Transakcje SLV (SELVITA)
16.66-0.14(-0.83%)SELVITA
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 80 | 1 333 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 942 | 15 694 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 136 | 2 266 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 300 | 4 998 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 213 | 3 549 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 5 | 83 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 10 | 167 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 200 | 3 332 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 200 | 3 332 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 210 | 3 499 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 10 | 167 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 208 | 3 465 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 243 | 4 048 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 323 | 5 381 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 45 | 750 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 7 | 117 | |
| 29.10.2026 16:59:41 | 16.6600 | -0.14 | (-0.83%) | 393 | 6 547 | |
| 29.10.2026 16:49:25 | 16.5600 | -0.24 | (-1.43%) | 80 | 1 325 | |
| 29.10.2026 16:46:26 | 16.4000 | -0.40 | (-2.38%) | 10 | 164 | |
| 29.10.2026 16:46:24 | 16.4000 | -0.40 | (-2.38%) | 3 | 49 | |
| 29.10.2026 16:46:24 | 16.4000 | -0.40 | (-2.38%) | 11 | 180 | |
| 29.10.2026 16:45:04 | 16.4000 | -0.40 | (-2.38%) | 36 | 590 | |
| 29.10.2026 16:45:04 | 16.4200 | -0.38 | (-2.26%) | 83 | 1 363 | |
| 29.10.2026 16:45:04 | 16.4400 | -0.36 | (-2.14%) | 82 | 1 348 | |
| 29.10.2026 16:43:56 | 16.5200 | -0.28 | (-1.67%) | 400 | 6 608 | |
| 29.10.2026 16:43:56 | 16.5200 | -0.28 | (-1.67%) | 66 | 1 090 | |
| 29.10.2026 16:41:37 | 16.5200 | -0.28 | (-1.67%) | 200 | 3 304 | |
| 29.10.2026 16:41:37 | 16.4200 | -0.38 | (-2.26%) | 7 | 115 | |
| 29.10.2026 16:41:02 | 16.4200 | -0.38 | (-2.26%) | 70 | 1 149 | |
| 29.10.2026 16:41:02 | 16.4200 | -0.38 | (-2.26%) | 10 | 164 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:38:16 | 16.5000 | -0.30 | (-1.79%) | 59 | 974 | |
| 29.10.2026 16:38:16 | 16.5000 | -0.30 | (-1.79%) | 14 | 231 | |
| 29.10.2026 16:36:14 | 16.5000 | -0.30 | (-1.79%) | 10 | 165 | |
| 29.10.2026 16:35:27 | 16.5000 | -0.30 | (-1.79%) | 10 | 165 | |
| 29.10.2026 16:32:20 | 16.5000 | -0.30 | (-1.79%) | 500 | 8 250 | |
| 29.10.2026 16:32:20 | 16.5000 | -0.30 | (-1.79%) | 16 | 264 | |
| 29.10.2026 16:32:00 | 16.5000 | -0.30 | (-1.79%) | 15 | 248 | |
| 29.10.2026 16:32:00 | 16.5000 | -0.30 | (-1.79%) | 52 | 858 | |
| 29.10.2026 16:32:00 | 16.5000 | -0.30 | (-1.79%) | 48 | 792 | |
| 29.10.2026 16:29:28 | 16.5200 | -0.28 | (-1.67%) | 200 | 3 304 | |
| 29.10.2026 16:29:01 | 16.4000 | -0.40 | (-2.38%) | 5 | 82 | |
| 29.10.2026 16:29:00 | 16.4000 | -0.40 | (-2.38%) | 33 | 541 | |
| 29.10.2026 16:29:00 | 16.4000 | -0.40 | (-2.38%) | 15 | 246 | |
| 29.10.2026 16:24:35 | 16.5200 | -0.28 | (-1.67%) | 100 | 1 652 | |
| 29.10.2026 16:24:26 | 16.4800 | -0.32 | (-1.90%) | 2 | 33 | |
| 29.10.2026 16:24:25 | 16.4800 | -0.32 | (-1.90%) | 5 | 82 | |
| 29.10.2026 16:24:21 | 16.3400 | -0.46 | (-2.74%) | 3 | 49 | |
| 29.10.2026 16:24:20 | 16.3400 | -0.46 | (-2.74%) | 10 | 163 | |
| 29.10.2026 16:24:20 | 16.4600 | -0.34 | (-2.02%) | 31 | 510 | |
| 29.10.2026 16:24:19 | 16.4600 | -0.34 | (-2.02%) | 90 | 1 481 | |
| 29.10.2026 16:18:43 | 16.4800 | -0.32 | (-1.90%) | 1 | 16 | |
| 29.10.2026 16:18:43 | 16.4800 | -0.32 | (-1.90%) | 99 | 1 632 | |
| 29.10.2026 16:09:50 | 16.4800 | -0.32 | (-1.90%) | 90 | 1 483 | |
| 29.10.2026 16:09:50 | 16.4800 | -0.32 | (-1.90%) | 299 | 4 928 | |
| 29.10.2026 16:06:05 | 16.4800 | -0.32 | (-1.90%) | 145 | 2 390 | |
| 29.10.2026 16:06:05 | 16.3000 | -0.50 | (-2.98%) | 1 | 16 | |
| 29.10.2026 16:06:05 | 16.3000 | -0.50 | (-2.98%) | 48 | 782 | |
| 29.10.2026 16:06:05 | 16.3000 | -0.50 | (-2.98%) | 122 | 1 989 | |
| 29.10.2026 16:05:40 | 16.4800 | -0.32 | (-1.90%) | 145 | 2 390 | |
| 29.10.2026 16:05:40 | 16.3200 | -0.48 | (-2.86%) | 1 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:05:39 | 16.3200 | -0.48 | (-2.86%) | 305 | 4 978 | |
| 29.10.2026 16:05:38 | 16.3200 | -0.48 | (-2.86%) | 2 | 33 | |
| 29.10.2026 16:05:37 | 16.3200 | -0.48 | (-2.86%) | 221 | 3 607 | |
| 29.10.2026 16:05:37 | 16.3000 | -0.50 | (-2.98%) | 749 | 12 209 | |
| 29.10.2026 16:05:37 | 16.3000 | -0.50 | (-2.98%) | 65 | 1 060 | |
| 29.10.2026 16:05:37 | 16.3200 | -0.48 | (-2.86%) | 90 | 1 469 | |
| 29.10.2026 16:05:37 | 16.3200 | -0.48 | (-2.86%) | 14 | 228 | |
| 29.10.2026 16:05:37 | 16.3200 | -0.48 | (-2.86%) | 6 | 98 | |
| 29.10.2026 15:59:28 | 16.4400 | -0.36 | (-2.14%) | 312 | 5 129 | |
| 29.10.2026 15:59:28 | 16.4400 | -0.36 | (-2.14%) | 18 | 296 | |
| 29.10.2026 15:59:28 | 16.4400 | -0.36 | (-2.14%) | 153 | 2 515 | |
| 29.10.2026 15:59:28 | 16.4200 | -0.38 | (-2.26%) | 10 | 164 | |
| 29.10.2026 15:59:28 | 16.4000 | -0.40 | (-2.38%) | 160 | 2 624 | |
| 29.10.2026 15:59:28 | 16.3800 | -0.42 | (-2.50%) | 9 | 147 | |
| 29.10.2026 15:49:24 | 16.3800 | -0.42 | (-2.50%) | 1 | 16 | |
| 29.10.2026 15:48:53 | 16.3000 | -0.50 | (-2.98%) | 24 | 391 | |
| 29.10.2026 15:48:52 | 16.3000 | -0.50 | (-2.98%) | 95 | 1 549 | |
| 29.10.2026 15:48:51 | 16.3000 | -0.50 | (-2.98%) | 72 | 1 174 | |
| 29.10.2026 15:48:51 | 16.3200 | -0.48 | (-2.86%) | 286 | 4 668 | |
| 29.10.2026 15:48:07 | 16.3200 | -0.48 | (-2.86%) | 5 | 82 | |
| 29.10.2026 15:48:05 | 16.3200 | -0.48 | (-2.86%) | 12 | 196 | |
| 29.10.2026 15:48:04 | 16.3200 | -0.48 | (-2.86%) | 13 | 212 | |
| 29.10.2026 15:48:03 | 16.3200 | -0.48 | (-2.86%) | 51 | 832 | |
| 29.10.2026 15:48:03 | 16.3200 | -0.48 | (-2.86%) | 20 | 326 | |
| 29.10.2026 15:48:03 | 16.3200 | -0.48 | (-2.86%) | 70 | 1 142 | |
| 29.10.2026 15:42:00 | 16.3800 | -0.42 | (-2.50%) | 137 | 2 244 | |
| 29.10.2026 15:42:00 | 16.3800 | -0.42 | (-2.50%) | 5 | 82 | |
| 29.10.2026 15:42:00 | 16.3800 | -0.42 | (-2.50%) | 10 | 164 | |
| 29.10.2026 15:38:57 | 16.3200 | -0.48 | (-2.86%) | 5 | 82 | |
| 29.10.2026 15:38:56 | 16.3200 | -0.48 | (-2.86%) | 15 | 245 | |
| 29.10.2026 15:36:30 | 16.3200 | -0.48 | (-2.86%) | 70 | 1 142 | |
| 29.10.2026 15:36:29 | 16.3200 | -0.48 | (-2.86%) | 210 | 3 427 | |
| 29.10.2026 15:34:51 | 16.3000 | -0.50 | (-2.98%) | 2 | 33 | |
| 29.10.2026 15:34:50 | 16.3000 | -0.50 | (-2.98%) | 34 | 554 | |
| 29.10.2026 15:34:49 | 16.3000 | -0.50 | (-2.98%) | 1 | 16 | |
| 29.10.2026 15:34:49 | 16.3000 | -0.50 | (-2.98%) | 7 | 114 | |
| 29.10.2026 15:34:49 | 16.3000 | -0.50 | (-2.98%) | 100 | 1 630 | |
| 29.10.2026 15:29:09 | 16.3200 | -0.48 | (-2.86%) | 25 | 408 | |
| 29.10.2026 15:29:08 | 16.3200 | -0.48 | (-2.86%) | 5 | 82 | |
| 29.10.2026 15:29:08 | 16.3200 | -0.48 | (-2.86%) | 80 | 1 306 | |
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 305 802 197 |
| Enterprise Value: | 460 818 197 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Rafał Chwast |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| WWW: | https://selvita.com/ |



