | 3 909 |
| 12:23:53 | 166 | 30.3000 | +1.20 | (+4.12%) | 18 | 545 |
| 12:23:53 | 165 | 30.3000 | +1.20 | (+4.12%) | 122 | 3 697 |
| 12:23:53 | 164 | 30.3000 | +1.20 | (+4.12%) | 1 | 30 |
| 12:02:12 | 163 | 30.2000 | +1.10 | (+3.78%) | 16 | 483 |
| 11:55:44 | 162 | 30.2000 | +1.10 | (+3.78%) | 1 | 30 |
| 11:42:09 | 161 | 30.2000 | +1.10 | (+3.78%) | 12 | 362 |
| 11:42:09 | 160 | 30.2000 | +1.10 | (+3.78%) | 31 | 936 |
| 11:42:08 | 159 | 30.2000 | +1.10 | (+3.78%) | 18 | 544 |
| 11:42:08 | 158 | 30.2000 | +1.10 | (+3.78%) | 51 | 1 540 |
| 11:42:08 | 157 | 30.2000 | +1.10 | (+3.78%) | 129 | 3 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:13 | 156 | 30.0000 | +0.90 | (+3.09%) | 52 | 1 560 |
| 11:02:17 | 155 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 11:02:16 | 154 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 11:02:16 | 153 | 30.4000 | +1.30 | (+4.47%) | 2 | 61 |
| 10:55:38 | 152 | 30.0000 | +0.90 | (+3.09%) | 1 | 30 |
| 10:52:17 | 151 | 30.0000 | +0.90 | (+3.09%) | 1 | 30 |
| 10:44:48 | 150 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 10:44:47 | 149 | 30.4000 | +1.30 | (+4.47%) | 4 | 122 |
| 10:44:46 | 148 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 10:44:46 | 147 | 30.4000 | +1.30 | (+4.47%) | 14 | 426 |
| 10:31:12 | 146 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 10:31:11 | 145 | 30.4000 | +1.30 | (+4.47%) | 2 | 61 |
| 10:24:59 | 144 | 30.4000 | +1.30 | (+4.47%) | 7 | 213 |
| 10:24:58 | 143 | 30.4000 | +1.30 | (+4.47%) | 24 | 730 |
| 10:24:58 | 142 | 30.4000 | +1.30 | (+4.47%) | 19 | 578 |
| 10:24:58 | 141 | 30.4000 | +1.30 | (+4.47%) | 1 | 30 |
| 10:20:33 | 140 | 30.3000 | +1.20 | (+4.12%) | 1 | 30 |
| 10:20:33 | 139 | 30.3000 | +1.20 | (+4.12%) | 6 | 182 |
| 10:17:16 | 138 | 30.3000 | +1.20 | (+4.12%) | 1 | 30 |
| 10:11:16 | 137 | 30.3000 | +1.20 | (+4.12%) | 11 | 333 |
| 10:11:15 | 136 | 30.3000 | +1.20 | (+4.12%) | 19 | 576 |
| 10:10:45 | 135 | 30.2500 | +1.15 | (+3.95%) | 42 | 1 271 |
| 10:10:45 | 134 | 30.2500 | +1.15 | (+3.95%) | 70 | 2 118 |
| 10:10:26 | 133 | 30.2000 | +1.10 | (+3.78%) | 57 | 1 721 |
| 10:10:22 | 132 | 30.2000 | +1.10 | (+3.78%) | 61 | 1 842 |
| 10:10:22 | 131 | 30.2000 | +1.10 | (+3.78%) | 61 | 1 842 |
| 10:10:22 | 130 | 30.2000 | +1.10 | (+3.78%) | 1 | 30 |
| 10:10:22 | 129 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 10:10:22 | 128 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 10:10:22 | 127 | 30.1000 | +1.00 | (+3.44%) | 44 | 1 324 |
| 10:01:17 | 126 | 30.1000 | +1.00 | (+3.44%) | 32 | 963 |
| 10:01:12 | 125 | 30.1000 | +1.00 | (+3.44%) | 36 | 1 084 |
| 10:01:12 | 124 | 30.1000 | +1.00 | (+3.44%) | 2 | 60 |
| 10:01:12 | 123 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 10:00:52 | 122 | 30.0000 | +0.90 | (+3.09%) | 1 | 30 |
| 10:00:04 | 121 | 30.0000 | +0.90 | (+3.09%) | 10 | 300 |
| 10:00:04 | 120 | 30.0500 | +0.95 | (+3.26%) | 123 | 3 696 |
| 10:00:04 | 119 | 30.0500 | +0.95 | (+3.26%) | 67 | 2 013 |
| 09:59:50 | 118 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
| 09:55:44 | 117 | 30.1000 | +1.00 | (+3.44%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 553 417 541 |
| Enterprise Value: | 701 453 541 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
