Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
33.80-0.90(-2.59%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2025 17:00:00 | 254 | 33.8000 | -0.90 | (-2.59%) | 11 | 372 |
| 06.08.2025 17:00:00 | 253 | 33.8000 | -0.90 | (-2.59%) | 15 | 507 |
| 06.08.2025 17:00:00 | 252 | 33.8000 | -0.90 | (-2.59%) | 15 | 507 |
| 06.08.2025 17:00:00 | 251 | 33.8000 | -0.90 | (-2.59%) | 30 | 1 014 |
| 06.08.2025 16:48:43 | 250 | 33.8000 | -0.90 | (-2.59%) | 71 | 2 400 |
| 06.08.2025 16:48:10 | 249 | 33.8000 | -0.90 | (-2.59%) | 9 | 304 |
| 06.08.2025 16:48:10 | 248 | 33.8000 | -0.90 | (-2.59%) | 25 | 845 |
| 06.08.2025 16:48:10 | 247 | 33.8000 | -0.90 | (-2.59%) | 109 | 3 684 |
| 06.08.2025 16:46:36 | 246 | 33.8000 | -0.90 | (-2.59%) | 7 | 237 |
| 06.08.2025 16:45:31 | 245 | 34.1000 | -0.60 | (-1.73%) | 1 | 34 |
| 06.08.2025 16:45:31 | 244 | 34.1000 | -0.60 | (-1.73%) | 36 | 1 228 |
| 06.08.2025 16:44:48 | 243 | 34.1000 | -0.60 | (-1.73%) | 1 | 34 |
| 06.08.2025 16:44:48 | 242 | 34.1000 | -0.60 | (-1.73%) | 1 | 34 |
| 06.08.2025 16:44:46 | 241 | 33.9000 | -0.80 | (-2.31%) | 3 | 102 |
| 06.08.2025 16:44:46 | 240 | 33.9000 | -0.80 | (-2.31%) | 67 | 2 271 |
| 06.08.2025 16:44:45 | 239 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
| 06.08.2025 16:44:45 | 238 | 33.9000 | -0.80 | (-2.31%) | 110 | 3 729 |
| 06.08.2025 16:44:45 | 237 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
| 06.08.2025 16:38:46 | 236 | 34.1000 | -0.60 | (-1.73%) | 92 | 3 137 |
| 06.08.2025 16:38:46 | 235 | 34.1000 | -0.60 | (-1.73%) | 58 | 1 978 |
| 06.08.2025 16:36:28 | 234 | 34.0000 | -0.70 | (-2.02%) | 29 | 986 |
| 06.08.2025 16:36:28 | 233 | 34.0000 | -0.70 | (-2.02%) | 39 | 1 326 |
| 06.08.2025 16:30:35 | 232 | 34.0000 | -0.70 | (-2.02%) | 15 | 510 |
| 06.08.2025 16:25:16 | 231 | 34.0000 | -0.70 | (-2.02%) | 5 | 170 |
| 06.08.2025 16:24:27 | 230 | 34.1000 | -0.60 | (-1.73%) | 20 | 682 |
| 06.08.2025 16:16:40 | 229 | 34.0000 | -0.70 | (-2.02%) | 100 | 3 400 |
| 06.08.2025 16:16:06 | 228 | 34.0000 | -0.70 | (-2.02%) | 14 | 476 |
| 06.08.2025 16:12:38 | 227 | 34.1000 | -0.60 | (-1.73%) | 78 | 2 660 |
| 06.08.2025 16:09:30 | 226 | 34.0000 | -0.70 | (-2.02%) | 6 | 204 |
| 06.08.2025 16:09:01 | 225 | 34.1000 | -0.60 | (-1.73%) | 78 | 2 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 16:09:01 | 224 | 34.1000 | -0.60 | (-1.73%) | 54 | 1 841 |
| 06.08.2025 16:08:28 | 223 | 34.1000 | -0.60 | (-1.73%) | 66 | 2 251 |
| 06.08.2025 16:08:28 | 222 | 34.1000 | -0.60 | (-1.73%) | 34 | 1 159 |
| 06.08.2025 16:04:16 | 221 | 34.1000 | -0.60 | (-1.73%) | 8 | 273 |
| 06.08.2025 16:00:34 | 220 | 33.9000 | -0.80 | (-2.31%) | 68 | 2 305 |
| 06.08.2025 16:00:34 | 219 | 33.9000 | -0.80 | (-2.31%) | 90 | 3 051 |
| 06.08.2025 16:00:34 | 218 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
| 06.08.2025 15:57:14 | 217 | 33.9000 | -0.80 | (-2.31%) | 42 | 1 424 |
| 06.08.2025 15:57:14 | 216 | 33.9000 | -0.80 | (-2.31%) | 8 | 271 |
| 06.08.2025 15:57:14 | 215 | 33.9000 | -0.80 | (-2.31%) | 101 | 3 424 |
| 06.08.2025 15:57:14 | 214 | 34.0000 | -0.70 | (-2.02%) | 40 | 1 360 |
| 06.08.2025 15:47:01 | 213 | 33.9000 | -0.80 | (-2.31%) | 20 | 678 |
| 06.08.2025 15:40:50 | 212 | 33.9000 | -0.80 | (-2.31%) | 38 | 1 288 |
| 06.08.2025 15:39:34 | 211 | 34.0000 | -0.70 | (-2.02%) | 40 | 1 360 |
| 06.08.2025 15:39:34 | 210 | 34.0000 | -0.70 | (-2.02%) | 34 | 1 156 |
| 06.08.2025 15:39:23 | 209 | 34.0000 | -0.70 | (-2.02%) | 38 | 1 292 |
| 06.08.2025 15:26:04 | 208 | 34.0000 | -0.70 | (-2.02%) | 180 | 6 120 |
| 06.08.2025 15:26:04 | 207 | 34.0000 | -0.70 | (-2.02%) | 320 | 10 880 |
| 06.08.2025 15:24:30 | 206 | 33.8000 | -0.90 | (-2.59%) | 84 | 2 839 |
| 06.08.2025 15:24:20 | 205 | 33.8000 | -0.90 | (-2.59%) | 50 | 1 690 |
| 06.08.2025 15:22:52 | 204 | 34.0000 | -0.70 | (-2.02%) | 30 | 1 020 |
| 06.08.2025 15:22:52 | 203 | 34.0000 | -0.70 | (-2.02%) | 25 | 850 |
| 06.08.2025 15:17:36 | 202 | 34.0000 | -0.70 | (-2.02%) | 10 | 340 |
| 06.08.2025 15:16:50 | 201 | 33.9000 | -0.80 | (-2.31%) | 10 | 339 |
| 06.08.2025 15:12:35 | 200 | 33.8000 | -0.90 | (-2.59%) | 110 | 3 718 |
| 06.08.2025 15:12:35 | 199 | 33.8000 | -0.90 | (-2.59%) | 50 | 1 690 |
| 06.08.2025 15:12:35 | 198 | 33.8000 | -0.90 | (-2.59%) | 69 | 2 332 |
| 06.08.2025 15:12:35 | 197 | 33.8000 | -0.90 | (-2.59%) | 75 | 2 535 |
| 06.08.2025 15:12:35 | 196 | 33.8000 | -0.90 | (-2.59%) | 31 | 1 048 |
| 06.08.2025 15:12:35 | 195 | 33.9000 | -0.80 | (-2.31%) | 20 | 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 15:01:38 | 194 | 33.9000 | -0.80 | (-2.31%) | 10 | 339 |
| 06.08.2025 14:58:46 | 193 | 33.9000 | -0.80 | (-2.31%) | 100 | 3 390 |
| 06.08.2025 14:55:11 | 192 | 33.8000 | -0.90 | (-2.59%) | 39 | 1 318 |
| 06.08.2025 14:55:11 | 191 | 33.8000 | -0.90 | (-2.59%) | 26 | 879 |
| 06.08.2025 14:43:34 | 190 | 33.8000 | -0.90 | (-2.59%) | 25 | 845 |
| 06.08.2025 14:43:34 | 189 | 33.8000 | -0.90 | (-2.59%) | 147 | 4 969 |
| 06.08.2025 14:43:34 | 188 | 33.8000 | -0.90 | (-2.59%) | 10 | 338 |
| 06.08.2025 14:43:16 | 187 | 33.9000 | -0.80 | (-2.31%) | 1 | 34 |
| 06.08.2025 14:43:16 | 186 | 33.9000 | -0.80 | (-2.31%) | 1 | 34 |
| 06.08.2025 14:43:16 | 185 | 33.9000 | -0.80 | (-2.31%) | 16 | 542 |
| 06.08.2025 14:40:16 | 184 | 34.1000 | -0.60 | (-1.73%) | 15 | 512 |
| 06.08.2025 14:39:54 | 183 | 34.1000 | -0.60 | (-1.73%) | 5 | 171 |
| 06.08.2025 14:38:42 | 182 | 33.9000 | -0.80 | (-2.31%) | 44 | 1 492 |
| 06.08.2025 14:25:13 | 181 | 34.1000 | -0.60 | (-1.73%) | 16 | 546 |
| 06.08.2025 14:21:50 | 180 | 33.9000 | -0.80 | (-2.31%) | 50 | 1 695 |
| 06.08.2025 14:21:50 | 179 | 33.9000 | -0.80 | (-2.31%) | 20 | 678 |
| 06.08.2025 14:21:50 | 178 | 33.9000 | -0.80 | (-2.31%) | 200 | 6 780 |
| 06.08.2025 14:04:56 | 177 | 33.9000 | -0.80 | (-2.31%) | 100 | 3 390 |
| 06.08.2025 13:51:36 | 176 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
| 06.08.2025 13:51:36 | 175 | 33.9000 | -0.80 | (-2.31%) | 200 | 6 780 |
| 06.08.2025 13:51:36 | 174 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
| 06.08.2025 13:51:36 | 173 | 33.9000 | -0.80 | (-2.31%) | 85 | 2 882 |
| 06.08.2025 13:51:36 | 172 | 33.9000 | -0.80 | (-2.31%) | 200 | 6 780 |
| 06.08.2025 13:51:36 | 171 | 33.9000 | -0.80 | (-2.31%) | 50 | 1 695 |
| 06.08.2025 13:51:36 | 170 | 33.9000 | -0.80 | (-2.31%) | 32 | 1 085 |
| 06.08.2025 13:51:36 | 169 | 34.0000 | -0.70 | (-2.02%) | 100 | 3 400 |
| 06.08.2025 13:51:36 | 168 | 34.0000 | -0.70 | (-2.02%) | 2 | 68 |
| 06.08.2025 13:51:36 | 167 | 34.0000 | -0.70 | (-2.02%) | 100 | 3 400 |
| 06.08.2025 13:51:36 | 166 | 34.0000 | -0.70 | (-2.02%) | 10 | 340 |
| 06.08.2025 13:51:36 | 165 | 34.0000 | -0.70 | (-2.02%) | 72 | 2 448 |
| 06.08.2025 13:41:39 | 164 | 34.1000 | -0.60 | (-1.73%) | 10 | 341 |
| 06.08.2025 13:36:22 | 163 | 34.0000 | -0.70 | (-2.02%) | 28 | 952 |
| 06.08.2025 13:32:17 | 162 | 34.3000 | -0.40 | (-1.15%) | 5 | 172 |
| 06.08.2025 13:31:13 | 161 | 34.2000 | -0.50 | (-1.44%) | 2 | 68 |
| 06.08.2025 13:31:04 | 160 | 34.1000 | -0.60 | (-1.73%) | 2 | 68 |
| 06.08.2025 13:27:02 | 159 | 34.4000 | -0.30 | (-0.86%) | 30 | 1 032 |
| 06.08.2025 13:18:01 | 158 | 34.4000 | -0.30 | (-0.86%) | 30 | 1 032 |
| 06.08.2025 13:09:30 | 157 | 34.4000 | -0.30 | (-0.86%) | 100 | 3 440 |
| 06.08.2025 13:03:58 | 156 | 34.4000 | -0.30 | (-0.86%) | 4 | 138 |
| 06.08.2025 12:54:29 | 155 | 33.9000 | -0.80 | (-2.31%) | 7 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 620 415 021 |
| Enterprise Value: | 812 687 021 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
