Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SLV (SELVITA)
78.10-1.00(-1.26%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:22 | 5 | 78.1000 | -1.00 | (-1.26%) | 27 | 2 109 |
| 09:44:22 | 4 | 78.5000 | -0.60 | (-0.76%) | 20 | 1 570 |
| 09:44:22 | 3 | 78.5000 | -0.60 | (-0.76%) | 1 | 79 |
| 09:36:36 | 2 | 78.5000 | -0.60 | (-0.76%) | 26 | 2 041 |
| 09:04:15 | 1 | 78.9000 | -0.20 | (-0.25%) | 1 | 79 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 48 | 79.1000 | -0.40 | (-0.50%) | 26 | 2 057 |
| 11.08.2022 16:47:14 | 47 | 79.2000 | -0.30 | (-0.38%) | 1 | 79 |
| 11.08.2022 16:47:13 | 46 | 79.2000 | -0.30 | (-0.38%) | 1 | 79 |
| 11.08.2022 16:47:12 | 45 | 79.2000 | -0.30 | (-0.38%) | 1 | 79 |
| 11.08.2022 16:47:12 | 44 | 79.0000 | -0.50 | (-0.63%) | 2 | 158 |
| 11.08.2022 16:20:35 | 43 | 79.0000 | -0.50 | (-0.63%) | 1 | 79 |
| 11.08.2022 16:20:34 | 42 | 79.0000 | -0.50 | (-0.63%) | 2 | 158 |
| 11.08.2022 13:20:59 | 41 | 79.2000 | -0.30 | (-0.38%) | 15 | 1 188 |
| 11.08.2022 13:20:59 | 40 | 79.2000 | -0.30 | (-0.38%) | 1 | 79 |
| 11.08.2022 12:25:40 | 39 | 77.6000 | -1.90 | (-2.39%) | 24 | 1 862 |
| 11.08.2022 12:25:40 | 38 | 77.6000 | -1.90 | (-2.39%) | 2 | 155 |
| 11.08.2022 12:25:40 | 37 | 77.6000 | -1.90 | (-2.39%) | 25 | 1 940 |
| 11.08.2022 12:22:17 | 36 | 77.5000 | -2.00 | (-2.52%) | 51 | 3 953 |
| 11.08.2022 11:07:14 | 35 | 78.0000 | -1.50 | (-1.89%) | 5 | 390 |
| 11.08.2022 11:04:23 | 34 | 78.0000 | -1.50 | (-1.89%) | 11 | 858 |
| 11.08.2022 11:04:09 | 33 | 78.0000 | -1.50 | (-1.89%) | 16 | 1 248 |
| 11.08.2022 11:04:08 | 32 | 78.0000 | -1.50 | (-1.89%) | 32 | 2 496 |
| 11.08.2022 10:48:10 | 31 | 78.0000 | -1.50 | (-1.89%) | 9 | 702 |
| 11.08.2022 10:41:25 | 30 | 78.0000 | -1.50 | (-1.89%) | 15 | 1 170 |
| 11.08.2022 10:41:14 | 29 | 77.5000 | -2.00 | (-2.52%) | 3 | 233 |
| 11.08.2022 10:41:08 | 28 | 77.5000 | -2.00 | (-2.52%) | 1 | 78 |
| 11.08.2022 10:41:07 | 27 | 77.5000 | -2.00 | (-2.52%) | 4 | 310 |
| 11.08.2022 10:41:06 | 26 | 77.5000 | -2.00 | (-2.52%) | 2 | 155 |
| 11.08.2022 10:41:05 | 25 | 77.5000 | -2.00 | (-2.52%) | 10 | 775 |
| 11.08.2022 10:41:04 | 24 | 77.5000 | -2.00 | (-2.52%) | 15 | 1 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 10:41:03 | 23 | 77.7000 | -1.80 | (-2.26%) | 15 | 1 166 |
| 11.08.2022 10:41:03 | 22 | 77.7000 | -1.80 | (-2.26%) | 20 | 1 554 |
| 11.08.2022 10:41:03 | 21 | 77.8000 | -1.70 | (-2.14%) | 30 | 2 334 |
| 11.08.2022 10:34:13 | 20 | 78.0000 | -1.50 | (-1.89%) | 3 | 234 |
| 11.08.2022 10:34:12 | 19 | 78.0000 | -1.50 | (-1.89%) | 6 | 468 |
| 11.08.2022 10:34:11 | 18 | 78.0000 | -1.50 | (-1.89%) | 7 | 546 |
| 11.08.2022 10:34:10 | 17 | 78.0000 | -1.50 | (-1.89%) | 19 | 1 482 |
| 11.08.2022 10:34:10 | 16 | 78.0000 | -1.50 | (-1.89%) | 15 | 1 170 |
| 11.08.2022 09:48:49 | 15 | 79.5000 | 0.00 | (0.00%) | 5 | 398 |
| 11.08.2022 09:46:05 | 14 | 79.5000 | 0.00 | (0.00%) | 5 | 398 |
| 11.08.2022 09:41:34 | 13 | 78.0000 | -1.50 | (-1.89%) | 40 | 3 120 |
| 11.08.2022 09:41:24 | 12 | 78.0000 | -1.50 | (-1.89%) | 25 | 1 950 |
| 11.08.2022 09:41:24 | 11 | 78.0000 | -1.50 | (-1.89%) | 35 | 2 730 |
| 11.08.2022 09:07:54 | 10 | 79.5000 | 0.00 | (0.00%) | 9 | 716 |
| 11.08.2022 09:07:54 | 9 | 79.5000 | 0.00 | (0.00%) | 9 | 716 |
| 11.08.2022 09:07:52 | 8 | 79.5000 | 0.00 | (0.00%) | 8 | 636 |
| 11.08.2022 09:06:33 | 7 | 79.5000 | 0.00 | (0.00%) | 9 | 716 |
| 11.08.2022 09:04:27 | 6 | 79.5000 | 0.00 | (0.00%) | 9 | 716 |
| 11.08.2022 09:03:20 | 5 | 78.5000 | -1.00 | (-1.26%) | 1 | 79 |
| 11.08.2022 09:03:14 | 4 | 78.5000 | -1.00 | (-1.26%) | 9 | 707 |
| 11.08.2022 09:00:17 | 3 | 78.5000 | -1.00 | (-1.26%) | 54 | 4 239 |
| 11.08.2022 09:00:00 | 2 | 77.6000 | -1.90 | (-2.39%) | 1 | 78 |
| 11.08.2022 09:00:00 | 1 | 77.6000 | -1.90 | (-2.39%) | 19 | 1 474 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 33 | 79.5000 | -0.50 | (-0.62%) | 82 | 6 519 |
| 10.08.2022 17:00:00 | 32 | 79.5000 | -0.50 | (-0.62%) | 18 | 1 431 |
| 10.08.2022 17:00:00 | 31 | 79.5000 | -0.50 | (-0.62%) | 32 | 2 544 |
| 10.08.2022 17:00:00 | 30 | 79.5000 | -0.50 | (-0.62%) | 27 | 2 147 |
| 10.08.2022 17:00:00 | 29 | 79.5000 | -0.50 | (-0.62%) | 12 | 954 |
| 10.08.2022 17:00:00 | 28 | 79.5000 | -0.50 | (-0.62%) | 25 | 1 988 |
| 10.08.2022 16:42:06 | 27 | 79.3000 | -0.70 | (-0.88%) | 3 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 16:42:05 | 26 | 79.3000 | -0.70 | (-0.88%) | 7 | 555 |
| 10.08.2022 16:34:30 | 25 | 79.3000 | -0.70 | (-0.88%) | 9 | 714 |
| 10.08.2022 16:34:23 | 24 | 79.3000 | -0.70 | (-0.88%) | 4 | 317 |
| 10.08.2022 16:34:22 | 23 | 79.3000 | -0.70 | (-0.88%) | 16 | 1 269 |
| 10.08.2022 16:34:22 | 22 | 79.2000 | -0.80 | (-1.00%) | 10 | 792 |
| 10.08.2022 16:11:25 | 21 | 79.0000 | -1.00 | (-1.25%) | 2 | 158 |
| 10.08.2022 16:11:24 | 20 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 10.08.2022 16:11:24 | 19 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 10.08.2022 16:11:23 | 18 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 10.08.2022 16:11:23 | 17 | 79.0000 | -1.00 | (-1.25%) | 12 | 948 |
| 10.08.2022 15:59:41 | 16 | 78.6000 | -1.40 | (-1.75%) | 5 | 393 |
| 10.08.2022 12:52:12 | 15 | 79.3000 | -0.70 | (-0.88%) | 1 | 79 |
| 10.08.2022 12:52:11 | 14 | 79.3000 | -0.70 | (-0.88%) | 1 | 79 |
| 10.08.2022 12:52:10 | 13 | 79.3000 | -0.70 | (-0.88%) | 2 | 159 |
| 10.08.2022 12:52:10 | 12 | 79.3000 | -0.70 | (-0.88%) | 5 | 397 |
| 10.08.2022 10:12:53 | 11 | 78.6000 | -1.40 | (-1.75%) | 5 | 393 |
| 10.08.2022 09:33:13 | 10 | 78.6000 | -1.40 | (-1.75%) | 30 | 2 358 |
| 10.08.2022 09:33:13 | 9 | 79.2000 | -0.80 | (-1.00%) | 20 | 1 584 |
| 10.08.2022 09:29:25 | 8 | 79.4000 | -0.60 | (-0.75%) | 20 | 1 588 |
| 10.08.2022 09:23:14 | 7 | 79.4000 | -0.60 | (-0.75%) | 7 | 556 |
| 10.08.2022 09:01:56 | 6 | 79.2000 | -0.80 | (-1.00%) | 25 | 1 980 |
| 10.08.2022 09:01:56 | 5 | 79.2000 | -0.80 | (-1.00%) | 10 | 792 |
| 10.08.2022 09:00:00 | 4 | 79.4000 | -0.60 | (-0.75%) | 35 | 2 779 |
| 10.08.2022 09:00:00 | 3 | 79.4000 | -0.60 | (-0.75%) | 4 | 318 |
| 10.08.2022 09:00:00 | 2 | 79.4000 | -0.60 | (-0.75%) | 7 | 556 |
| 10.08.2022 09:00:00 | 1 | 79.4000 | -0.60 | (-0.75%) | 33 | 2 620 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:00:00 | 75 | 80.0000 | +1.00 | (+1.27%) | 94 | 7 520 |
| 09.08.2022 17:00:00 | 74 | 80.0000 | +1.00 | (+1.27%) | 20 | 1 600 |
| 09.08.2022 17:00:00 | 73 | 80.0000 | +1.00 | (+1.27%) | 197 | 15 760 |
| 09.08.2022 17:00:00 | 72 | 80.0000 | +1.00 | (+1.27%) | 35 | 2 800 |
| 09.08.2022 17:00:00 | 71 | 80.0000 | +1.00 | (+1.27%) | 12 | 960 |
| 09.08.2022 16:25:11 | 70 | 79.2000 | +0.20 | (+0.25%) | 8 | 634 |
| 09.08.2022 16:25:11 | 69 | 79.2000 | +0.20 | (+0.25%) | 10 | 792 |
| 09.08.2022 16:25:11 | 68 | 79.3000 | +0.30 | (+0.38%) | 30 | 2 379 |
| 09.08.2022 16:25:11 | 67 | 79.5000 | +0.50 | (+0.63%) | 2 | 159 |
| 09.08.2022 16:21:47 | 66 | 79.5000 | +0.50 | (+0.63%) | 4 | 318 |
| 09.08.2022 16:07:08 | 65 | 79.9000 | +0.90 | (+1.14%) | 3 | 240 |
| 09.08.2022 16:07:07 | 64 | 79.9000 | +0.90 | (+1.14%) | 9 | 719 |
| 09.08.2022 16:07:06 | 63 | 79.9000 | +0.90 | (+1.14%) | 5 | 400 |
| 09.08.2022 16:07:06 | 62 | 79.9000 | +0.90 | (+1.14%) | 20 | 1 598 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 1 433 562 519 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Biotechnologia |
Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie... Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie świadczyć laboratoryjne usługi badawczo-rozwojowe na rzecz klientów zewnętrznych (działalność CRO "Contract Research Organization") oraz udziały/akcje w spółkach zależnych tj. BioCentrum sp. z o.o., Selvita Services sp. z o.o., Ardigen S.A., Selvita Ltd., Selvita Inc.Grupa będzie świadczyć usługi dla firm farmaceutycznych,biotechnologicznych i chemicznych.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bobrzyńskiego 14, 30-348, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
