Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
57.80+0.80(+1.40%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.10.2024 17:00:00 | 20 | 57.8000 | +0.80 | (+1.40%) | 2 | 116 |
| 10.10.2024 17:00:00 | 19 | 57.8000 | +0.80 | (+1.40%) | 1 | 58 |
| 10.10.2024 14:07:03 | 18 | 57.7000 | +0.70 | (+1.23%) | 25 | 1 443 |
| 10.10.2024 12:03:00 | 17 | 58.4000 | +1.40 | (+2.46%) | 20 | 1 168 |
| 10.10.2024 10:51:30 | 16 | 58.4000 | +1.40 | (+2.46%) | 1 | 58 |
| 10.10.2024 10:07:50 | 15 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 10.10.2024 10:07:50 | 14 | 57.0000 | 0.00 | (0.00%) | 290 | 16 530 |
| 10.10.2024 10:04:10 | 13 | 58.4000 | +1.40 | (+2.46%) | 2 | 117 |
| 10.10.2024 10:02:14 | 12 | 57.0000 | 0.00 | (0.00%) | 1099 | 62 643 |
| 10.10.2024 10:02:14 | 11 | 57.1000 | +0.10 | (+0.18%) | 3 | 171 |
| 10.10.2024 10:02:14 | 10 | 57.1000 | +0.10 | (+0.18%) | 3 | 171 |
| 10.10.2024 10:02:14 | 9 | 57.1000 | +0.10 | (+0.18%) | 50 | 2 855 |
| 10.10.2024 10:02:14 | 8 | 57.1000 | +0.10 | (+0.18%) | 5 | 286 |
| 10.10.2024 10:02:14 | 7 | 57.1000 | +0.10 | (+0.18%) | 15 | 857 |
| 10.10.2024 10:02:14 | 6 | 57.1000 | +0.10 | (+0.18%) | 25 | 1 428 |
| 10.10.2024 09:18:49 | 5 | 57.1000 | +0.10 | (+0.18%) | 44 | 2 512 |
| 10.10.2024 09:18:49 | 4 | 57.2000 | +0.20 | (+0.35%) | 1 | 57 |
| 10.10.2024 09:18:43 | 3 | 57.5000 | +0.50 | (+0.88%) | 1 | 58 |
| 10.10.2024 09:02:47 | 2 | 58.9000 | +1.90 | (+3.33%) | 1 | 59 |
| 10.10.2024 09:02:47 | 1 | 58.9000 | +1.90 | (+3.33%) | 1 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:02:58 | 46 | 57.0000 | +0.80 | (+1.42%) | 42 | 2 394 |
| 09.10.2024 17:00:00 | 45 | 57.0000 | +0.80 | (+1.42%) | 265 | 15 105 |
| 09.10.2024 17:00:00 | 44 | 57.0000 | +0.80 | (+1.42%) | 88 | 5 016 |
| 09.10.2024 17:00:00 | 43 | 57.0000 | +0.80 | (+1.42%) | 52 | 2 964 |
| 09.10.2024 17:00:00 | 42 | 57.0000 | +0.80 | (+1.42%) | 12 | 684 |
| 09.10.2024 16:49:33 | 41 | 57.0000 | +0.80 | (+1.42%) | 100 | 5 700 |
| 09.10.2024 16:49:33 | 40 | 57.0000 | +0.80 | (+1.42%) | 400 | 22 800 |
| 09.10.2024 16:47:14 | 39 | 57.4000 | +1.20 | (+2.14%) | 2 | 115 |
| 09.10.2024 16:44:23 | 38 | 57.4000 | +1.20 | (+2.14%) | 24 | 1 378 |
| 09.10.2024 16:44:23 | 37 | 57.0000 | +0.80 | (+1.42%) | 500 | 28 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:28:07 | 36 | 57.4000 | +1.20 | (+2.14%) | 57 | 3 272 |
| 09.10.2024 14:45:33 | 35 | 57.4000 | +1.20 | (+2.14%) | 1 | 57 |
| 09.10.2024 14:19:29 | 34 | 57.4000 | +1.20 | (+2.14%) | 91 | 5 223 |
| 09.10.2024 12:33:36 | 33 | 57.4000 | +1.20 | (+2.14%) | 13 | 746 |
| 09.10.2024 12:33:36 | 32 | 57.4000 | +1.20 | (+2.14%) | 80 | 4 592 |
| 09.10.2024 12:33:36 | 31 | 57.3000 | +1.10 | (+1.96%) | 78 | 4 469 |
| 09.10.2024 11:53:57 | 30 | 57.5000 | +1.30 | (+2.31%) | 26 | 1 495 |
| 09.10.2024 11:53:57 | 29 | 57.5000 | +1.30 | (+2.31%) | 9 | 518 |
| 09.10.2024 11:47:00 | 28 | 57.6000 | +1.40 | (+2.49%) | 68 | 3 917 |
| 09.10.2024 11:47:00 | 27 | 57.5000 | +1.30 | (+2.31%) | 3 | 173 |
| 09.10.2024 11:47:00 | 26 | 57.5000 | +1.30 | (+2.31%) | 19 | 1 093 |
| 09.10.2024 11:31:41 | 25 | 57.6000 | +1.40 | (+2.49%) | 104 | 5 990 |
| 09.10.2024 11:31:41 | 24 | 57.5000 | +1.30 | (+2.31%) | 277 | 15 928 |
| 09.10.2024 11:31:41 | 23 | 57.5000 | +1.30 | (+2.31%) | 218 | 12 535 |
| 09.10.2024 11:31:41 | 22 | 58.1000 | +1.90 | (+3.38%) | 45 | 2 615 |
| 09.10.2024 11:31:33 | 21 | 58.6000 | +2.40 | (+4.27%) | 20 | 1 172 |
| 09.10.2024 11:31:33 | 20 | 58.6000 | +2.40 | (+4.27%) | 1 | 59 |
| 09.10.2024 11:22:47 | 19 | 58.2000 | +2.00 | (+3.56%) | 12 | 698 |
| 09.10.2024 11:22:47 | 18 | 58.2000 | +2.00 | (+3.56%) | 12 | 698 |
| 09.10.2024 11:22:47 | 17 | 58.0000 | +1.80 | (+3.20%) | 7 | 406 |
| 09.10.2024 11:22:47 | 16 | 57.9000 | +1.70 | (+3.02%) | 3 | 174 |
| 09.10.2024 11:22:47 | 15 | 57.8000 | +1.60 | (+2.85%) | 3 | 173 |
| 09.10.2024 11:13:01 | 14 | 57.6000 | +1.40 | (+2.49%) | 35 | 2 016 |
| 09.10.2024 11:13:01 | 13 | 57.6000 | +1.40 | (+2.49%) | 45 | 2 592 |
| 09.10.2024 11:13:01 | 12 | 57.2000 | +1.00 | (+1.78%) | 33 | 1 888 |
| 09.10.2024 11:03:45 | 11 | 57.0000 | +0.80 | (+1.42%) | 6 | 342 |
| 09.10.2024 10:22:14 | 10 | 57.2000 | +1.00 | (+1.78%) | 215 | 12 298 |
| 09.10.2024 10:22:14 | 9 | 57.1000 | +0.90 | (+1.60%) | 62 | 3 540 |
| 09.10.2024 10:22:14 | 8 | 57.0000 | +0.80 | (+1.42%) | 38 | 2 166 |
| 09.10.2024 10:05:32 | 7 | 57.0000 | +0.80 | (+1.42%) | 47 | 2 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 10:05:32 | 6 | 57.0000 | +0.80 | (+1.42%) | 10 | 570 |
| 09.10.2024 10:00:54 | 5 | 56.3000 | +0.10 | (+0.18%) | 18 | 1 013 |
| 09.10.2024 09:32:23 | 4 | 57.1000 | +0.90 | (+1.60%) | 1 | 57 |
| 09.10.2024 09:32:23 | 3 | 57.1000 | +0.90 | (+1.60%) | 1 | 57 |
| 09.10.2024 09:32:23 | 2 | 56.7000 | +0.50 | (+0.89%) | 18 | 1 021 |
| 09.10.2024 09:02:47 | 1 | 56.7000 | +0.50 | (+0.89%) | 2 | 113 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 26 | 56.2000 | -1.80 | (-3.10%) | 1 | 56 |
| 08.10.2024 17:00:00 | 25 | 56.2000 | -1.80 | (-3.10%) | 6 | 337 |
| 08.10.2024 16:39:32 | 24 | 56.3000 | -1.70 | (-2.93%) | 44 | 2 477 |
| 08.10.2024 15:45:41 | 23 | 56.4000 | -1.60 | (-2.76%) | 6 | 338 |
| 08.10.2024 15:45:41 | 22 | 56.4000 | -1.60 | (-2.76%) | 25 | 1 410 |
| 08.10.2024 15:45:12 | 21 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 08.10.2024 15:45:12 | 20 | 56.4000 | -1.60 | (-2.76%) | 42 | 2 369 |
| 08.10.2024 13:34:02 | 19 | 56.7000 | -1.30 | (-2.24%) | 3 | 170 |
| 08.10.2024 12:27:44 | 18 | 56.7000 | -1.30 | (-2.24%) | 1 | 57 |
| 08.10.2024 12:27:44 | 17 | 56.7000 | -1.30 | (-2.24%) | 1 | 57 |
| 08.10.2024 12:16:03 | 16 | 56.7000 | -1.30 | (-2.24%) | 1 | 57 |
| 08.10.2024 11:41:54 | 15 | 57.8000 | -0.20 | (-0.34%) | 10 | 578 |
| 08.10.2024 11:39:41 | 14 | 56.6000 | -1.40 | (-2.41%) | 3 | 170 |
| 08.10.2024 11:39:41 | 13 | 56.8000 | -1.20 | (-2.07%) | 3 | 170 |
| 08.10.2024 11:36:12 | 12 | 57.8000 | -0.20 | (-0.34%) | 9 | 520 |
| 08.10.2024 11:01:47 | 11 | 56.7000 | -1.30 | (-2.24%) | 248 | 14 062 |
| 08.10.2024 11:01:47 | 10 | 57.0000 | -1.00 | (-1.72%) | 52 | 2 964 |
| 08.10.2024 11:01:14 | 9 | 57.0000 | -1.00 | (-1.72%) | 10 | 570 |
| 08.10.2024 10:38:35 | 8 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 08.10.2024 10:38:35 | 7 | 57.1000 | -0.90 | (-1.55%) | 38 | 2 170 |
| 08.10.2024 09:46:36 | 6 | 57.5000 | -0.50 | (-0.86%) | 1 | 58 |
| 08.10.2024 09:25:10 | 5 | 57.0000 | -1.00 | (-1.72%) | 15 | 855 |
| 08.10.2024 09:22:15 | 4 | 57.0000 | -1.00 | (-1.72%) | 2 | 114 |
| 08.10.2024 09:00:00 | 3 | 57.9000 | -0.10 | (-0.17%) | 5 | 290 |
| 08.10.2024 09:00:00 | 2 | 57.9000 | -0.10 | (-0.17%) | 2 | 116 |
| 08.10.2024 09:00:00 | 1 | 57.9000 | -0.10 | (-0.17%) | 98 | 5 674 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 40 | 58.0000 | +1.30 | (+2.29%) | 4 | 232 |
| 07.10.2024 17:00:00 | 39 | 58.0000 | +1.30 | (+2.29%) | 1 | 58 |
| 07.10.2024 17:00:00 | 38 | 58.0000 | +1.30 | (+2.29%) | 11 | 638 |
| 07.10.2024 17:00:00 | 37 | 58.0000 | +1.30 | (+2.29%) | 36 | 2 088 |
| 07.10.2024 15:58:39 | 36 | 56.6000 | -0.10 | (-0.18%) | 10 | 566 |
| 07.10.2024 15:56:17 | 35 | 56.1000 | -0.60 | (-1.06%) | 14 | 785 |
| 07.10.2024 15:56:17 | 34 | 56.1000 | -0.60 | (-1.06%) | 9 | 505 |
| 07.10.2024 15:51:51 | 33 | 56.1000 | -0.60 | (-1.06%) | 20 | 1 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 1 060 946 397 |
| Enterprise Value: | 1 278 788 397 |
| Branża: | Biotechnologia |
Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie... Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie świadczyć laboratoryjne usługi badawczo-rozwojowe na rzecz klientów zewnętrznych (działalność CRO "Contract Research Organization") oraz udziały/akcje w spółkach zależnych tj. BioCentrum sp. z o.o., Selvita Services sp. z o.o., Ardigen S.A., Selvita Ltd., Selvita Inc.Grupa będzie świadczyć usługi dla firm farmaceutycznych,biotechnologicznych i chemicznych.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
