Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
40.70-1.20(-2.86%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 700 | 40.7000 | -1.20 | (-2.86%) | 127 | 5 169 |
| 19.12.2025 17:00:00 | 699 | 40.7000 | -1.20 | (-2.86%) | 405 | 16 484 |
| 19.12.2025 17:00:00 | 698 | 40.7000 | -1.20 | (-2.86%) | 405 | 16 484 |
| 19.12.2025 17:00:00 | 697 | 40.7000 | -1.20 | (-2.86%) | 24 | 977 |
| 19.12.2025 17:00:00 | 696 | 40.7000 | -1.20 | (-2.86%) | 187 | 7 611 |
| 19.12.2025 17:00:00 | 695 | 40.7000 | -1.20 | (-2.86%) | 80 | 3 256 |
| 19.12.2025 17:00:00 | 694 | 40.7000 | -1.20 | (-2.86%) | 40 | 1 628 |
| 19.12.2025 17:00:00 | 693 | 40.7000 | -1.20 | (-2.86%) | 100 | 4 070 |
| 19.12.2025 17:00:00 | 692 | 40.7000 | -1.20 | (-2.86%) | 1 | 41 |
| 19.12.2025 17:00:00 | 691 | 40.7000 | -1.20 | (-2.86%) | 116 | 4 721 |
| 19.12.2025 17:00:00 | 690 | 40.7000 | -1.20 | (-2.86%) | 47 | 1 913 |
| 19.12.2025 17:00:00 | 689 | 40.7000 | -1.20 | (-2.86%) | 78 | 3 175 |
| 19.12.2025 17:00:00 | 688 | 40.7000 | -1.20 | (-2.86%) | 132 | 5 372 |
| 19.12.2025 17:00:00 | 687 | 40.7000 | -1.20 | (-2.86%) | 100 | 4 070 |
| 19.12.2025 17:00:00 | 686 | 40.7000 | -1.20 | (-2.86%) | 48 | 1 954 |
| 19.12.2025 17:00:00 | 685 | 40.7000 | -1.20 | (-2.86%) | 48 | 1 954 |
| 19.12.2025 17:00:00 | 684 | 40.7000 | -1.20 | (-2.86%) | 48 | 1 954 |
| 19.12.2025 17:00:00 | 683 | 40.7000 | -1.20 | (-2.86%) | 48 | 1 954 |
| 19.12.2025 17:00:00 | 682 | 40.7000 | -1.20 | (-2.86%) | 46 | 1 872 |
| 19.12.2025 17:00:00 | 681 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 17:00:00 | 680 | 40.7000 | -1.20 | (-2.86%) | 33 | 1 343 |
| 19.12.2025 17:00:00 | 679 | 40.7000 | -1.20 | (-2.86%) | 15 | 611 |
| 19.12.2025 17:00:00 | 678 | 40.7000 | -1.20 | (-2.86%) | 51 | 2 076 |
| 19.12.2025 17:00:00 | 677 | 40.7000 | -1.20 | (-2.86%) | 194 | 7 896 |
| 19.12.2025 17:00:00 | 676 | 40.7000 | -1.20 | (-2.86%) | 19 | 773 |
| 19.12.2025 17:00:00 | 675 | 40.7000 | -1.20 | (-2.86%) | 1 | 41 |
| 19.12.2025 17:00:00 | 674 | 40.7000 | -1.20 | (-2.86%) | 20 | 814 |
| 19.12.2025 16:49:53 | 673 | 40.8000 | -1.10 | (-2.63%) | 2 | 82 |
| 19.12.2025 16:48:17 | 672 | 40.8000 | -1.10 | (-2.63%) | 95 | 3 876 |
| 19.12.2025 16:48:17 | 671 | 40.8000 | -1.10 | (-2.63%) | 15 | 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:47:19 | 670 | 41.0000 | -0.90 | (-2.15%) | 194 | 7 954 |
| 19.12.2025 16:47:19 | 669 | 41.0000 | -0.90 | (-2.15%) | 635 | 26 035 |
| 19.12.2025 16:47:19 | 668 | 41.0000 | -0.90 | (-2.15%) | 13 | 533 |
| 19.12.2025 16:47:14 | 667 | 41.1000 | -0.80 | (-1.91%) | 12 | 493 |
| 19.12.2025 16:43:58 | 666 | 41.1000 | -0.80 | (-1.91%) | 5 | 206 |
| 19.12.2025 16:43:57 | 665 | 41.1000 | -0.80 | (-1.91%) | 8 | 329 |
| 19.12.2025 16:43:56 | 664 | 41.1000 | -0.80 | (-1.91%) | 20 | 822 |
| 19.12.2025 16:43:56 | 663 | 41.1000 | -0.80 | (-1.91%) | 30 | 1 233 |
| 19.12.2025 16:43:55 | 662 | 41.1000 | -0.80 | (-1.91%) | 67 | 2 754 |
| 19.12.2025 16:43:21 | 661 | 41.1000 | -0.80 | (-1.91%) | 2 | 82 |
| 19.12.2025 16:43:19 | 660 | 41.1000 | -0.80 | (-1.91%) | 20 | 822 |
| 19.12.2025 16:41:23 | 659 | 41.1000 | -0.80 | (-1.91%) | 1 | 41 |
| 19.12.2025 16:41:22 | 658 | 41.1000 | -0.80 | (-1.91%) | 2 | 82 |
| 19.12.2025 16:41:21 | 657 | 41.1000 | -0.80 | (-1.91%) | 8 | 329 |
| 19.12.2025 16:41:21 | 656 | 41.1000 | -0.80 | (-1.91%) | 17 | 699 |
| 19.12.2025 16:39:54 | 655 | 41.1000 | -0.80 | (-1.91%) | 3 | 123 |
| 19.12.2025 16:39:53 | 654 | 41.1000 | -0.80 | (-1.91%) | 25 | 1 028 |
| 19.12.2025 16:39:22 | 653 | 41.1000 | -0.80 | (-1.91%) | 10 | 411 |
| 19.12.2025 16:39:21 | 652 | 41.1000 | -0.80 | (-1.91%) | 97 | 3 987 |
| 19.12.2025 16:39:21 | 651 | 41.1000 | -0.80 | (-1.91%) | 48 | 1 973 |
| 19.12.2025 16:37:56 | 650 | 41.1000 | -0.80 | (-1.91%) | 30 | 1 233 |
| 19.12.2025 16:37:56 | 649 | 41.1000 | -0.80 | (-1.91%) | 46 | 1 891 |
| 19.12.2025 16:37:56 | 648 | 41.0000 | -0.90 | (-2.15%) | 130 | 5 330 |
| 19.12.2025 16:37:56 | 647 | 41.0000 | -0.90 | (-2.15%) | 100 | 4 100 |
| 19.12.2025 16:37:56 | 646 | 41.0000 | -0.90 | (-2.15%) | 90 | 3 690 |
| 19.12.2025 16:37:56 | 645 | 40.9000 | -1.00 | (-2.39%) | 30 | 1 227 |
| 19.12.2025 16:37:56 | 644 | 40.8000 | -1.10 | (-2.63%) | 2 | 82 |
| 19.12.2025 16:37:45 | 643 | 40.8000 | -1.10 | (-2.63%) | 20 | 816 |
| 19.12.2025 16:37:45 | 642 | 40.8000 | -1.10 | (-2.63%) | 25 | 1 020 |
| 19.12.2025 16:37:39 | 641 | 40.8000 | -1.10 | (-2.63%) | 30 | 1 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:37:33 | 640 | 40.8000 | -1.10 | (-2.63%) | 500 | 20 400 |
| 19.12.2025 16:37:27 | 639 | 40.7000 | -1.20 | (-2.86%) | 3 | 122 |
| 19.12.2025 16:37:26 | 638 | 40.7000 | -1.20 | (-2.86%) | 20 | 814 |
| 19.12.2025 16:37:06 | 637 | 40.7000 | -1.20 | (-2.86%) | 1 | 41 |
| 19.12.2025 16:37:05 | 636 | 40.7000 | -1.20 | (-2.86%) | 36 | 1 465 |
| 19.12.2025 16:37:04 | 635 | 40.7000 | -1.20 | (-2.86%) | 13 | 529 |
| 19.12.2025 16:37:04 | 634 | 40.7000 | -1.20 | (-2.86%) | 338 | 13 757 |
| 19.12.2025 16:36:54 | 633 | 40.8000 | -1.10 | (-2.63%) | 112 | 4 570 |
| 19.12.2025 16:35:26 | 632 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:35:25 | 631 | 40.7000 | -1.20 | (-2.86%) | 20 | 814 |
| 19.12.2025 16:33:46 | 630 | 40.7000 | -1.20 | (-2.86%) | 11 | 448 |
| 19.12.2025 16:33:45 | 629 | 40.7000 | -1.20 | (-2.86%) | 97 | 3 948 |
| 19.12.2025 16:32:40 | 628 | 40.7000 | -1.20 | (-2.86%) | 10 | 407 |
| 19.12.2025 16:32:39 | 627 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:32:38 | 626 | 40.7000 | -1.20 | (-2.86%) | 90 | 3 663 |
| 19.12.2025 16:32:38 | 625 | 40.6000 | -1.30 | (-3.10%) | 20 | 812 |
| 19.12.2025 16:32:12 | 624 | 40.5000 | -1.40 | (-3.34%) | 102 | 4 131 |
| 19.12.2025 16:32:11 | 623 | 40.5000 | -1.40 | (-3.34%) | 9 | 365 |
| 19.12.2025 16:32:10 | 622 | 40.5000 | -1.40 | (-3.34%) | 135 | 5 468 |
| 19.12.2025 16:32:10 | 621 | 40.5000 | -1.40 | (-3.34%) | 90 | 3 645 |
| 19.12.2025 16:32:10 | 620 | 40.5000 | -1.40 | (-3.34%) | 100 | 4 050 |
| 19.12.2025 16:32:10 | 619 | 40.6000 | -1.30 | (-3.10%) | 500 | 20 300 |
| 19.12.2025 16:32:10 | 618 | 40.6000 | -1.30 | (-3.10%) | 97 | 3 938 |
| 19.12.2025 16:32:10 | 617 | 40.7000 | -1.20 | (-2.86%) | 78 | 3 175 |
| 19.12.2025 16:31:31 | 616 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:31:30 | 615 | 40.7000 | -1.20 | (-2.86%) | 20 | 814 |
| 19.12.2025 16:29:23 | 614 | 40.7000 | -1.20 | (-2.86%) | 11 | 448 |
| 19.12.2025 16:29:22 | 613 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:29:21 | 612 | 40.7000 | -1.20 | (-2.86%) | 97 | 3 948 |
| 19.12.2025 16:29:21 | 611 | 40.7000 | -1.20 | (-2.86%) | 18 | 733 |
| 19.12.2025 16:29:21 | 610 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:29:21 | 609 | 40.7000 | -1.20 | (-2.86%) | 2 | 81 |
| 19.12.2025 16:27:35 | 608 | 40.7000 | -1.20 | (-2.86%) | 20 | 814 |
| 19.12.2025 16:23:54 | 607 | 40.6000 | -1.30 | (-3.10%) | 3 | 122 |
| 19.12.2025 16:23:53 | 606 | 40.6000 | -1.30 | (-3.10%) | 20 | 812 |
| 19.12.2025 16:23:53 | 605 | 40.6000 | -1.30 | (-3.10%) | 13 | 528 |
| 19.12.2025 16:23:41 | 604 | 40.6000 | -1.30 | (-3.10%) | 29 | 1 177 |
| 19.12.2025 16:23:41 | 603 | 40.6000 | -1.30 | (-3.10%) | 68 | 2 761 |
| 19.12.2025 16:23:41 | 602 | 40.6000 | -1.30 | (-3.10%) | 10 | 406 |
| 19.12.2025 16:23:41 | 601 | 40.6000 | -1.30 | (-3.10%) | 20 | 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 747 067 792 |
| Enterprise Value: | 920 380 792 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
