• Akcje GPW •
• SELVITA SA (SLV) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	168	42.4000	-0.30	(-0.70%)	100	4 240
17:00:00	167	42.4000	-0.30	(-0.70%)	16	678
17:00:00	166	42.4000	-0.30	(-0.70%)	39	1 654
17:00:00	165	42.4000	-0.30	(-0.70%)	6	254
17:00:00	164	42.4000	-0.30	(-0.70%)	39	1 654
17:00:00	163	42.4000	-0.30	(-0.70%)	12	509
16:48:52	162	42.4000	-0.30	(-0.70%)	45	1 908
16:48:52	161	42.4000	-0.30	(-0.70%)	136	5 766
16:46:57	160	42.4000	-0.30	(-0.70%)	25	1 060
16:34:34	159	42.4000	-0.30	(-0.70%)	10	424
16:30:36	158	42.4000	-0.30	(-0.70%)	9	382
16:29:20	157	42.2000	-0.50	(-1.17%)	45	1 899
16:29:20	156	42.2000	-0.50	(-1.17%)	94	3 967
16:29:20	155	42.2000	-0.50	(-1.17%)	50	2 110
16:29:20	154	42.2000	-0.50	(-1.17%)	50	2 110
16:29:20	153	42.2000	-0.50	(-1.17%)	45	1 899
16:26:24	152	42.2000	-0.50	(-1.17%)	25	1 055
16:25:42	151	42.3000	-0.40	(-0.94%)	107	4 526
16:25:42	150	42.3000	-0.40	(-0.94%)	98	4 145
16:25:42	149	42.3000	-0.40	(-0.94%)	45	1 904
16:15:23	148	42.5000	-0.20	(-0.47%)	200	8 500
16:15:23	147	42.5000	-0.20	(-0.47%)	14	595
16:13:36	146	42.5000	-0.20	(-0.47%)	10	425
16:11:21	145	42.3000	-0.40	(-0.94%)	45	1 904
16:11:21	144	42.3000	-0.40	(-0.94%)	80	3 384
16:11:21	143	42.3000	-0.40	(-0.94%)	25	1 058
16:11:21	142	42.3000	-0.40	(-0.94%)	9	381
16:10:57	141	42.3000	-0.40	(-0.94%)	86	3 638
16:10:57	140	42.3000	-0.40	(-0.94%)	41	1 734
16:10:57	139	42.3000	-0.40	(-0.94%)	30	1 269
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:08:50	138	42.6000	-0.10	(-0.23%)	25	1 065
16:04:54	137	42.3000	-0.40	(-0.94%)	20	846
16:04:54	136	42.3000	-0.40	(-0.94%)	100	4 230
16:04:54	135	42.3000	-0.40	(-0.94%)	5	212
16:04:54	134	42.6000	-0.10	(-0.23%)	200	8 520
15:52:29	133	42.5000	-0.20	(-0.47%)	50	2 125
15:52:29	132	42.5000	-0.20	(-0.47%)	50	2 125
15:52:29	131	42.5000	-0.20	(-0.47%)	50	2 125
15:52:29	130	42.5000	-0.20	(-0.47%)	100	4 250
15:52:29	129	42.6000	-0.10	(-0.23%)	113	4 814
15:52:29	128	42.6000	-0.10	(-0.23%)	90	3 834
15:51:02	127	42.7000	0.00	(0.00%)	110	4 697
15:51:02	126	42.7000	0.00	(0.00%)	150	6 405
15:51:02	125	42.7000	0.00	(0.00%)	50	2 135
15:51:02	124	42.7000	0.00	(0.00%)	9	384
15:50:52	123	42.7000	0.00	(0.00%)	199	8 497
15:50:29	122	42.7000	0.00	(0.00%)	62	2 647
15:47:43	121	42.8000	+0.10	(+0.23%)	1	43
15:47:42	120	42.8000	+0.10	(+0.23%)	2	86
15:45:42	119	42.8000	+0.10	(+0.23%)	5	214
15:42:55	118	42.9000	+0.20	(+0.47%)	1	43
15:33:52	117	42.8000	+0.10	(+0.23%)	10	428
15:01:56	116	42.8000	+0.10	(+0.23%)	32	1 370
14:58:13	115	42.9000	+0.20	(+0.47%)	3	129
14:58:02	114	42.9000	+0.20	(+0.47%)	2	86
14:57:53	113	42.9000	+0.20	(+0.47%)	1	43
14:57:53	112	42.9000	+0.20	(+0.47%)	4	172
14:57:43	111	42.9000	+0.20	(+0.47%)	1	43
14:57:43	110	42.9000	+0.20	(+0.47%)	4	172
14:57:28	109	42.9000	+0.20	(+0.47%)	9	386
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:57:11	108	42.9000	+0.20	(+0.47%)	1	43
14:53:55	107	42.9000	+0.20	(+0.47%)	2	86
14:53:16	106	42.9000	+0.20	(+0.47%)	1	43
14:35:57	105	42.9000	+0.20	(+0.47%)	1	43
14:34:16	104	42.8000	+0.10	(+0.23%)	47	2 012
14:34:16	103	42.8000	+0.10	(+0.23%)	78	3 338
14:34:16	102	42.8000	+0.10	(+0.23%)	72	3 082
13:21:48	101	42.9000	+0.20	(+0.47%)	14	601
13:21:01	100	42.8000	+0.10	(+0.23%)	1	43
13:21:01	99	42.8000	+0.10	(+0.23%)	28	1 198
13:07:25	98	42.9000	+0.20	(+0.47%)	4	172
13:05:38	97	42.9000	+0.20	(+0.47%)	3	129
12:56:00	96	42.7000	0.00	(0.00%)	30	1 281
12:38:11	95	42.9000	+0.20	(+0.47%)	25	1 073
11:55:21	94	43.0000	+0.30	(+0.70%)	7	301
11:52:31	93	42.6000	-0.10	(-0.23%)	10	426
11:47:59	92	42.8000	+0.10	(+0.23%)	110	4 708
11:47:59	91	42.8000	+0.10	(+0.23%)	10	428
11:47:48	90	42.8000	+0.10	(+0.23%)	10	428
11:44:32	89	42.8000	+0.10	(+0.23%)	10	428
11:24:06	88	43.0000	+0.30	(+0.70%)	30	1 290
11:23:57	87	43.2000	+0.50	(+1.17%)	12	518
11:21:37	86	43.2000	+0.50	(+1.17%)	118	5 098
11:21:37	85	43.2000	+0.50	(+1.17%)	82	3 542
11:16:32	84	43.2000	+0.50	(+1.17%)	8	346
11:16:32	83	43.2000	+0.50	(+1.17%)	12	518
11:12:52	82	43.2000	+0.50	(+1.17%)	26	1 123
11:12:52	81	43.2000	+0.50	(+1.17%)	12	518
11:09:02	80	43.2000	+0.50	(+1.17%)	50	2 160
11:07:46	79	43.1000	+0.40	(+0.94%)	20	862
11:05:42	78	43.0000	+0.30	(+0.70%)	50	2 150
11:05:42	77	43.0000	+0.30	(+0.70%)	500	21 500
11:05:42	76	43.0000	+0.30	(+0.70%)	399	17 157
11:05:42	75	43.0000	+0.30	(+0.70%)	95	4 085
11:05:42	74	43.0000	+0.30	(+0.70%)	456	19 608
11:04:48	73	43.0000	+0.30	(+0.70%)	11	473
11:02:43	72	42.3000	-0.40	(-0.94%)	20	846
11:02:43	71	42.3000	-0.40	(-0.94%)	30	1 269
10:59:50	70	42.2000	-0.50	(-1.17%)	30	1 266
10:59:33	69	42.3000	-0.40	(-0.94%)	153	6 472