Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
43.800.00(0.00%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 196 | 43.8000 | 0.00 | (0.00%) | 13 | 569 |
| 12.12.2025 17:00:00 | 195 | 43.8000 | 0.00 | (0.00%) | 65 | 2 847 |
| 12.12.2025 17:00:00 | 194 | 43.8000 | 0.00 | (0.00%) | 11 | 482 |
| 12.12.2025 17:00:00 | 193 | 43.8000 | 0.00 | (0.00%) | 200 | 8 760 |
| 12.12.2025 17:00:00 | 192 | 43.8000 | 0.00 | (0.00%) | 14 | 613 |
| 12.12.2025 17:00:00 | 191 | 43.8000 | 0.00 | (0.00%) | 6 | 263 |
| 12.12.2025 17:00:00 | 190 | 43.8000 | 0.00 | (0.00%) | 22 | 964 |
| 12.12.2025 16:49:30 | 189 | 43.9000 | +0.10 | (+0.23%) | 1 | 44 |
| 12.12.2025 16:49:30 | 188 | 43.9000 | +0.10 | (+0.23%) | 38 | 1 668 |
| 12.12.2025 16:48:00 | 187 | 44.0000 | +0.20 | (+0.46%) | 173 | 7 612 |
| 12.12.2025 16:45:39 | 186 | 44.0000 | +0.20 | (+0.46%) | 20 | 880 |
| 12.12.2025 16:44:57 | 185 | 44.0000 | +0.20 | (+0.46%) | 25 | 1 100 |
| 12.12.2025 16:41:33 | 184 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 16:39:56 | 183 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 16:35:04 | 182 | 44.0000 | +0.20 | (+0.46%) | 10 | 440 |
| 12.12.2025 16:04:13 | 181 | 44.0000 | +0.20 | (+0.46%) | 27 | 1 188 |
| 12.12.2025 15:57:35 | 180 | 44.0000 | +0.20 | (+0.46%) | 91 | 4 004 |
| 12.12.2025 15:49:46 | 179 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 15:40:14 | 178 | 44.0000 | +0.20 | (+0.46%) | 78 | 3 432 |
| 12.12.2025 15:40:14 | 177 | 43.9000 | +0.10 | (+0.23%) | 112 | 4 917 |
| 12.12.2025 15:37:37 | 176 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 15:29:06 | 175 | 44.0000 | +0.20 | (+0.46%) | 56 | 2 464 |
| 12.12.2025 15:26:02 | 174 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 15:26:01 | 173 | 43.6000 | -0.20 | (-0.46%) | 60 | 2 616 |
| 12.12.2025 15:26:01 | 172 | 43.6000 | -0.20 | (-0.46%) | 91 | 3 968 |
| 12.12.2025 15:26:01 | 171 | 43.6000 | -0.20 | (-0.46%) | 9 | 392 |
| 12.12.2025 15:24:40 | 170 | 44.0000 | +0.20 | (+0.46%) | 45 | 1 980 |
| 12.12.2025 15:03:28 | 169 | 44.0000 | +0.20 | (+0.46%) | 20 | 880 |
| 12.12.2025 15:00:50 | 168 | 44.0000 | +0.20 | (+0.46%) | 68 | 2 992 |
| 12.12.2025 14:55:02 | 167 | 43.6000 | -0.20 | (-0.46%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:54:35 | 166 | 44.0000 | +0.20 | (+0.46%) | 8 | 352 |
| 12.12.2025 14:23:30 | 165 | 44.0000 | +0.20 | (+0.46%) | 318 | 13 992 |
| 12.12.2025 14:23:30 | 164 | 43.9000 | +0.10 | (+0.23%) | 65 | 2 854 |
| 12.12.2025 14:23:30 | 163 | 43.9000 | +0.10 | (+0.23%) | 23 | 1 010 |
| 12.12.2025 14:23:30 | 162 | 43.9000 | +0.10 | (+0.23%) | 88 | 3 863 |
| 12.12.2025 13:54:02 | 161 | 43.8000 | 0.00 | (0.00%) | 50 | 2 190 |
| 12.12.2025 13:54:02 | 160 | 43.7000 | -0.10 | (-0.23%) | 31 | 1 355 |
| 12.12.2025 13:50:13 | 159 | 43.6000 | -0.20 | (-0.46%) | 48 | 2 093 |
| 12.12.2025 13:50:13 | 158 | 43.6000 | -0.20 | (-0.46%) | 21 | 916 |
| 12.12.2025 13:39:46 | 157 | 43.7000 | -0.10 | (-0.23%) | 25 | 1 093 |
| 12.12.2025 13:34:16 | 156 | 43.7000 | -0.10 | (-0.23%) | 1 | 44 |
| 12.12.2025 13:33:59 | 155 | 43.7000 | -0.10 | (-0.23%) | 10 | 437 |
| 12.12.2025 13:10:05 | 154 | 43.5000 | -0.30 | (-0.68%) | 12 | 522 |
| 12.12.2025 13:10:05 | 153 | 43.5000 | -0.30 | (-0.68%) | 1 | 44 |
| 12.12.2025 13:10:05 | 152 | 43.5000 | -0.30 | (-0.68%) | 10 | 435 |
| 12.12.2025 13:10:05 | 151 | 43.5000 | -0.30 | (-0.68%) | 6 | 261 |
| 12.12.2025 13:09:17 | 150 | 44.0000 | +0.20 | (+0.46%) | 100 | 4 400 |
| 12.12.2025 12:53:31 | 149 | 43.5000 | -0.30 | (-0.68%) | 47 | 2 045 |
| 12.12.2025 12:53:13 | 148 | 43.6000 | -0.20 | (-0.46%) | 87 | 3 793 |
| 12.12.2025 12:53:13 | 147 | 43.6000 | -0.20 | (-0.46%) | 223 | 9 723 |
| 12.12.2025 12:42:14 | 146 | 44.0000 | +0.20 | (+0.46%) | 10 | 440 |
| 12.12.2025 12:41:19 | 145 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 12:40:48 | 144 | 43.6000 | -0.20 | (-0.46%) | 1143 | 49 835 |
| 12.12.2025 12:40:48 | 143 | 43.6000 | -0.20 | (-0.46%) | 34 | 1 482 |
| 12.12.2025 12:40:48 | 142 | 43.6000 | -0.20 | (-0.46%) | 174 | 7 586 |
| 12.12.2025 12:40:48 | 141 | 43.6000 | -0.20 | (-0.46%) | 50 | 2 180 |
| 12.12.2025 12:40:48 | 140 | 43.6000 | -0.20 | (-0.46%) | 194 | 8 458 |
| 12.12.2025 12:37:15 | 139 | 43.7000 | -0.10 | (-0.23%) | 100 | 4 370 |
| 12.12.2025 12:37:15 | 138 | 43.7000 | -0.10 | (-0.23%) | 213 | 9 308 |
| 12.12.2025 12:37:15 | 137 | 43.7000 | -0.10 | (-0.23%) | 73 | 3 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:31:22 | 136 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
| 12.12.2025 12:31:22 | 135 | 43.8000 | 0.00 | (0.00%) | 200 | 8 760 |
| 12.12.2025 12:31:22 | 134 | 43.8000 | 0.00 | (0.00%) | 130 | 5 694 |
| 12.12.2025 12:31:22 | 133 | 43.9000 | +0.10 | (+0.23%) | 92 | 4 039 |
| 12.12.2025 12:31:22 | 132 | 43.9000 | +0.10 | (+0.23%) | 319 | 14 004 |
| 12.12.2025 12:31:22 | 131 | 44.0000 | +0.20 | (+0.46%) | 121 | 5 324 |
| 12.12.2025 12:31:22 | 130 | 44.0000 | +0.20 | (+0.46%) | 22 | 968 |
| 12.12.2025 12:31:22 | 129 | 44.0000 | +0.20 | (+0.46%) | 94 | 4 136 |
| 12.12.2025 12:29:55 | 128 | 44.4000 | +0.60 | (+1.37%) | 11 | 488 |
| 12.12.2025 12:15:43 | 127 | 44.5000 | +0.70 | (+1.60%) | 120 | 5 340 |
| 12.12.2025 12:15:43 | 126 | 44.5000 | +0.70 | (+1.60%) | 86 | 3 827 |
| 12.12.2025 12:12:39 | 125 | 44.3000 | +0.50 | (+1.14%) | 20 | 886 |
| 12.12.2025 12:00:14 | 124 | 43.9000 | +0.10 | (+0.23%) | 101 | 4 434 |
| 12.12.2025 11:55:27 | 123 | 43.9000 | +0.10 | (+0.23%) | 80 | 3 512 |
| 12.12.2025 11:52:20 | 122 | 44.0000 | +0.20 | (+0.46%) | 50 | 2 200 |
| 12.12.2025 11:52:20 | 121 | 44.0000 | +0.20 | (+0.46%) | 300 | 13 200 |
| 12.12.2025 11:52:20 | 120 | 44.1000 | +0.30 | (+0.68%) | 100 | 4 410 |
| 12.12.2025 11:52:20 | 119 | 44.1000 | +0.30 | (+0.68%) | 100 | 4 410 |
| 12.12.2025 11:52:20 | 118 | 44.2000 | +0.40 | (+0.91%) | 282 | 12 464 |
| 12.12.2025 11:51:51 | 117 | 44.3000 | +0.50 | (+1.14%) | 100 | 4 430 |
| 12.12.2025 11:36:41 | 116 | 44.6000 | +0.80 | (+1.83%) | 6 | 268 |
| 12.12.2025 11:36:41 | 115 | 44.6000 | +0.80 | (+1.83%) | 5 | 223 |
| 12.12.2025 11:31:15 | 114 | 44.6000 | +0.80 | (+1.83%) | 1 | 45 |
| 12.12.2025 11:28:04 | 113 | 44.2000 | +0.40 | (+0.91%) | 18 | 796 |
| 12.12.2025 11:28:01 | 112 | 44.6000 | +0.80 | (+1.83%) | 60 | 2 676 |
| 12.12.2025 11:28:01 | 111 | 44.6000 | +0.80 | (+1.83%) | 100 | 4 460 |
| 12.12.2025 11:28:01 | 110 | 44.6000 | +0.80 | (+1.83%) | 61 | 2 721 |
| 12.12.2025 11:26:01 | 109 | 44.6000 | +0.80 | (+1.83%) | 100 | 4 460 |
| 12.12.2025 11:26:01 | 108 | 44.5000 | +0.70 | (+1.60%) | 50 | 2 225 |
| 12.12.2025 11:25:00 | 107 | 44.5000 | +0.70 | (+1.60%) | 10 | 445 |
| 12.12.2025 11:16:29 | 106 | 44.5000 | +0.70 | (+1.60%) | 30 | 1 335 |
| 12.12.2025 11:14:54 | 105 | 44.4000 | +0.60 | (+1.37%) | 106 | 4 706 |
| 12.12.2025 11:13:50 | 104 | 44.4000 | +0.60 | (+1.37%) | 240 | 10 656 |
| 12.12.2025 11:08:12 | 103 | 44.4000 | +0.60 | (+1.37%) | 20 | 888 |
| 12.12.2025 11:04:52 | 102 | 44.6000 | +0.80 | (+1.83%) | 339 | 15 119 |
| 12.12.2025 11:04:52 | 101 | 44.6000 | +0.80 | (+1.83%) | 200 | 8 920 |
| 12.12.2025 11:04:52 | 100 | 44.6000 | +0.80 | (+1.83%) | 10 | 446 |
| 12.12.2025 11:04:52 | 99 | 44.5000 | +0.70 | (+1.60%) | 140 | 6 230 |
| 12.12.2025 11:04:52 | 98 | 44.4000 | +0.60 | (+1.37%) | 100 | 4 440 |
| 12.12.2025 11:04:52 | 97 | 44.3000 | +0.50 | (+1.14%) | 140 | 6 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 803 969 761 |
| Enterprise Value: | 977 282 761 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
