Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
32.00-0.90(-2.74%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 318 | 32.0000 | -0.90 | (-2.74%) | 3 | 96 |
| 14.08.2025 16:49:51 | 317 | 32.0000 | -0.90 | (-2.74%) | 171 | 5 472 |
| 14.08.2025 16:43:14 | 316 | 32.0000 | -0.90 | (-2.74%) | 2 | 64 |
| 14.08.2025 16:41:37 | 315 | 31.7000 | -1.20 | (-3.65%) | 13 | 412 |
| 14.08.2025 16:41:37 | 314 | 31.8000 | -1.10 | (-3.34%) | 70 | 2 226 |
| 14.08.2025 16:41:37 | 313 | 31.8000 | -1.10 | (-3.34%) | 77 | 2 449 |
| 14.08.2025 16:39:26 | 312 | 31.8000 | -1.10 | (-3.34%) | 72 | 2 290 |
| 14.08.2025 16:39:26 | 311 | 31.8000 | -1.10 | (-3.34%) | 150 | 4 770 |
| 14.08.2025 16:39:26 | 310 | 31.8000 | -1.10 | (-3.34%) | 20 | 636 |
| 14.08.2025 16:37:34 | 309 | 32.1000 | -0.80 | (-2.43%) | 10 | 321 |
| 14.08.2025 16:36:10 | 308 | 32.1000 | -0.80 | (-2.43%) | 2 | 64 |
| 14.08.2025 16:31:07 | 307 | 31.8000 | -1.10 | (-3.34%) | 8 | 254 |
| 14.08.2025 16:28:19 | 306 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 14.08.2025 16:25:34 | 305 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 14.08.2025 16:25:34 | 304 | 31.8000 | -1.10 | (-3.34%) | 17 | 541 |
| 14.08.2025 16:25:34 | 303 | 31.8000 | -1.10 | (-3.34%) | 12 | 382 |
| 14.08.2025 16:25:34 | 302 | 31.8000 | -1.10 | (-3.34%) | 29 | 922 |
| 14.08.2025 16:20:23 | 301 | 32.1000 | -0.80 | (-2.43%) | 1 | 32 |
| 14.08.2025 16:20:23 | 300 | 32.1000 | -0.80 | (-2.43%) | 1 | 32 |
| 14.08.2025 16:16:43 | 299 | 32.1000 | -0.80 | (-2.43%) | 5 | 161 |
| 14.08.2025 16:16:06 | 298 | 32.1000 | -0.80 | (-2.43%) | 51 | 1 637 |
| 14.08.2025 16:16:06 | 297 | 32.1000 | -0.80 | (-2.43%) | 92 | 2 953 |
| 14.08.2025 16:10:34 | 296 | 31.8000 | -1.10 | (-3.34%) | 13 | 413 |
| 14.08.2025 16:09:42 | 295 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 16:09:04 | 294 | 31.8000 | -1.10 | (-3.34%) | 108 | 3 434 |
| 14.08.2025 16:09:04 | 293 | 31.8000 | -1.10 | (-3.34%) | 70 | 2 226 |
| 14.08.2025 16:09:04 | 292 | 31.8000 | -1.10 | (-3.34%) | 8 | 254 |
| 14.08.2025 16:09:04 | 291 | 32.0000 | -0.90 | (-2.74%) | 25 | 800 |
| 14.08.2025 16:09:04 | 290 | 32.0000 | -0.90 | (-2.74%) | 2 | 64 |
| 14.08.2025 16:04:15 | 289 | 32.1000 | -0.80 | (-2.43%) | 50 | 1 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:02:01 | 288 | 32.1000 | -0.80 | (-2.43%) | 164 | 5 264 |
| 14.08.2025 16:02:01 | 287 | 32.1000 | -0.80 | (-2.43%) | 76 | 2 440 |
| 14.08.2025 16:00:57 | 286 | 32.1000 | -0.80 | (-2.43%) | 3 | 96 |
| 14.08.2025 15:51:50 | 285 | 32.1000 | -0.80 | (-2.43%) | 1 | 32 |
| 14.08.2025 15:41:35 | 284 | 31.8000 | -1.10 | (-3.34%) | 62 | 1 972 |
| 14.08.2025 15:41:35 | 283 | 31.8000 | -1.10 | (-3.34%) | 38 | 1 208 |
| 14.08.2025 15:39:51 | 282 | 31.7000 | -1.20 | (-3.65%) | 62 | 1 965 |
| 14.08.2025 15:39:51 | 281 | 31.8000 | -1.10 | (-3.34%) | 41 | 1 304 |
| 14.08.2025 15:36:42 | 280 | 32.2000 | -0.70 | (-2.13%) | 10 | 322 |
| 14.08.2025 15:34:43 | 279 | 31.8000 | -1.10 | (-3.34%) | 76 | 2 417 |
| 14.08.2025 15:34:43 | 278 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 14.08.2025 15:34:43 | 277 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 15:34:10 | 276 | 31.8000 | -1.10 | (-3.34%) | 22 | 700 |
| 14.08.2025 15:33:38 | 275 | 31.8000 | -1.10 | (-3.34%) | 78 | 2 480 |
| 14.08.2025 15:33:38 | 274 | 31.8000 | -1.10 | (-3.34%) | 50 | 1 590 |
| 14.08.2025 15:33:38 | 273 | 31.8000 | -1.10 | (-3.34%) | 125 | 3 975 |
| 14.08.2025 15:33:38 | 272 | 32.0000 | -0.90 | (-2.74%) | 22 | 704 |
| 14.08.2025 15:33:38 | 271 | 32.1000 | -0.80 | (-2.43%) | 1 | 32 |
| 14.08.2025 15:31:04 | 270 | 32.2000 | -0.70 | (-2.13%) | 1 | 32 |
| 14.08.2025 15:31:04 | 269 | 32.2000 | -0.70 | (-2.13%) | 112 | 3 606 |
| 14.08.2025 15:31:04 | 268 | 32.2000 | -0.70 | (-2.13%) | 89 | 2 866 |
| 14.08.2025 15:28:52 | 267 | 32.2000 | -0.70 | (-2.13%) | 2 | 64 |
| 14.08.2025 15:26:33 | 266 | 32.2000 | -0.70 | (-2.13%) | 6 | 193 |
| 14.08.2025 15:24:29 | 265 | 32.2000 | -0.70 | (-2.13%) | 3 | 97 |
| 14.08.2025 15:23:38 | 264 | 32.1000 | -0.80 | (-2.43%) | 59 | 1 894 |
| 14.08.2025 15:19:39 | 263 | 32.1000 | -0.80 | (-2.43%) | 1 | 32 |
| 14.08.2025 15:17:49 | 262 | 31.8000 | -1.10 | (-3.34%) | 50 | 1 590 |
| 14.08.2025 15:16:17 | 261 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 15:14:45 | 260 | 31.7000 | -1.20 | (-3.65%) | 10 | 317 |
| 14.08.2025 15:14:45 | 259 | 31.7000 | -1.20 | (-3.65%) | 50 | 1 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:14:45 | 258 | 31.7000 | -1.20 | (-3.65%) | 50 | 1 585 |
| 14.08.2025 15:14:45 | 257 | 31.8000 | -1.10 | (-3.34%) | 50 | 1 590 |
| 14.08.2025 15:14:39 | 256 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 15:14:34 | 255 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 15:14:25 | 254 | 31.8000 | -1.10 | (-3.34%) | 100 | 3 180 |
| 14.08.2025 15:14:17 | 253 | 31.8000 | -1.10 | (-3.34%) | 38 | 1 208 |
| 14.08.2025 15:14:17 | 252 | 31.8000 | -1.10 | (-3.34%) | 50 | 1 590 |
| 14.08.2025 15:14:17 | 251 | 31.8000 | -1.10 | (-3.34%) | 12 | 382 |
| 14.08.2025 15:14:05 | 250 | 31.8000 | -1.10 | (-3.34%) | 68 | 2 162 |
| 14.08.2025 15:14:05 | 249 | 31.8000 | -1.10 | (-3.34%) | 32 | 1 018 |
| 14.08.2025 15:12:21 | 248 | 31.8000 | -1.10 | (-3.34%) | 1 | 32 |
| 14.08.2025 15:12:21 | 247 | 31.8000 | -1.10 | (-3.34%) | 10 | 318 |
| 14.08.2025 15:12:21 | 246 | 31.8000 | -1.10 | (-3.34%) | 54 | 1 717 |
| 14.08.2025 15:12:21 | 245 | 31.9000 | -1.00 | (-3.04%) | 35 | 1 117 |
| 14.08.2025 15:12:15 | 244 | 31.9000 | -1.00 | (-3.04%) | 65 | 2 074 |
| 14.08.2025 15:12:15 | 243 | 31.9000 | -1.00 | (-3.04%) | 35 | 1 117 |
| 14.08.2025 15:11:45 | 242 | 32.0000 | -0.90 | (-2.74%) | 300 | 9 600 |
| 14.08.2025 15:09:57 | 241 | 31.9000 | -1.00 | (-3.04%) | 100 | 3 190 |
| 14.08.2025 15:09:51 | 239 | 31.9000 | -1.00 | (-3.04%) | 35 | 1 117 |
| 14.08.2025 15:09:46 | 238 | 31.9000 | -1.00 | (-3.04%) | 100 | 3 190 |
| 14.08.2025 15:09:15 | 237 | 31.9000 | -1.00 | (-3.04%) | 30 | 957 |
| 14.08.2025 15:09:15 | 236 | 32.0000 | -0.90 | (-2.74%) | 70 | 2 240 |
| 14.08.2025 15:08:18 | 235 | 31.9000 | -1.00 | (-3.04%) | 35 | 1 117 |
| 14.08.2025 15:08:18 | 234 | 31.9000 | -1.00 | (-3.04%) | 31 | 989 |
| 14.08.2025 15:08:18 | 233 | 32.0000 | -0.90 | (-2.74%) | 34 | 1 088 |
| 14.08.2025 15:07:52 | 232 | 32.0000 | -0.90 | (-2.74%) | 66 | 2 112 |
| 14.08.2025 15:07:52 | 231 | 32.0000 | -0.90 | (-2.74%) | 2 | 64 |
| 14.08.2025 15:07:52 | 230 | 32.0000 | -0.90 | (-2.74%) | 32 | 1 024 |
| 14.08.2025 15:07:46 | 229 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 14.08.2025 15:07:39 | 228 | 32.0000 | -0.90 | (-2.74%) | 100 | 3 200 |
| 14.08.2025 15:06:56 | 227 | 32.0000 | -0.90 | (-2.74%) | 68 | 2 176 |
| 14.08.2025 15:06:56 | 226 | 32.0000 | -0.90 | (-2.74%) | 32 | 1 024 |
| 14.08.2025 15:06:55 | 225 | 32.3000 | -0.60 | (-1.82%) | 10 | 323 |
| 14.08.2025 15:05:35 | 224 | 32.1000 | -0.80 | (-2.43%) | 100 | 3 210 |
| 14.08.2025 15:02:13 | 223 | 32.2000 | -0.70 | (-2.13%) | 40 | 1 288 |
| 14.08.2025 15:02:13 | 222 | 32.2000 | -0.70 | (-2.13%) | 100 | 3 220 |
| 14.08.2025 14:58:37 | 221 | 32.5000 | -0.40 | (-1.22%) | 1 | 33 |
| 14.08.2025 14:57:31 | 220 | 32.5000 | -0.40 | (-1.22%) | 11 | 358 |
| 14.08.2025 14:57:02 | 219 | 32.3000 | -0.60 | (-1.82%) | 420 | 13 566 |
| 14.08.2025 14:56:50 | 218 | 32.5000 | -0.40 | (-1.22%) | 11 | 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 587 375 168 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
