• Akcje GPW •
• SELVITA SA (SLV) •
• Transakcje

27.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:40:34	127	35.3000	+0.90	(+2.62%)	72	2 542
13:40:11	126	35.2500	+0.85	(+2.47%)	2	71
13:40:10	125	35.2500	+0.85	(+2.47%)	15	529
13:39:04	124	35.2000	+0.80	(+2.33%)	11	387
13:34:47	123	35.2000	+0.80	(+2.33%)	40	1 408
13:34:47	122	35.2000	+0.80	(+2.33%)	14	493
13:34:47	121	35.2000	+0.80	(+2.33%)	7	246
13:34:47	120	35.2000	+0.80	(+2.33%)	3	106
13:34:47	119	35.1500	+0.75	(+2.18%)	2	70
13:31:26	118	35.1500	+0.75	(+2.18%)	10	352
13:28:02	117	35.1000	+0.70	(+2.03%)	136	4 774
13:28:00	116	35.1000	+0.70	(+2.03%)	210	7 371
13:28:00	115	35.0500	+0.65	(+1.89%)	561	19 663
13:28:00	114	35.0500	+0.65	(+1.89%)	3	105
13:27:49	113	35.0500	+0.65	(+1.89%)	15	526
13:27:46	112	35.0000	+0.60	(+1.74%)	151	5 285
13:27:43	111	35.0000	+0.60	(+1.74%)	229	8 015
13:27:43	110	35.0000	+0.60	(+1.74%)	230	8 050
13:27:43	109	35.0000	+0.60	(+1.74%)	150	5 250
13:27:43	108	35.0000	+0.60	(+1.74%)	478	16 730
13:27:28	107	35.0000	+0.60	(+1.74%)	22	770
13:27:28	106	35.0000	+0.60	(+1.74%)	50	1 750
13:27:28	105	34.9500	+0.55	(+1.60%)	71	2 481
13:02:22	104	34.9000	+0.50	(+1.45%)	13	454
13:02:21	103	34.9000	+0.50	(+1.45%)	50	1 745
12:59:08	102	34.9000	+0.50	(+1.45%)	28	977
12:59:03	101	34.9000	+0.50	(+1.45%)	112	3 909
12:59:03	100	34.9000	+0.50	(+1.45%)	38	1 326
12:58:53	99	34.9000	+0.50	(+1.45%)	155	5 410
12:58:53	98	34.9000	+0.50	(+1.45%)	29	1 012
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:58:24	97	34.9000	+0.50	(+1.45%)	113	3 944
12:58:24	96	34.9000	+0.50	(+1.45%)	2	70
12:48:16	95	34.9500	+0.55	(+1.60%)	7	245
12:47:56	94	34.9500	+0.55	(+1.60%)	10	350
12:47:10	93	34.9500	+0.55	(+1.60%)	80	2 796
12:47:06	92	34.9000	+0.50	(+1.45%)	8	279
12:43:06	91	34.9000	+0.50	(+1.45%)	2	70
12:43:06	90	34.9000	+0.50	(+1.45%)	47	1 640
12:24:35	89	34.9500	+0.55	(+1.60%)	46	1 608
12:24:35	88	34.9500	+0.55	(+1.60%)	54	1 887
12:24:35	87	34.9500	+0.55	(+1.60%)	6	210
12:12:55	86	34.9500	+0.55	(+1.60%)	50	1 748
12:06:20	85	34.9500	+0.55	(+1.60%)	221	7 724
12:04:11	84	34.7500	+0.35	(+1.02%)	11	382
12:04:11	83	34.7500	+0.35	(+1.02%)	53	1 842
11:59:38	82	34.6500	+0.25	(+0.73%)	114	3 950
11:59:38	81	34.9000	+0.50	(+1.45%)	13	454
11:59:38	80	34.9000	+0.50	(+1.45%)	1	35
11:59:38	79	34.9000	+0.50	(+1.45%)	1	35
11:59:38	78	34.9000	+0.50	(+1.45%)	1	35
11:59:38	77	34.9000	+0.50	(+1.45%)	10	349
11:59:38	76	34.9000	+0.50	(+1.45%)	25	873
11:40:19	75	35.0000	+0.60	(+1.74%)	60	2 100
11:11:20	74	35.0000	+0.60	(+1.74%)	70	2 450
11:08:59	73	35.0000	+0.60	(+1.74%)	1	35
11:08:19	72	34.9000	+0.50	(+1.45%)	50	1 745
11:06:27	71	34.9000	+0.50	(+1.45%)	5	175
11:04:30	70	34.9000	+0.50	(+1.45%)	4	140
10:58:25	69	34.9000	+0.50	(+1.45%)	1	35
10:58:25	68	34.9000	+0.50	(+1.45%)	3	105
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:57:44	67	34.9000	+0.50	(+1.45%)	2	70
10:32:09	66	35.0000	+0.60	(+1.74%)	2	70
10:29:38	65	35.0000	+0.60	(+1.74%)	1	35
10:29:38	64	35.0000	+0.60	(+1.74%)	1	35
10:26:59	63	34.9000	+0.50	(+1.45%)	100	3 490
10:24:46	62	35.0000	+0.60	(+1.74%)	3	105
10:19:05	61	34.9500	+0.55	(+1.60%)	870	30 407
10:19:05	60	34.9500	+0.55	(+1.60%)	106	3 705
10:17:48	59	35.0000	+0.60	(+1.74%)	100	3 500
10:11:39	58	35.0000	+0.60	(+1.74%)	97	3 395
10:11:39	57	35.0000	+0.60	(+1.74%)	153	5 355
10:04:39	56	35.0000	+0.60	(+1.74%)	10	350
10:02:43	55	35.0000	+0.60	(+1.74%)	337	11 795
09:46:20	54	34.8000	+0.40	(+1.16%)	72	2 506
09:30:19	53	34.8000	+0.40	(+1.16%)	34	1 183
09:27:48	52	35.0000	+0.60	(+1.74%)	29	1 015
09:27:48	51	35.0000	+0.60	(+1.74%)	398	13 930
09:27:47	50	35.0000	+0.60	(+1.74%)	100	3 500
09:25:24	49	34.8000	+0.40	(+1.16%)	1	35
09:25:24	48	34.8000	+0.40	(+1.16%)	147	5 116
09:24:42	47	35.0000	+0.60	(+1.74%)	1	35
09:24:42	46	35.0000	+0.60	(+1.74%)	1	35
09:21:08	45	35.0000	+0.60	(+1.74%)	148	5 180
09:21:08	44	35.0000	+0.60	(+1.74%)	60	2 100
09:20:49	43	35.0000	+0.60	(+1.74%)	100	3 500
09:20:47	42	35.0000	+0.60	(+1.74%)	276	9 660
09:19:19	41	35.0000	+0.60	(+1.74%)	64	2 240
09:19:19	40	35.0000	+0.60	(+1.74%)	64	2 240
09:19:19	39	35.0000	+0.60	(+1.74%)	400	14 000
09:18:26	38	35.0000	+0.60	(+1.74%)	100	3 500
09:18:06	37	35.0000	+0.60	(+1.74%)	194	6 790
09:18:06	36	35.0000	+0.60	(+1.74%)	261	9 135
09:15:44	35	35.0000	+0.60	(+1.74%)	228	7 980
09:15:44	34	35.0000	+0.60	(+1.74%)	11	385
09:15:42	33	35.0000	+0.60	(+1.74%)	309	10 815
09:15:42	32	35.0000	+0.60	(+1.74%)	191	6 685
09:15:42	31	35.0000	+0.60	(+1.74%)	40	1 400
09:15:42	30	35.0000	+0.60	(+1.74%)	113	3 955
09:15:42	29	35.0000	+0.60	(+1.74%)	22	770
09:15:42	28	35.0000	+0.60	(+1.74%)	25	875