Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
30.00-0.60(-1.96%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:54 | 549 | 30.0000 | -0.60 | (-1.96%) | 40 | 1 200 |
| 02.04.2026 17:04:06 | 548 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 02.04.2026 17:03:53 | 547 | 30.0000 | -0.60 | (-1.96%) | 800 | 24 000 |
| 02.04.2026 17:01:34 | 546 | 30.0000 | -0.60 | (-1.96%) | 4 | 120 |
| 02.04.2026 17:00:00 | 545 | 30.0000 | -0.60 | (-1.96%) | 58 | 1 740 |
| 02.04.2026 17:00:00 | 544 | 30.0000 | -0.60 | (-1.96%) | 108 | 3 240 |
| 02.04.2026 17:00:00 | 543 | 30.0000 | -0.60 | (-1.96%) | 32 | 960 |
| 02.04.2026 17:00:00 | 542 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 02.04.2026 17:00:00 | 541 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 02.04.2026 17:00:00 | 540 | 30.0000 | -0.60 | (-1.96%) | 65 | 1 950 |
| 02.04.2026 17:00:00 | 539 | 30.0000 | -0.60 | (-1.96%) | 48 | 1 440 |
| 02.04.2026 17:00:00 | 538 | 30.0000 | -0.60 | (-1.96%) | 30 | 900 |
| 02.04.2026 17:00:00 | 537 | 30.0000 | -0.60 | (-1.96%) | 7 | 210 |
| 02.04.2026 17:00:00 | 536 | 30.0000 | -0.60 | (-1.96%) | 22 | 660 |
| 02.04.2026 17:00:00 | 535 | 30.0000 | -0.60 | (-1.96%) | 218 | 6 540 |
| 02.04.2026 17:00:00 | 534 | 30.0000 | -0.60 | (-1.96%) | 3 | 90 |
| 02.04.2026 16:49:52 | 533 | 30.0000 | -0.60 | (-1.96%) | 40 | 1 200 |
| 02.04.2026 16:48:39 | 532 | 29.9000 | -0.70 | (-2.29%) | 10 | 299 |
| 02.04.2026 16:48:05 | 531 | 30.0000 | -0.60 | (-1.96%) | 3 | 90 |
| 02.04.2026 16:47:41 | 530 | 29.9000 | -0.70 | (-2.29%) | 50 | 1 495 |
| 02.04.2026 16:47:40 | 529 | 29.9000 | -0.70 | (-2.29%) | 5 | 150 |
| 02.04.2026 16:43:51 | 528 | 30.0000 | -0.60 | (-1.96%) | 139 | 4 170 |
| 02.04.2026 16:43:51 | 527 | 30.0000 | -0.60 | (-1.96%) | 4 | 120 |
| 02.04.2026 16:43:05 | 526 | 30.0000 | -0.60 | (-1.96%) | 292 | 8 760 |
| 02.04.2026 16:42:13 | 525 | 30.0000 | -0.60 | (-1.96%) | 9 | 270 |
| 02.04.2026 16:42:13 | 524 | 30.0000 | -0.60 | (-1.96%) | 41 | 1 230 |
| 02.04.2026 16:42:02 | 523 | 30.0000 | -0.60 | (-1.96%) | 100 | 3 000 |
| 02.04.2026 16:41:22 | 522 | 30.0000 | -0.60 | (-1.96%) | 40 | 1 200 |
| 02.04.2026 16:41:13 | 521 | 30.0000 | -0.60 | (-1.96%) | 28 | 840 |
| 02.04.2026 16:40:53 | 520 | 30.0000 | -0.60 | (-1.96%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:40:53 | 519 | 30.0000 | -0.60 | (-1.96%) | 13 | 390 |
| 02.04.2026 16:36:42 | 518 | 29.9000 | -0.70 | (-2.29%) | 25 | 748 |
| 02.04.2026 16:36:17 | 517 | 29.9000 | -0.70 | (-2.29%) | 2 | 60 |
| 02.04.2026 16:35:11 | 516 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 02.04.2026 16:32:58 | 515 | 29.9000 | -0.70 | (-2.29%) | 1 | 30 |
| 02.04.2026 16:32:57 | 514 | 29.9000 | -0.70 | (-2.29%) | 7 | 209 |
| 02.04.2026 16:32:56 | 513 | 30.0000 | -0.60 | (-1.96%) | 25 | 750 |
| 02.04.2026 16:30:41 | 512 | 30.0000 | -0.60 | (-1.96%) | 204 | 6 120 |
| 02.04.2026 16:30:41 | 511 | 30.0000 | -0.60 | (-1.96%) | 146 | 4 380 |
| 02.04.2026 16:28:17 | 510 | 29.8000 | -0.80 | (-2.61%) | 35 | 1 043 |
| 02.04.2026 16:28:17 | 509 | 29.8000 | -0.80 | (-2.61%) | 40 | 1 192 |
| 02.04.2026 16:28:17 | 508 | 29.8000 | -0.80 | (-2.61%) | 62 | 1 848 |
| 02.04.2026 16:28:17 | 507 | 29.9000 | -0.70 | (-2.29%) | 3 | 90 |
| 02.04.2026 16:27:17 | 506 | 29.9000 | -0.70 | (-2.29%) | 7 | 209 |
| 02.04.2026 16:25:11 | 505 | 29.9000 | -0.70 | (-2.29%) | 10 | 299 |
| 02.04.2026 16:24:59 | 504 | 30.0000 | -0.60 | (-1.96%) | 76 | 2 280 |
| 02.04.2026 16:22:58 | 503 | 30.0000 | -0.60 | (-1.96%) | 63 | 1 890 |
| 02.04.2026 16:22:49 | 502 | 30.0000 | -0.60 | (-1.96%) | 20 | 600 |
| 02.04.2026 16:22:19 | 501 | 30.0000 | -0.60 | (-1.96%) | 516 | 15 480 |
| 02.04.2026 16:22:19 | 500 | 30.0000 | -0.60 | (-1.96%) | 176 | 5 280 |
| 02.04.2026 16:22:19 | 499 | 30.0000 | -0.60 | (-1.96%) | 714 | 21 420 |
| 02.04.2026 16:22:19 | 498 | 30.0000 | -0.60 | (-1.96%) | 107 | 3 210 |
| 02.04.2026 16:22:19 | 497 | 30.0000 | -0.60 | (-1.96%) | 37 | 1 110 |
| 02.04.2026 16:21:49 | 496 | 29.9000 | -0.70 | (-2.29%) | 40 | 1 196 |
| 02.04.2026 16:21:29 | 495 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 02.04.2026 16:20:01 | 494 | 30.0000 | -0.60 | (-1.96%) | 1 | 30 |
| 02.04.2026 16:19:58 | 493 | 29.9000 | -0.70 | (-2.29%) | 50 | 1 495 |
| 02.04.2026 16:19:10 | 492 | 30.2000 | -0.40 | (-1.31%) | 66 | 1 993 |
| 02.04.2026 16:19:09 | 491 | 30.1000 | -0.50 | (-1.63%) | 65 | 1 957 |
| 02.04.2026 16:19:09 | 490 | 30.1000 | -0.50 | (-1.63%) | 1883 | 56 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:18:08 | 489 | 29.9000 | -0.70 | (-2.29%) | 100 | 2 990 |
| 02.04.2026 16:18:08 | 488 | 29.9000 | -0.70 | (-2.29%) | 30 | 897 |
| 02.04.2026 16:18:08 | 487 | 29.9000 | -0.70 | (-2.29%) | 200 | 5 980 |
| 02.04.2026 16:18:08 | 486 | 29.9000 | -0.70 | (-2.29%) | 80 | 2 392 |
| 02.04.2026 16:18:08 | 485 | 29.9000 | -0.70 | (-2.29%) | 19 | 568 |
| 02.04.2026 16:17:59 | 484 | 30.0000 | -0.60 | (-1.96%) | 1342 | 40 260 |
| 02.04.2026 16:17:59 | 483 | 30.0000 | -0.60 | (-1.96%) | 212 | 6 360 |
| 02.04.2026 16:17:59 | 482 | 30.0000 | -0.60 | (-1.96%) | 20 | 600 |
| 02.04.2026 16:17:59 | 481 | 30.0000 | -0.60 | (-1.96%) | 535 | 16 050 |
| 02.04.2026 16:17:59 | 480 | 30.0000 | -0.60 | (-1.96%) | 59 | 1 770 |
| 02.04.2026 16:17:59 | 479 | 30.0000 | -0.60 | (-1.96%) | 158 | 4 740 |
| 02.04.2026 16:17:59 | 478 | 30.0000 | -0.60 | (-1.96%) | 100 | 3 000 |
| 02.04.2026 16:17:59 | 477 | 30.0000 | -0.60 | (-1.96%) | 200 | 6 000 |
| 02.04.2026 16:17:59 | 476 | 30.0000 | -0.60 | (-1.96%) | 100 | 3 000 |
| 02.04.2026 16:17:59 | 475 | 30.0000 | -0.60 | (-1.96%) | 10 | 300 |
| 02.04.2026 16:17:59 | 474 | 30.0000 | -0.60 | (-1.96%) | 1300 | 39 000 |
| 02.04.2026 16:17:59 | 473 | 30.0000 | -0.60 | (-1.96%) | 300 | 9 000 |
| 02.04.2026 16:17:59 | 472 | 30.0000 | -0.60 | (-1.96%) | 34 | 1 020 |
| 02.04.2026 16:17:47 | 471 | 30.1000 | -0.50 | (-1.63%) | 251 | 7 555 |
| 02.04.2026 16:17:30 | 470 | 30.1000 | -0.50 | (-1.63%) | 641 | 19 294 |
| 02.04.2026 16:17:30 | 469 | 30.1000 | -0.50 | (-1.63%) | 141 | 4 244 |
| 02.04.2026 16:17:30 | 468 | 30.1000 | -0.50 | (-1.63%) | 20 | 602 |
| 02.04.2026 16:17:30 | 467 | 30.1000 | -0.50 | (-1.63%) | 500 | 15 050 |
| 02.04.2026 16:17:30 | 466 | 30.1000 | -0.50 | (-1.63%) | 20 | 602 |
| 02.04.2026 16:17:30 | 465 | 30.1000 | -0.50 | (-1.63%) | 1168 | 35 157 |
| 02.04.2026 16:15:54 | 464 | 30.1000 | -0.50 | (-1.63%) | 2 | 60 |
| 02.04.2026 16:15:19 | 463 | 30.2000 | -0.40 | (-1.31%) | 50 | 1 510 |
| 02.04.2026 16:13:41 | 462 | 30.2000 | -0.40 | (-1.31%) | 6 | 181 |
| 02.04.2026 16:11:41 | 461 | 30.2000 | -0.40 | (-1.31%) | 2 | 60 |
| 02.04.2026 16:06:28 | 460 | 30.2000 | -0.40 | (-1.31%) | 62 | 1 872 |
| 02.04.2026 16:05:47 | 459 | 30.2000 | -0.40 | (-1.31%) | 20 | 604 |
| 02.04.2026 16:04:26 | 458 | 30.1000 | -0.50 | (-1.63%) | 390 | 11 739 |
| 02.04.2026 16:04:26 | 457 | 30.1000 | -0.50 | (-1.63%) | 5 | 151 |
| 02.04.2026 16:02:22 | 456 | 30.1000 | -0.50 | (-1.63%) | 4 | 120 |
| 02.04.2026 15:57:19 | 455 | 30.2000 | -0.40 | (-1.31%) | 1 | 30 |
| 02.04.2026 15:57:19 | 454 | 30.2000 | -0.40 | (-1.31%) | 16 | 483 |
| 02.04.2026 15:57:19 | 453 | 30.2000 | -0.40 | (-1.31%) | 381 | 11 506 |
| 02.04.2026 15:56:50 | 452 | 30.1000 | -0.50 | (-1.63%) | 3 | 90 |
| 02.04.2026 15:55:12 | 451 | 30.2000 | -0.40 | (-1.31%) | 148 | 4 470 |
| 02.04.2026 15:45:21 | 450 | 30.1000 | -0.50 | (-1.63%) | 67 | 2 017 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 550 664 220 |
| Enterprise Value: | 696 015 220 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
