Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
32.20+0.10(+0.31%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 127 | 32.2000 | +0.10 | (+0.31%) | 9 | 290 |
| 18.05.2026 17:00:00 | 126 | 32.2000 | +0.10 | (+0.31%) | 5 | 161 |
| 18.05.2026 17:00:00 | 125 | 32.2000 | +0.10 | (+0.31%) | 5 | 161 |
| 18.05.2026 16:48:55 | 124 | 32.7000 | +0.60 | (+1.87%) | 1 | 33 |
| 18.05.2026 16:48:55 | 123 | 32.7000 | +0.60 | (+1.87%) | 26 | 850 |
| 18.05.2026 16:48:55 | 122 | 32.5000 | +0.40 | (+1.25%) | 4 | 130 |
| 18.05.2026 16:41:40 | 121 | 32.5000 | +0.40 | (+1.25%) | 10 | 325 |
| 18.05.2026 16:39:53 | 120 | 32.5000 | +0.40 | (+1.25%) | 2 | 65 |
| 18.05.2026 16:35:43 | 119 | 32.3000 | +0.20 | (+0.62%) | 100 | 3 230 |
| 18.05.2026 16:31:17 | 118 | 32.9000 | +0.80 | (+2.49%) | 1 | 33 |
| 18.05.2026 16:31:17 | 117 | 32.9000 | +0.80 | (+2.49%) | 30 | 987 |
| 18.05.2026 16:30:32 | 116 | 32.9000 | +0.80 | (+2.49%) | 1 | 33 |
| 18.05.2026 16:30:32 | 115 | 32.5000 | +0.40 | (+1.25%) | 94 | 3 055 |
| 18.05.2026 16:30:32 | 114 | 32.5000 | +0.40 | (+1.25%) | 254 | 8 255 |
| 18.05.2026 16:30:32 | 113 | 32.5000 | +0.40 | (+1.25%) | 46 | 1 495 |
| 18.05.2026 16:30:32 | 112 | 32.5000 | +0.40 | (+1.25%) | 20 | 650 |
| 18.05.2026 16:30:32 | 111 | 32.5000 | +0.40 | (+1.25%) | 30 | 975 |
| 18.05.2026 16:19:57 | 110 | 32.3000 | +0.20 | (+0.62%) | 20 | 646 |
| 18.05.2026 15:45:00 | 109 | 32.3000 | +0.20 | (+0.62%) | 6 | 194 |
| 18.05.2026 15:43:08 | 108 | 32.6000 | +0.50 | (+1.56%) | 1 | 33 |
| 18.05.2026 15:39:26 | 107 | 32.6000 | +0.50 | (+1.56%) | 7 | 228 |
| 18.05.2026 15:39:26 | 106 | 32.6000 | +0.50 | (+1.56%) | 43 | 1 402 |
| 18.05.2026 15:36:48 | 105 | 32.6000 | +0.50 | (+1.56%) | 1 | 33 |
| 18.05.2026 15:10:43 | 104 | 32.3000 | +0.20 | (+0.62%) | 14 | 452 |
| 18.05.2026 15:09:28 | 103 | 32.3000 | +0.20 | (+0.62%) | 30 | 969 |
| 18.05.2026 15:09:28 | 102 | 32.3500 | +0.25 | (+0.78%) | 87 | 2 814 |
| 18.05.2026 15:01:42 | 101 | 32.3500 | +0.25 | (+0.78%) | 8 | 259 |
| 18.05.2026 15:01:42 | 100 | 32.3500 | +0.25 | (+0.78%) | 2 | 65 |
| 18.05.2026 14:56:25 | 99 | 32.8000 | +0.70 | (+2.18%) | 2 | 66 |
| 18.05.2026 14:55:49 | 98 | 32.6000 | +0.50 | (+1.56%) | 153 | 4 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:55:49 | 97 | 32.6000 | +0.50 | (+1.56%) | 68 | 2 217 |
| 18.05.2026 14:47:42 | 96 | 32.6000 | +0.50 | (+1.56%) | 6 | 196 |
| 18.05.2026 14:17:43 | 95 | 32.4500 | +0.35 | (+1.09%) | 185 | 6 003 |
| 18.05.2026 14:17:43 | 94 | 32.5000 | +0.40 | (+1.25%) | 131 | 4 258 |
| 18.05.2026 14:17:43 | 93 | 32.5000 | +0.40 | (+1.25%) | 40 | 1 300 |
| 18.05.2026 14:17:43 | 92 | 32.6500 | +0.55 | (+1.71%) | 1829 | 59 717 |
| 18.05.2026 14:15:25 | 91 | 32.6500 | +0.55 | (+1.71%) | 1 | 33 |
| 18.05.2026 14:15:25 | 90 | 32.6500 | +0.55 | (+1.71%) | 1145 | 37 384 |
| 18.05.2026 14:15:25 | 89 | 32.7500 | +0.65 | (+2.02%) | 45 | 1 474 |
| 18.05.2026 14:15:25 | 88 | 32.7500 | +0.65 | (+2.02%) | 1 | 33 |
| 18.05.2026 14:15:25 | 87 | 32.7500 | +0.65 | (+2.02%) | 97 | 3 177 |
| 18.05.2026 13:42:17 | 86 | 32.7500 | +0.65 | (+2.02%) | 1 | 33 |
| 18.05.2026 13:42:17 | 85 | 32.7500 | +0.65 | (+2.02%) | 2 | 66 |
| 18.05.2026 13:39:33 | 84 | 32.9000 | +0.80 | (+2.49%) | 13 | 428 |
| 18.05.2026 13:02:13 | 83 | 33.0000 | +0.90 | (+2.80%) | 59 | 1 947 |
| 18.05.2026 12:55:29 | 82 | 32.8000 | +0.70 | (+2.18%) | 1 | 33 |
| 18.05.2026 12:39:17 | 81 | 33.0000 | +0.90 | (+2.80%) | 15 | 495 |
| 18.05.2026 12:16:47 | 80 | 33.0000 | +0.90 | (+2.80%) | 10 | 330 |
| 18.05.2026 12:13:50 | 79 | 32.7000 | +0.60 | (+1.87%) | 2 | 65 |
| 18.05.2026 11:41:48 | 78 | 33.0000 | +0.90 | (+2.80%) | 20 | 660 |
| 18.05.2026 11:40:14 | 77 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:40:14 | 76 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:40:14 | 75 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:37:43 | 74 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:27:06 | 73 | 33.0000 | +0.90 | (+2.80%) | 67 | 2 211 |
| 18.05.2026 11:27:01 | 72 | 33.0000 | +0.90 | (+2.80%) | 2 | 66 |
| 18.05.2026 11:24:28 | 71 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:24:28 | 70 | 33.1500 | +1.05 | (+3.27%) | 1 | 33 |
| 18.05.2026 11:21:36 | 69 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:20:41 | 68 | 33.0000 | +0.90 | (+2.80%) | 73 | 2 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:14:54 | 67 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:14:54 | 66 | 33.0000 | +0.90 | (+2.80%) | 30 | 990 |
| 18.05.2026 11:14:47 | 65 | 33.0000 | +0.90 | (+2.80%) | 1 | 33 |
| 18.05.2026 11:14:47 | 64 | 33.0000 | +0.90 | (+2.80%) | 45 | 1 485 |
| 18.05.2026 11:06:01 | 63 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:05:40 | 62 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 11:05:32 | 61 | 33.0500 | +0.95 | (+2.96%) | 69 | 2 280 |
| 18.05.2026 11:05:31 | 60 | 33.0500 | +0.95 | (+2.96%) | 69 | 2 280 |
| 18.05.2026 11:05:31 | 59 | 33.0500 | +0.95 | (+2.96%) | 69 | 2 280 |
| 18.05.2026 10:54:36 | 58 | 33.0000 | +0.90 | (+2.80%) | 2 | 66 |
| 18.05.2026 10:51:20 | 57 | 33.0000 | +0.90 | (+2.80%) | 111 | 3 663 |
| 18.05.2026 10:51:20 | 56 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 10:51:19 | 55 | 33.0000 | +0.90 | (+2.80%) | 141 | 4 653 |
| 18.05.2026 10:51:07 | 54 | 33.0000 | +0.90 | (+2.80%) | 413 | 13 629 |
| 18.05.2026 10:50:50 | 53 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 10:49:25 | 52 | 33.0000 | +0.90 | (+2.80%) | 69 | 2 277 |
| 18.05.2026 10:49:25 | 51 | 33.0000 | +0.90 | (+2.80%) | 10 | 330 |
| 18.05.2026 10:49:25 | 50 | 33.0000 | +0.90 | (+2.80%) | 100 | 3 300 |
| 18.05.2026 10:49:25 | 49 | 33.0000 | +0.90 | (+2.80%) | 15 | 495 |
| 18.05.2026 10:49:25 | 48 | 33.0000 | +0.90 | (+2.80%) | 70 | 2 310 |
| 18.05.2026 10:44:30 | 47 | 32.7500 | +0.65 | (+2.02%) | 8 | 262 |
| 18.05.2026 10:28:38 | 46 | 32.7000 | +0.60 | (+1.87%) | 69 | 2 256 |
| 18.05.2026 10:28:38 | 45 | 32.7500 | +0.65 | (+2.02%) | 112 | 3 668 |
| 18.05.2026 10:21:19 | 44 | 32.9500 | +0.85 | (+2.65%) | 69 | 2 274 |
| 18.05.2026 10:21:19 | 43 | 32.9500 | +0.85 | (+2.65%) | 71 | 2 339 |
| 18.05.2026 10:20:27 | 42 | 32.6500 | +0.55 | (+1.71%) | 25 | 816 |
| 18.05.2026 10:09:55 | 41 | 32.9500 | +0.85 | (+2.65%) | 1 | 33 |
| 18.05.2026 10:09:55 | 40 | 32.9500 | +0.85 | (+2.65%) | 25 | 824 |
| 18.05.2026 10:09:55 | 39 | 32.8500 | +0.75 | (+2.34%) | 4 | 131 |
| 18.05.2026 10:09:55 | 38 | 32.8500 | +0.75 | (+2.34%) | 77 | 2 529 |
| 18.05.2026 10:05:57 | 37 | 32.8500 | +0.75 | (+2.34%) | 6 | 197 |
| 18.05.2026 09:59:45 | 36 | 32.8500 | +0.75 | (+2.34%) | 5 | 164 |
| 18.05.2026 09:58:59 | 35 | 32.8000 | +0.70 | (+2.18%) | 44 | 1 443 |
| 18.05.2026 09:58:57 | 34 | 32.8000 | +0.70 | (+2.18%) | 1 | 33 |
| 18.05.2026 09:58:57 | 33 | 32.8000 | +0.70 | (+2.18%) | 72 | 2 362 |
| 18.05.2026 09:57:00 | 32 | 32.8000 | +0.70 | (+2.18%) | 5 | 164 |
| 18.05.2026 09:49:41 | 31 | 32.8000 | +0.70 | (+2.18%) | 5 | 164 |
| 18.05.2026 09:37:26 | 30 | 32.8000 | +0.70 | (+2.18%) | 6 | 197 |
| 18.05.2026 09:31:58 | 29 | 32.7500 | +0.65 | (+2.02%) | 313 | 10 251 |
| 18.05.2026 09:31:58 | 28 | 32.7500 | +0.65 | (+2.02%) | 516 | 16 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 591 046 263 |
| Enterprise Value: | 736 397 263 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
