Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
29.60-0.40(-1.33%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 153 | 29.6000 | -0.40 | (-1.33%) | 17 | 503 |
| 17.07.2026 17:00:00 | 152 | 29.6000 | -0.40 | (-1.33%) | 2 | 59 |
| 17.07.2026 17:00:00 | 151 | 29.6000 | -0.40 | (-1.33%) | 4 | 118 |
| 17.07.2026 16:48:52 | 150 | 29.3000 | -0.70 | (-2.33%) | 3 | 88 |
| 17.07.2026 16:48:16 | 149 | 29.2500 | -0.75 | (-2.50%) | 7 | 205 |
| 17.07.2026 16:48:16 | 148 | 29.3000 | -0.70 | (-2.33%) | 2 | 59 |
| 17.07.2026 16:48:16 | 147 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:48:12 | 146 | 29.5500 | -0.45 | (-1.50%) | 2 | 59 |
| 17.07.2026 16:47:10 | 145 | 29.5500 | -0.45 | (-1.50%) | 34 | 1 005 |
| 17.07.2026 16:47:09 | 144 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:47:09 | 143 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:47:09 | 142 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:47:00 | 141 | 29.3000 | -0.70 | (-2.33%) | 11 | 322 |
| 17.07.2026 16:45:42 | 140 | 29.3000 | -0.70 | (-2.33%) | 8 | 234 |
| 17.07.2026 16:45:06 | 139 | 29.3000 | -0.70 | (-2.33%) | 10 | 293 |
| 17.07.2026 16:41:18 | 138 | 29.3000 | -0.70 | (-2.33%) | 5 | 147 |
| 17.07.2026 16:41:18 | 137 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:41:18 | 136 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:41:18 | 135 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:41:18 | 134 | 29.3000 | -0.70 | (-2.33%) | 4 | 117 |
| 17.07.2026 16:37:08 | 133 | 29.3000 | -0.70 | (-2.33%) | 22 | 645 |
| 17.07.2026 16:37:07 | 132 | 29.6000 | -0.40 | (-1.33%) | 3 | 89 |
| 17.07.2026 16:37:07 | 131 | 29.6000 | -0.40 | (-1.33%) | 14 | 414 |
| 17.07.2026 16:37:07 | 130 | 29.6000 | -0.40 | (-1.33%) | 183 | 5 417 |
| 17.07.2026 16:35:54 | 129 | 29.3000 | -0.70 | (-2.33%) | 4 | 117 |
| 17.07.2026 16:28:20 | 128 | 29.3000 | -0.70 | (-2.33%) | 20 | 586 |
| 17.07.2026 16:28:18 | 127 | 29.3000 | -0.70 | (-2.33%) | 50 | 1 465 |
| 17.07.2026 16:28:18 | 126 | 29.3000 | -0.70 | (-2.33%) | 3 | 88 |
| 17.07.2026 16:26:43 | 125 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
| 17.07.2026 16:26:43 | 124 | 29.3000 | -0.70 | (-2.33%) | 71 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:26:43 | 123 | 29.4000 | -0.60 | (-2.00%) | 7 | 206 |
| 17.07.2026 16:26:43 | 122 | 29.4000 | -0.60 | (-2.00%) | 4 | 118 |
| 17.07.2026 16:26:43 | 121 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 17.07.2026 16:26:43 | 120 | 29.4500 | -0.55 | (-1.83%) | 1 | 29 |
| 17.07.2026 16:26:43 | 119 | 29.4500 | -0.55 | (-1.83%) | 1 | 29 |
| 17.07.2026 16:26:43 | 118 | 29.4500 | -0.55 | (-1.83%) | 30 | 884 |
| 17.07.2026 16:25:43 | 117 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 17.07.2026 16:24:09 | 116 | 29.4500 | -0.55 | (-1.83%) | 4 | 118 |
| 17.07.2026 16:14:24 | 115 | 29.4500 | -0.55 | (-1.83%) | 16 | 471 |
| 17.07.2026 16:10:14 | 114 | 29.5000 | -0.50 | (-1.67%) | 105 | 3 098 |
| 17.07.2026 16:09:02 | 113 | 29.4500 | -0.55 | (-1.83%) | 4 | 118 |
| 17.07.2026 16:07:34 | 112 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 17.07.2026 15:57:43 | 111 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 17.07.2026 15:57:43 | 110 | 29.4000 | -0.60 | (-2.00%) | 4 | 118 |
| 17.07.2026 15:57:43 | 109 | 29.4000 | -0.60 | (-2.00%) | 17 | 500 |
| 17.07.2026 15:57:39 | 108 | 29.5000 | -0.50 | (-1.67%) | 126 | 3 717 |
| 17.07.2026 15:53:07 | 107 | 29.4500 | -0.55 | (-1.83%) | 88 | 2 592 |
| 17.07.2026 15:53:07 | 106 | 29.4500 | -0.55 | (-1.83%) | 19 | 560 |
| 17.07.2026 15:53:06 | 105 | 29.5000 | -0.50 | (-1.67%) | 100 | 2 950 |
| 17.07.2026 15:52:23 | 104 | 29.4500 | -0.55 | (-1.83%) | 93 | 2 739 |
| 17.07.2026 15:52:23 | 103 | 29.4500 | -0.55 | (-1.83%) | 7 | 206 |
| 17.07.2026 15:52:10 | 102 | 29.4500 | -0.55 | (-1.83%) | 15 | 442 |
| 17.07.2026 15:52:10 | 101 | 29.4500 | -0.55 | (-1.83%) | 1 | 29 |
| 17.07.2026 15:52:08 | 100 | 29.4500 | -0.55 | (-1.83%) | 9 | 265 |
| 17.07.2026 15:52:08 | 99 | 29.4500 | -0.55 | (-1.83%) | 65 | 1 914 |
| 17.07.2026 15:52:08 | 98 | 29.4500 | -0.55 | (-1.83%) | 26 | 766 |
| 17.07.2026 15:27:26 | 97 | 29.4500 | -0.55 | (-1.83%) | 7 | 206 |
| 17.07.2026 15:27:26 | 96 | 29.4500 | -0.55 | (-1.83%) | 12 | 353 |
| 17.07.2026 15:27:23 | 95 | 29.7000 | -0.30 | (-1.00%) | 95 | 2 822 |
| 17.07.2026 15:27:23 | 94 | 29.7000 | -0.30 | (-1.00%) | 35 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:27:23 | 93 | 29.7000 | -0.30 | (-1.00%) | 57 | 1 693 |
| 17.07.2026 15:22:53 | 92 | 29.5000 | -0.50 | (-1.67%) | 6 | 177 |
| 17.07.2026 15:06:42 | 91 | 29.5000 | -0.50 | (-1.67%) | 50 | 1 475 |
| 17.07.2026 15:05:27 | 90 | 29.7500 | -0.25 | (-0.83%) | 50 | 1 488 |
| 17.07.2026 14:59:25 | 89 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 17.07.2026 14:59:10 | 88 | 29.4500 | -0.55 | (-1.83%) | 18 | 530 |
| 17.07.2026 14:59:10 | 87 | 29.5000 | -0.50 | (-1.67%) | 6 | 177 |
| 17.07.2026 14:59:06 | 86 | 29.5000 | -0.50 | (-1.67%) | 256 | 7 552 |
| 17.07.2026 14:59:04 | 85 | 29.5000 | -0.50 | (-1.67%) | 18 | 531 |
| 17.07.2026 14:59:02 | 84 | 29.5000 | -0.50 | (-1.67%) | 320 | 9 440 |
| 17.07.2026 14:59:02 | 83 | 29.5000 | -0.50 | (-1.67%) | 500 | 14 750 |
| 17.07.2026 14:59:02 | 82 | 29.5000 | -0.50 | (-1.67%) | 300 | 8 850 |
| 17.07.2026 14:59:02 | 81 | 29.5000 | -0.50 | (-1.67%) | 30 | 885 |
| 17.07.2026 14:59:02 | 80 | 29.5000 | -0.50 | (-1.67%) | 8 | 236 |
| 17.07.2026 14:59:02 | 79 | 29.5000 | -0.50 | (-1.67%) | 43 | 1 269 |
| 17.07.2026 14:59:02 | 78 | 29.5000 | -0.50 | (-1.67%) | 30 | 885 |
| 17.07.2026 14:59:02 | 77 | 29.5000 | -0.50 | (-1.67%) | 97 | 2 862 |
| 17.07.2026 14:59:02 | 76 | 29.5000 | -0.50 | (-1.67%) | 65 | 1 918 |
| 17.07.2026 14:59:02 | 75 | 29.5000 | -0.50 | (-1.67%) | 553 | 16 314 |
| 17.07.2026 14:59:02 | 74 | 29.5500 | -0.45 | (-1.50%) | 400 | 11 820 |
| 17.07.2026 14:59:02 | 73 | 29.5500 | -0.45 | (-1.50%) | 11 | 325 |
| 17.07.2026 14:59:02 | 72 | 29.5500 | -0.45 | (-1.50%) | 65 | 1 921 |
| 17.07.2026 14:59:02 | 71 | 29.5500 | -0.45 | (-1.50%) | 13 | 384 |
| 17.07.2026 14:59:02 | 70 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 17.07.2026 14:59:02 | 69 | 29.6000 | -0.40 | (-1.33%) | 20 | 592 |
| 17.07.2026 14:59:02 | 68 | 29.6000 | -0.40 | (-1.33%) | 100 | 2 960 |
| 17.07.2026 14:59:02 | 67 | 29.6000 | -0.40 | (-1.33%) | 7 | 207 |
| 17.07.2026 14:59:02 | 66 | 29.6500 | -0.35 | (-1.17%) | 1 | 30 |
| 17.07.2026 14:59:02 | 65 | 29.6500 | -0.35 | (-1.17%) | 55 | 1 631 |
| 17.07.2026 14:59:02 | 64 | 29.7000 | -0.30 | (-1.00%) | 59 | 1 752 |
| 17.07.2026 14:59:02 | 63 | 29.7000 | -0.30 | (-1.00%) | 22 | 653 |
| 17.07.2026 14:47:27 | 62 | 29.7000 | -0.30 | (-1.00%) | 4 | 119 |
| 17.07.2026 14:05:14 | 61 | 29.7000 | -0.30 | (-1.00%) | 4 | 119 |
| 17.07.2026 13:46:39 | 60 | 30.0000 | 0.00 | (0.00%) | 3 | 90 |
| 17.07.2026 13:23:02 | 59 | 29.7000 | -0.30 | (-1.00%) | 13 | 386 |
| 17.07.2026 13:04:55 | 58 | 29.7000 | -0.30 | (-1.00%) | 43 | 1 277 |
| 17.07.2026 12:58:26 | 57 | 29.7000 | -0.30 | (-1.00%) | 14 | 416 |
| 17.07.2026 12:58:23 | 56 | 29.9500 | -0.05 | (-0.17%) | 40 | 1 198 |
| 17.07.2026 12:58:23 | 55 | 29.9500 | -0.05 | (-0.17%) | 6 | 180 |
| 17.07.2026 12:58:23 | 54 | 29.9500 | -0.05 | (-0.17%) | 28 | 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 543 322 030 |
| Enterprise Value: | 691 358 030 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
