Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
40.00-1.10(-2.68%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:00 | 128 | 40.0000 | -1.10 | (-2.68%) | 50 | 2 000 |
| 13.03.2026 17:02:49 | 127 | 40.0000 | -1.10 | (-2.68%) | 98 | 3 920 |
| 13.03.2026 17:01:26 | 126 | 40.0000 | -1.10 | (-2.68%) | 1 | 40 |
| 13.03.2026 17:01:17 | 125 | 40.0000 | -1.10 | (-2.68%) | 65 | 2 600 |
| 13.03.2026 17:01:17 | 124 | 40.0000 | -1.10 | (-2.68%) | 38 | 1 520 |
| 13.03.2026 17:00:00 | 123 | 40.0000 | -1.10 | (-2.68%) | 30 | 1 200 |
| 13.03.2026 17:00:00 | 122 | 40.0000 | -1.10 | (-2.68%) | 280 | 11 200 |
| 13.03.2026 17:00:00 | 121 | 40.0000 | -1.10 | (-2.68%) | 47 | 1 880 |
| 13.03.2026 17:00:00 | 120 | 40.0000 | -1.10 | (-2.68%) | 47 | 1 880 |
| 13.03.2026 17:00:00 | 119 | 40.0000 | -1.10 | (-2.68%) | 8 | 320 |
| 13.03.2026 17:00:00 | 118 | 40.0000 | -1.10 | (-2.68%) | 71 | 2 840 |
| 13.03.2026 17:00:00 | 117 | 40.0000 | -1.10 | (-2.68%) | 32 | 1 280 |
| 13.03.2026 16:49:56 | 116 | 40.3000 | -0.80 | (-1.95%) | 2 | 81 |
| 13.03.2026 16:47:36 | 115 | 40.0000 | -1.10 | (-2.68%) | 15 | 600 |
| 13.03.2026 16:43:56 | 114 | 40.4000 | -0.70 | (-1.70%) | 5 | 202 |
| 13.03.2026 16:42:27 | 113 | 40.0000 | -1.10 | (-2.68%) | 32 | 1 280 |
| 13.03.2026 16:42:27 | 112 | 40.0000 | -1.10 | (-2.68%) | 33 | 1 320 |
| 13.03.2026 16:39:51 | 111 | 40.2000 | -0.90 | (-2.19%) | 30 | 1 206 |
| 13.03.2026 16:27:48 | 110 | 40.3000 | -0.80 | (-1.95%) | 96 | 3 869 |
| 13.03.2026 16:26:30 | 109 | 40.0000 | -1.10 | (-2.68%) | 17 | 680 |
| 13.03.2026 16:26:30 | 108 | 40.0000 | -1.10 | (-2.68%) | 50 | 2 000 |
| 13.03.2026 16:26:30 | 107 | 40.0000 | -1.10 | (-2.68%) | 250 | 10 000 |
| 13.03.2026 16:26:30 | 106 | 40.1000 | -1.00 | (-2.43%) | 95 | 3 810 |
| 13.03.2026 16:26:30 | 105 | 40.1000 | -1.00 | (-2.43%) | 100 | 4 010 |
| 13.03.2026 16:26:30 | 104 | 40.1000 | -1.00 | (-2.43%) | 48 | 1 925 |
| 13.03.2026 16:25:11 | 103 | 40.2000 | -0.90 | (-2.19%) | 60 | 2 412 |
| 13.03.2026 16:24:42 | 102 | 40.2000 | -0.90 | (-2.19%) | 23 | 925 |
| 13.03.2026 16:19:36 | 101 | 40.2000 | -0.90 | (-2.19%) | 30 | 1 206 |
| 13.03.2026 15:59:29 | 100 | 40.3000 | -0.80 | (-1.95%) | 8 | 322 |
| 13.03.2026 15:31:57 | 99 | 40.6000 | -0.50 | (-1.22%) | 10 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:31:57 | 98 | 40.6000 | -0.50 | (-1.22%) | 95 | 3 857 |
| 13.03.2026 15:31:57 | 97 | 40.6000 | -0.50 | (-1.22%) | 50 | 2 030 |
| 13.03.2026 15:31:51 | 96 | 40.1000 | -1.00 | (-2.43%) | 2 | 80 |
| 13.03.2026 15:26:22 | 95 | 40.6000 | -0.50 | (-1.22%) | 10 | 406 |
| 13.03.2026 14:29:36 | 94 | 40.6000 | -0.50 | (-1.22%) | 96 | 3 898 |
| 13.03.2026 14:29:36 | 93 | 40.6000 | -0.50 | (-1.22%) | 10 | 406 |
| 13.03.2026 14:29:36 | 92 | 40.5000 | -0.60 | (-1.46%) | 36 | 1 458 |
| 13.03.2026 14:29:36 | 91 | 40.5000 | -0.60 | (-1.46%) | 100 | 4 050 |
| 13.03.2026 14:29:36 | 90 | 40.5000 | -0.60 | (-1.46%) | 38 | 1 539 |
| 13.03.2026 14:29:36 | 89 | 40.5000 | -0.60 | (-1.46%) | 5 | 203 |
| 13.03.2026 14:29:36 | 88 | 40.4000 | -0.70 | (-1.70%) | 25 | 1 010 |
| 13.03.2026 14:01:35 | 87 | 40.0000 | -1.10 | (-2.68%) | 52 | 2 080 |
| 13.03.2026 14:01:35 | 86 | 40.0000 | -1.10 | (-2.68%) | 2 | 80 |
| 13.03.2026 14:01:35 | 85 | 40.0000 | -1.10 | (-2.68%) | 196 | 7 840 |
| 13.03.2026 14:01:35 | 84 | 40.0000 | -1.10 | (-2.68%) | 50 | 2 000 |
| 13.03.2026 13:55:38 | 83 | 40.4000 | -0.70 | (-1.70%) | 300 | 12 120 |
| 13.03.2026 13:55:24 | 82 | 40.3000 | -0.80 | (-1.95%) | 10 | 403 |
| 13.03.2026 13:55:24 | 81 | 40.3000 | -0.80 | (-1.95%) | 93 | 3 748 |
| 13.03.2026 13:55:24 | 80 | 40.3000 | -0.80 | (-1.95%) | 240 | 9 672 |
| 13.03.2026 13:54:59 | 79 | 40.2000 | -0.90 | (-2.19%) | 31 | 1 246 |
| 13.03.2026 13:54:59 | 78 | 40.2000 | -0.90 | (-2.19%) | 94 | 3 779 |
| 13.03.2026 13:54:59 | 77 | 40.2000 | -0.90 | (-2.19%) | 2 | 80 |
| 13.03.2026 13:43:33 | 76 | 39.8000 | -1.30 | (-3.16%) | 25 | 995 |
| 13.03.2026 13:41:32 | 75 | 39.9000 | -1.20 | (-2.92%) | 49 | 1 955 |
| 13.03.2026 13:05:58 | 74 | 40.2000 | -0.90 | (-2.19%) | 1 | 40 |
| 13.03.2026 12:58:20 | 73 | 39.9000 | -1.20 | (-2.92%) | 1 | 40 |
| 13.03.2026 12:45:44 | 72 | 40.0000 | -1.10 | (-2.68%) | 90 | 3 600 |
| 13.03.2026 12:45:44 | 71 | 40.0000 | -1.10 | (-2.68%) | 27 | 1 080 |
| 13.03.2026 12:45:18 | 70 | 39.7000 | -1.40 | (-3.41%) | 82 | 3 255 |
| 13.03.2026 12:45:18 | 69 | 39.7000 | -1.40 | (-3.41%) | 45 | 1 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:45:18 | 68 | 39.8000 | -1.30 | (-3.16%) | 45 | 1 791 |
| 13.03.2026 12:45:18 | 67 | 39.8000 | -1.30 | (-3.16%) | 43 | 1 711 |
| 13.03.2026 12:45:18 | 66 | 39.8000 | -1.30 | (-3.16%) | 30 | 1 194 |
| 13.03.2026 12:45:18 | 65 | 39.8000 | -1.30 | (-3.16%) | 1 | 40 |
| 13.03.2026 12:45:18 | 64 | 39.8000 | -1.30 | (-3.16%) | 3 | 119 |
| 13.03.2026 12:45:18 | 63 | 39.8000 | -1.30 | (-3.16%) | 20 | 796 |
| 13.03.2026 12:45:18 | 62 | 39.9000 | -1.20 | (-2.92%) | 1 | 40 |
| 13.03.2026 12:44:27 | 61 | 39.9000 | -1.20 | (-2.92%) | 35 | 1 397 |
| 13.03.2026 12:43:08 | 60 | 40.0000 | -1.10 | (-2.68%) | 5 | 200 |
| 13.03.2026 12:28:54 | 59 | 40.0000 | -1.10 | (-2.68%) | 4 | 160 |
| 13.03.2026 12:22:30 | 58 | 40.1000 | -1.00 | (-2.43%) | 63 | 2 526 |
| 13.03.2026 12:20:14 | 57 | 40.1000 | -1.00 | (-2.43%) | 1 | 40 |
| 13.03.2026 12:20:14 | 56 | 40.1000 | -1.00 | (-2.43%) | 1 | 40 |
| 13.03.2026 12:17:12 | 55 | 40.1000 | -1.00 | (-2.43%) | 87 | 3 489 |
| 13.03.2026 12:14:50 | 54 | 40.3000 | -0.80 | (-1.95%) | 14 | 564 |
| 13.03.2026 12:08:40 | 53 | 40.3000 | -0.80 | (-1.95%) | 6 | 242 |
| 13.03.2026 11:38:42 | 52 | 40.1000 | -1.00 | (-2.43%) | 2 | 80 |
| 13.03.2026 11:38:42 | 51 | 40.1000 | -1.00 | (-2.43%) | 405 | 16 241 |
| 13.03.2026 11:38:16 | 50 | 40.1000 | -1.00 | (-2.43%) | 32 | 1 283 |
| 13.03.2026 11:29:56 | 49 | 40.0000 | -1.10 | (-2.68%) | 1 | 40 |
| 13.03.2026 11:28:01 | 48 | 40.1000 | -1.00 | (-2.43%) | 10 | 401 |
| 13.03.2026 11:24:33 | 47 | 40.1000 | -1.00 | (-2.43%) | 29 | 1 163 |
| 13.03.2026 10:58:12 | 46 | 40.0000 | -1.10 | (-2.68%) | 40 | 1 600 |
| 13.03.2026 10:58:12 | 45 | 40.0000 | -1.10 | (-2.68%) | 25 | 1 000 |
| 13.03.2026 10:45:06 | 44 | 40.1000 | -1.00 | (-2.43%) | 165 | 6 617 |
| 13.03.2026 10:45:06 | 43 | 40.0000 | -1.10 | (-2.68%) | 20 | 800 |
| 13.03.2026 10:45:06 | 42 | 40.0000 | -1.10 | (-2.68%) | 65 | 2 600 |
| 13.03.2026 10:43:54 | 41 | 40.0000 | -1.10 | (-2.68%) | 3 | 120 |
| 13.03.2026 10:43:54 | 40 | 40.0000 | -1.10 | (-2.68%) | 61 | 2 440 |
| 13.03.2026 10:43:19 | 39 | 40.1000 | -1.00 | (-2.43%) | 29 | 1 163 |
| 13.03.2026 10:41:56 | 38 | 40.0000 | -1.10 | (-2.68%) | 4 | 160 |
| 13.03.2026 10:41:56 | 37 | 40.0000 | -1.10 | (-2.68%) | 1 | 40 |
| 13.03.2026 10:40:41 | 36 | 40.1000 | -1.00 | (-2.43%) | 80 | 3 208 |
| 13.03.2026 10:39:59 | 35 | 40.0000 | -1.10 | (-2.68%) | 1 | 40 |
| 13.03.2026 10:30:58 | 34 | 40.1000 | -1.00 | (-2.43%) | 97 | 3 890 |
| 13.03.2026 10:30:58 | 33 | 40.1000 | -1.00 | (-2.43%) | 3 | 120 |
| 13.03.2026 10:30:58 | 32 | 40.1000 | -1.00 | (-2.43%) | 65 | 2 607 |
| 13.03.2026 10:30:58 | 31 | 40.1000 | -1.00 | (-2.43%) | 7 | 281 |
| 13.03.2026 10:07:48 | 30 | 40.5000 | -0.60 | (-1.46%) | 49 | 1 985 |
| 13.03.2026 09:56:20 | 29 | 40.1000 | -1.00 | (-2.43%) | 5 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 734 218 960 |
| Enterprise Value: | 907 531 960 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
