Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
31.60+1.00(+3.27%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 153 | 31.6000 | +1.00 | (+3.27%) | 21 | 664 |
| 26.06.2026 17:00:00 | 152 | 31.6000 | +1.00 | (+3.27%) | 28 | 885 |
| 26.06.2026 17:00:00 | 151 | 31.6000 | +1.00 | (+3.27%) | 60 | 1 896 |
| 26.06.2026 17:00:00 | 150 | 31.6000 | +1.00 | (+3.27%) | 3 | 95 |
| 26.06.2026 17:00:00 | 149 | 31.6000 | +1.00 | (+3.27%) | 9 | 284 |
| 26.06.2026 16:49:52 | 148 | 31.6500 | +1.05 | (+3.43%) | 3 | 95 |
| 26.06.2026 16:49:49 | 147 | 31.6500 | +1.05 | (+3.43%) | 3 | 95 |
| 26.06.2026 16:48:12 | 146 | 31.6500 | +1.05 | (+3.43%) | 17 | 538 |
| 26.06.2026 16:48:12 | 145 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 26.06.2026 16:48:12 | 144 | 31.6500 | +1.05 | (+3.43%) | 5 | 158 |
| 26.06.2026 16:48:08 | 143 | 31.5000 | +0.90 | (+2.94%) | 100 | 3 150 |
| 26.06.2026 16:46:02 | 142 | 31.4000 | +0.80 | (+2.61%) | 150 | 4 710 |
| 26.06.2026 16:37:23 | 141 | 31.4000 | +0.80 | (+2.61%) | 95 | 2 983 |
| 26.06.2026 16:37:23 | 140 | 31.4000 | +0.80 | (+2.61%) | 215 | 6 751 |
| 26.06.2026 16:37:23 | 139 | 31.4000 | +0.80 | (+2.61%) | 1 | 31 |
| 26.06.2026 16:36:33 | 138 | 31.6500 | +1.05 | (+3.43%) | 1 | 32 |
| 26.06.2026 16:30:56 | 137 | 31.2500 | +0.65 | (+2.12%) | 51 | 1 594 |
| 26.06.2026 16:30:56 | 136 | 31.2500 | +0.65 | (+2.12%) | 15 | 469 |
| 26.06.2026 16:20:01 | 135 | 31.3000 | +0.70 | (+2.29%) | 10 | 313 |
| 26.06.2026 16:18:02 | 134 | 31.6500 | +1.05 | (+3.43%) | 6 | 190 |
| 26.06.2026 16:13:30 | 133 | 31.3000 | +0.70 | (+2.29%) | 33 | 1 033 |
| 26.06.2026 16:10:56 | 132 | 31.6500 | +1.05 | (+3.43%) | 3 | 95 |
| 26.06.2026 16:07:36 | 131 | 31.4500 | +0.85 | (+2.78%) | 15 | 472 |
| 26.06.2026 16:07:36 | 130 | 31.4000 | +0.80 | (+2.61%) | 528 | 16 579 |
| 26.06.2026 16:05:50 | 129 | 31.3000 | +0.70 | (+2.29%) | 50 | 1 565 |
| 26.06.2026 16:04:26 | 128 | 31.2500 | +0.65 | (+2.12%) | 96 | 3 000 |
| 26.06.2026 16:04:26 | 127 | 31.2500 | +0.65 | (+2.12%) | 30 | 938 |
| 26.06.2026 16:04:26 | 126 | 31.2500 | +0.65 | (+2.12%) | 15 | 469 |
| 26.06.2026 16:04:26 | 125 | 31.2000 | +0.60 | (+1.96%) | 100 | 3 120 |
| 26.06.2026 16:04:26 | 124 | 31.2000 | +0.60 | (+1.96%) | 84 | 2 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:51:22 | 123 | 31.2000 | +0.60 | (+1.96%) | 16 | 499 |
| 26.06.2026 15:50:18 | 122 | 31.1000 | +0.50 | (+1.63%) | 10 | 311 |
| 26.06.2026 15:50:18 | 121 | 31.1000 | +0.50 | (+1.63%) | 4 | 124 |
| 26.06.2026 15:50:18 | 120 | 31.1000 | +0.50 | (+1.63%) | 2 | 62 |
| 26.06.2026 15:50:18 | 119 | 31.1000 | +0.50 | (+1.63%) | 98 | 3 048 |
| 26.06.2026 15:44:22 | 118 | 31.1000 | +0.50 | (+1.63%) | 69 | 2 146 |
| 26.06.2026 15:44:22 | 117 | 31.0500 | +0.45 | (+1.47%) | 6 | 186 |
| 26.06.2026 15:44:22 | 116 | 31.0500 | +0.45 | (+1.47%) | 9 | 279 |
| 26.06.2026 15:44:18 | 115 | 30.9000 | +0.30 | (+0.98%) | 88 | 2 719 |
| 26.06.2026 15:44:18 | 114 | 30.9000 | +0.30 | (+0.98%) | 4 | 124 |
| 26.06.2026 15:44:18 | 113 | 30.9000 | +0.30 | (+0.98%) | 5 | 155 |
| 26.06.2026 15:44:18 | 112 | 31.0000 | +0.40 | (+1.31%) | 120 | 3 720 |
| 26.06.2026 15:44:18 | 111 | 31.0000 | +0.40 | (+1.31%) | 95 | 2 945 |
| 26.06.2026 15:44:18 | 110 | 31.0000 | +0.40 | (+1.31%) | 662 | 20 522 |
| 26.06.2026 15:44:18 | 109 | 31.0000 | +0.40 | (+1.31%) | 19 | 589 |
| 26.06.2026 15:44:18 | 108 | 31.0000 | +0.40 | (+1.31%) | 20 | 620 |
| 26.06.2026 15:44:18 | 107 | 31.0000 | +0.40 | (+1.31%) | 56 | 1 736 |
| 26.06.2026 15:44:18 | 106 | 31.0000 | +0.40 | (+1.31%) | 22 | 682 |
| 26.06.2026 15:34:13 | 105 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 |
| 26.06.2026 15:34:12 | 104 | 31.0000 | +0.40 | (+1.31%) | 6 | 186 |
| 26.06.2026 15:28:22 | 103 | 30.9000 | +0.30 | (+0.98%) | 74 | 2 287 |
| 26.06.2026 15:28:21 | 102 | 30.9000 | +0.30 | (+0.98%) | 200 | 6 180 |
| 26.06.2026 15:26:38 | 101 | 30.9000 | +0.30 | (+0.98%) | 23 | 711 |
| 26.06.2026 15:25:43 | 100 | 30.9000 | +0.30 | (+0.98%) | 192 | 5 933 |
| 26.06.2026 15:25:43 | 99 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 |
| 26.06.2026 15:25:43 | 98 | 30.9000 | +0.30 | (+0.98%) | 7 | 216 |
| 26.06.2026 15:07:50 | 97 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 |
| 26.06.2026 15:07:49 | 96 | 31.0000 | +0.40 | (+1.31%) | 3 | 93 |
| 26.06.2026 15:03:25 | 95 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 |
| 26.06.2026 15:03:24 | 94 | 31.0000 | +0.40 | (+1.31%) | 6 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:03:24 | 93 | 31.0000 | +0.40 | (+1.31%) | 2 | 62 |
| 26.06.2026 15:03:24 | 92 | 30.9500 | +0.35 | (+1.14%) | 92 | 2 847 |
| 26.06.2026 15:03:22 | 91 | 30.9500 | +0.35 | (+1.14%) | 406 | 12 566 |
| 26.06.2026 15:03:21 | 90 | 30.9500 | +0.35 | (+1.14%) | 100 | 3 095 |
| 26.06.2026 15:03:21 | 89 | 30.9500 | +0.35 | (+1.14%) | 16 | 495 |
| 26.06.2026 14:59:10 | 88 | 30.9500 | +0.35 | (+1.14%) | 1 | 31 |
| 26.06.2026 14:59:09 | 87 | 30.9500 | +0.35 | (+1.14%) | 30 | 929 |
| 26.06.2026 14:59:09 | 86 | 30.9500 | +0.35 | (+1.14%) | 6 | 186 |
| 26.06.2026 14:52:17 | 85 | 30.9000 | +0.30 | (+0.98%) | 40 | 1 236 |
| 26.06.2026 14:52:16 | 84 | 30.9000 | +0.30 | (+0.98%) | 18 | 556 |
| 26.06.2026 14:52:15 | 83 | 30.9000 | +0.30 | (+0.98%) | 2 | 62 |
| 26.06.2026 14:52:15 | 82 | 30.8000 | +0.20 | (+0.65%) | 125 | 3 850 |
| 26.06.2026 14:52:15 | 81 | 30.8000 | +0.20 | (+0.65%) | 100 | 3 080 |
| 26.06.2026 14:52:15 | 80 | 30.8000 | +0.20 | (+0.65%) | 100 | 3 080 |
| 26.06.2026 14:52:15 | 79 | 30.8000 | +0.20 | (+0.65%) | 69 | 2 125 |
| 26.06.2026 14:52:15 | 78 | 30.8000 | +0.20 | (+0.65%) | 100 | 3 080 |
| 26.06.2026 14:49:36 | 77 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 14:49:35 | 76 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 14:38:27 | 75 | 30.7500 | +0.15 | (+0.49%) | 1 | 31 |
| 26.06.2026 14:24:08 | 74 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 14:24:07 | 73 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 14:19:18 | 72 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 14:19:17 | 71 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 14:01:08 | 70 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 14:01:07 | 69 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 13:57:27 | 68 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 13:57:26 | 67 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 13:57:25 | 66 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 13:57:24 | 65 | 30.8000 | +0.20 | (+0.65%) | 9 | 277 |
| 26.06.2026 13:57:24 | 64 | 30.8000 | +0.20 | (+0.65%) | 4 | 123 |
| 26.06.2026 13:36:15 | 63 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 13:36:14 | 62 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 12:57:04 | 61 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 12:57:03 | 60 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 12:25:25 | 59 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 12:25:24 | 58 | 30.8000 | +0.20 | (+0.65%) | 6 | 185 |
| 26.06.2026 12:09:37 | 57 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 12:09:36 | 56 | 30.8000 | +0.20 | (+0.65%) | 9 | 277 |
| 26.06.2026 12:09:19 | 55 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 26.06.2026 12:09:18 | 54 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 580 032 978 |
| Enterprise Value: | 728 068 978 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
