Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
21.20-0.70(-3.20%)SELVITA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 20 | 424 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 65 | 1 378 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 127 | 2 692 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 8 | 170 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 200 | 4 240 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 400 | 8 480 | |
| 09.10.2026 16:59:36 | 21.2000 | -0.70 | (-3.20%) | 400 | 8 480 | |
| 09.10.2026 16:49:34 | 21.3000 | -0.60 | (-2.74%) | 1 | 21 | |
| 09.10.2026 16:49:33 | 21.3000 | -0.60 | (-2.74%) | 14 | 298 | |
| 09.10.2026 16:49:15 | 21.3000 | -0.60 | (-2.74%) | 26 | 554 | |
| 09.10.2026 16:49:14 | 21.3000 | -0.60 | (-2.74%) | 9 | 192 | |
| 09.10.2026 16:49:14 | 21.3000 | -0.60 | (-2.74%) | 77 | 1 640 | |
| 09.10.2026 16:49:13 | 21.3000 | -0.60 | (-2.74%) | 67 | 1 427 | |
| 09.10.2026 16:49:13 | 21.3000 | -0.60 | (-2.74%) | 28 | 596 | |
| 09.10.2026 16:47:39 | 21.4000 | -0.50 | (-2.28%) | 198 | 4 237 | |
| 09.10.2026 16:47:07 | 21.4000 | -0.50 | (-2.28%) | 2 | 43 | |
| 09.10.2026 16:46:26 | 21.2000 | -0.70 | (-3.20%) | 17 | 360 | |
| 09.10.2026 16:46:25 | 21.2000 | -0.70 | (-3.20%) | 11 | 233 | |
| 09.10.2026 16:46:25 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 | |
| 09.10.2026 16:46:25 | 21.2000 | -0.70 | (-3.20%) | 28 | 594 | |
| 09.10.2026 16:46:25 | 21.2000 | -0.70 | (-3.20%) | 50 | 1 060 | |
| 09.10.2026 16:46:21 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 | |
| 09.10.2026 16:46:21 | 21.4000 | -0.50 | (-2.28%) | 60 | 1 284 | |
| 09.10.2026 16:46:21 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 | |
| 09.10.2026 16:46:21 | 21.4000 | -0.50 | (-2.28%) | 35 | 749 | |
| 09.10.2026 16:46:21 | 21.2500 | -0.65 | (-2.97%) | 20 | 425 | |
| 09.10.2026 16:46:21 | 21.2500 | -0.65 | (-2.97%) | 15 | 319 | |
| 09.10.2026 16:46:21 | 21.2500 | -0.65 | (-2.97%) | 9 | 191 | |
| 09.10.2026 16:46:10 | 21.2500 | -0.65 | (-2.97%) | 60 | 1 275 | |
| 09.10.2026 16:45:51 | 21.2000 | -0.70 | (-3.20%) | 3 | 64 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:45:50 | 21.2000 | -0.70 | (-3.20%) | 19 | 403 | |
| 09.10.2026 16:45:50 | 21.2000 | -0.70 | (-3.20%) | 5 | 106 | |
| 09.10.2026 16:45:50 | 21.2000 | -0.70 | (-3.20%) | 7 | 148 | |
| 09.10.2026 16:45:50 | 21.2000 | -0.70 | (-3.20%) | 10 | 212 | |
| 09.10.2026 16:45:25 | 21.2500 | -0.65 | (-2.97%) | 93 | 1 976 | |
| 09.10.2026 16:44:55 | 21.2000 | -0.70 | (-3.20%) | 17 | 360 | |
| 09.10.2026 16:44:54 | 21.2000 | -0.70 | (-3.20%) | 50 | 1 060 | |
| 09.10.2026 16:44:19 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 | |
| 09.10.2026 16:44:18 | 21.2000 | -0.70 | (-3.20%) | 5 | 106 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 3 | 64 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 2 | 42 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 30 | 636 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 100 | 2 120 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 29 | 615 | |
| 09.10.2026 16:44:17 | 21.2000 | -0.70 | (-3.20%) | 14 | 297 | |
| 09.10.2026 16:44:02 | 21.2500 | -0.65 | (-2.97%) | 47 | 999 | |
| 09.10.2026 16:43:42 | 21.2500 | -0.65 | (-2.97%) | 94 | 1 998 | |
| 09.10.2026 16:43:42 | 21.2500 | -0.65 | (-2.97%) | 156 | 3 315 | |
| 09.10.2026 16:42:28 | 21.3000 | -0.60 | (-2.74%) | 12 | 256 | |
| 09.10.2026 16:42:28 | 21.3000 | -0.60 | (-2.74%) | 88 | 1 874 | |
| 09.10.2026 16:39:09 | 21.4000 | -0.50 | (-2.28%) | 5 | 107 | |
| 09.10.2026 16:32:59 | 21.4000 | -0.50 | (-2.28%) | 182 | 3 895 | |
| 09.10.2026 16:32:59 | 21.3000 | -0.60 | (-2.74%) | 18 | 383 | |
| 09.10.2026 16:32:21 | 21.2500 | -0.65 | (-2.97%) | 2 | 43 | |
| 09.10.2026 16:27:58 | 21.2500 | -0.65 | (-2.97%) | 11 | 234 | |
| 09.10.2026 16:27:57 | 21.2500 | -0.65 | (-2.97%) | 32 | 680 | |
| 09.10.2026 16:27:57 | 21.2500 | -0.65 | (-2.97%) | 90 | 1 913 | |
| 09.10.2026 16:24:14 | 21.2500 | -0.65 | (-2.97%) | 8 | 170 | |
| 09.10.2026 16:24:14 | 21.2500 | -0.65 | (-2.97%) | 28 | 595 | |
| 09.10.2026 16:18:10 | 21.2500 | -0.65 | (-2.97%) | 1 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:18:10 | 21.2500 | -0.65 | (-2.97%) | 4 | 85 | |
| 09.10.2026 16:17:06 | 21.2500 | -0.65 | (-2.97%) | 60 | 1 275 | |
| 09.10.2026 16:17:06 | 21.2500 | -0.65 | (-2.97%) | 90 | 1 913 | |
| 09.10.2026 16:10:51 | 21.2500 | -0.65 | (-2.97%) | 100 | 2 125 | |
| 09.10.2026 16:09:44 | 21.2500 | -0.65 | (-2.97%) | 250 | 5 313 | |
| 09.10.2026 16:07:27 | 21.2000 | -0.70 | (-3.20%) | 13 | 276 | |
| 09.10.2026 16:07:26 | 21.2000 | -0.70 | (-3.20%) | 44 | 933 | |
| 09.10.2026 16:07:26 | 21.2000 | -0.70 | (-3.20%) | 75 | 1 590 | |
| 09.10.2026 16:07:26 | 21.2000 | -0.70 | (-3.20%) | 10 | 212 | |
| 09.10.2026 16:07:26 | 21.2000 | -0.70 | (-3.20%) | 10 | 212 | |
| 09.10.2026 16:07:26 | 21.2000 | -0.70 | (-3.20%) | 40 | 848 | |
| 09.10.2026 16:06:29 | 21.2500 | -0.65 | (-2.97%) | 50 | 1 063 | |
| 09.10.2026 16:01:39 | 21.3000 | -0.60 | (-2.74%) | 20 | 426 | |
| 09.10.2026 15:55:43 | 21.3000 | -0.60 | (-2.74%) | 18 | 383 | |
| 09.10.2026 15:55:43 | 21.3000 | -0.60 | (-2.74%) | 20 | 426 | |
| 09.10.2026 15:55:33 | 21.4000 | -0.50 | (-2.28%) | 460 | 9 844 | |
| 09.10.2026 15:55:27 | 21.3500 | -0.55 | (-2.51%) | 6 | 128 | |
| 09.10.2026 15:55:26 | 21.3500 | -0.55 | (-2.51%) | 20 | 427 | |
| 09.10.2026 15:53:59 | 21.3500 | -0.55 | (-2.51%) | 4 | 85 | |
| 09.10.2026 15:53:58 | 21.3500 | -0.55 | (-2.51%) | 10 | 214 | |
| 09.10.2026 15:48:54 | 21.3000 | -0.60 | (-2.74%) | 2 | 43 | |
| 09.10.2026 15:48:53 | 21.3000 | -0.60 | (-2.74%) | 33 | 703 | |
| 09.10.2026 15:48:53 | 21.3000 | -0.60 | (-2.74%) | 6 | 128 | |
| 09.10.2026 15:47:53 | 21.3500 | -0.55 | (-2.51%) | 100 | 2 135 | |
| 09.10.2026 15:45:18 | 21.3000 | -0.60 | (-2.74%) | 6 | 128 | |
| 09.10.2026 15:45:17 | 21.3000 | -0.60 | (-2.74%) | 9 | 192 | |
| 09.10.2026 15:45:16 | 21.3000 | -0.60 | (-2.74%) | 19 | 405 | |
| 09.10.2026 15:45:16 | 21.3000 | -0.60 | (-2.74%) | 27 | 575 | |
| 09.10.2026 15:45:11 | 21.2500 | -0.65 | (-2.97%) | 57 | 1 211 | |
| 09.10.2026 15:45:10 | 21.2500 | -0.65 | (-2.97%) | 9 | 191 | |
| 09.10.2026 15:45:09 | 21.2500 | -0.65 | (-2.97%) | 9 | 191 | |
| 09.10.2026 15:45:09 | 21.2500 | -0.65 | (-2.97%) | 75 | 1 594 | |
| 09.10.2026 15:45:09 | 21.2500 | -0.65 | (-2.97%) | 95 | 2 019 | |
| 09.10.2026 15:45:09 | 21.2500 | -0.65 | (-2.97%) | 28 | 595 | |
| 09.10.2026 15:38:04 | 21.3000 | -0.60 | (-2.74%) | 4 | 85 | |
| 09.10.2026 15:35:18 | 21.3000 | -0.60 | (-2.74%) | 6 | 128 | |
| 09.10.2026 15:35:17 | 21.3000 | -0.60 | (-2.74%) | 6 | 128 | |
| 09.10.2026 15:35:17 | 21.3000 | -0.60 | (-2.74%) | 38 | 809 | |
| 09.10.2026 15:35:05 | 21.4000 | -0.50 | (-2.28%) | 10 | 214 | |
| 09.10.2026 15:09:07 | 21.4000 | -0.50 | (-2.28%) | 3 | 64 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 389 136 049 |
| Enterprise Value: | 544 152 049 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Rafał Chwast |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
