Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
40.90+0.30(+0.74%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:47 | 337 | 40.9000 | +0.30 | (+0.74%) | 43 | 1 759 |
| 23.12.2025 17:00:00 | 336 | 40.9000 | +0.30 | (+0.74%) | 1 | 41 |
| 23.12.2025 17:00:00 | 335 | 40.9000 | +0.30 | (+0.74%) | 34 | 1 391 |
| 23.12.2025 17:00:00 | 334 | 40.9000 | +0.30 | (+0.74%) | 26 | 1 063 |
| 23.12.2025 17:00:00 | 333 | 40.9000 | +0.30 | (+0.74%) | 42 | 1 718 |
| 23.12.2025 17:00:00 | 332 | 40.9000 | +0.30 | (+0.74%) | 146 | 5 971 |
| 23.12.2025 17:00:00 | 331 | 40.9000 | +0.30 | (+0.74%) | 146 | 5 971 |
| 23.12.2025 17:00:00 | 330 | 40.9000 | +0.30 | (+0.74%) | 214 | 8 753 |
| 23.12.2025 17:00:00 | 329 | 40.9000 | +0.30 | (+0.74%) | 1 | 41 |
| 23.12.2025 16:49:40 | 328 | 40.9000 | +0.30 | (+0.74%) | 4000 | 163 600 |
| 23.12.2025 16:49:35 | 327 | 40.8000 | +0.20 | (+0.49%) | 131 | 5 345 |
| 23.12.2025 16:47:43 | 326 | 40.8000 | +0.20 | (+0.49%) | 200 | 8 160 |
| 23.12.2025 16:44:50 | 325 | 40.8000 | +0.20 | (+0.49%) | 186 | 7 589 |
| 23.12.2025 16:44:50 | 324 | 40.8000 | +0.20 | (+0.49%) | 24 | 979 |
| 23.12.2025 16:44:48 | 323 | 40.8000 | +0.20 | (+0.49%) | 537 | 21 910 |
| 23.12.2025 16:44:48 | 322 | 40.8000 | +0.20 | (+0.49%) | 224 | 9 139 |
| 23.12.2025 16:42:06 | 321 | 40.8000 | +0.20 | (+0.49%) | 43 | 1 754 |
| 23.12.2025 16:41:18 | 320 | 40.8000 | +0.20 | (+0.49%) | 1 | 41 |
| 23.12.2025 16:41:18 | 319 | 40.8000 | +0.20 | (+0.49%) | 39 | 1 591 |
| 23.12.2025 16:39:51 | 318 | 40.8000 | +0.20 | (+0.49%) | 16 | 653 |
| 23.12.2025 16:39:05 | 317 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:38:09 | 316 | 40.7000 | +0.10 | (+0.25%) | 7 | 285 |
| 23.12.2025 16:37:41 | 315 | 40.8000 | +0.20 | (+0.49%) | 13 | 530 |
| 23.12.2025 16:37:03 | 314 | 40.7000 | +0.10 | (+0.25%) | 25 | 1 018 |
| 23.12.2025 16:36:03 | 313 | 40.7000 | +0.10 | (+0.25%) | 25 | 1 018 |
| 23.12.2025 16:35:01 | 312 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:34:49 | 311 | 40.8000 | +0.20 | (+0.49%) | 300 | 12 240 |
| 23.12.2025 16:34:05 | 310 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:33:03 | 309 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:32:05 | 308 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:31:56 | 307 | 40.8000 | +0.20 | (+0.49%) | 94 | 3 835 |
| 23.12.2025 16:31:56 | 306 | 40.8000 | +0.20 | (+0.49%) | 100 | 4 080 |
| 23.12.2025 16:31:14 | 305 | 40.7000 | +0.10 | (+0.25%) | 50 | 2 035 |
| 23.12.2025 16:31:11 | 304 | 40.7000 | +0.10 | (+0.25%) | 6 | 244 |
| 23.12.2025 16:31:01 | 303 | 40.8000 | +0.20 | (+0.49%) | 14 | 571 |
| 23.12.2025 16:30:05 | 302 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:29:11 | 301 | 40.7000 | +0.10 | (+0.25%) | 6 | 244 |
| 23.12.2025 16:29:01 | 300 | 40.8000 | +0.20 | (+0.49%) | 14 | 571 |
| 23.12.2025 16:28:05 | 299 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:27:07 | 298 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:26:07 | 297 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:25:05 | 296 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:24:07 | 295 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:23:07 | 294 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:22:13 | 293 | 40.8000 | +0.20 | (+0.49%) | 83 | 3 386 |
| 23.12.2025 16:22:13 | 292 | 40.8000 | +0.20 | (+0.49%) | 7 | 286 |
| 23.12.2025 16:21:56 | 291 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:21:09 | 290 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:20:06 | 289 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:19:04 | 288 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:18:17 | 287 | 41.2000 | +0.60 | (+1.48%) | 2 | 82 |
| 23.12.2025 16:18:17 | 286 | 41.2000 | +0.60 | (+1.48%) | 48 | 1 978 |
| 23.12.2025 16:18:04 | 285 | 40.7000 | +0.10 | (+0.25%) | 8 | 326 |
| 23.12.2025 16:18:04 | 284 | 40.7000 | +0.10 | (+0.25%) | 12 | 488 |
| 23.12.2025 16:17:04 | 283 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:16:07 | 282 | 40.7000 | +0.10 | (+0.25%) | 8 | 326 |
| 23.12.2025 16:16:00 | 281 | 40.8000 | +0.20 | (+0.49%) | 12 | 490 |
| 23.12.2025 16:15:04 | 280 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:14:04 | 279 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:13:06 | 278 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:12:04 | 277 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:11:04 | 276 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:10:06 | 275 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:09:08 | 274 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:08:11 | 273 | 40.7000 | +0.10 | (+0.25%) | 8 | 326 |
| 23.12.2025 16:08:00 | 272 | 40.8000 | +0.20 | (+0.49%) | 12 | 490 |
| 23.12.2025 16:07:06 | 271 | 40.8000 | +0.20 | (+0.49%) | 20 | 816 |
| 23.12.2025 16:06:04 | 270 | 40.9000 | +0.30 | (+0.74%) | 20 | 818 |
| 23.12.2025 16:05:02 | 269 | 40.8000 | +0.20 | (+0.49%) | 20 | 816 |
| 23.12.2025 16:04:00 | 268 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:03:02 | 267 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:02:02 | 266 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:01:00 | 265 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 16:00:02 | 264 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:59:52 | 263 | 40.8000 | +0.20 | (+0.49%) | 97 | 3 958 |
| 23.12.2025 15:59:52 | 262 | 40.8000 | +0.20 | (+0.49%) | 157 | 6 406 |
| 23.12.2025 15:59:07 | 261 | 40.7000 | +0.10 | (+0.25%) | 9 | 366 |
| 23.12.2025 15:58:56 | 260 | 40.8000 | +0.20 | (+0.49%) | 11 | 449 |
| 23.12.2025 15:58:09 | 259 | 40.7000 | +0.10 | (+0.25%) | 3 | 122 |
| 23.12.2025 15:57:28 | 258 | 41.0000 | +0.40 | (+0.99%) | 17 | 697 |
| 23.12.2025 15:57:28 | 257 | 41.0000 | +0.40 | (+0.99%) | 23 | 943 |
| 23.12.2025 15:57:04 | 256 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:56:06 | 255 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:55:10 | 254 | 40.7000 | +0.10 | (+0.25%) | 8 | 326 |
| 23.12.2025 15:54:40 | 253 | 40.8000 | +0.20 | (+0.49%) | 12 | 490 |
| 23.12.2025 15:54:40 | 252 | 40.8000 | +0.20 | (+0.49%) | 8 | 326 |
| 23.12.2025 15:54:04 | 251 | 40.7000 | +0.10 | (+0.25%) | 39 | 1 587 |
| 23.12.2025 15:54:04 | 250 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:52:48 | 249 | 41.0000 | +0.40 | (+0.99%) | 1 | 41 |
| 23.12.2025 15:52:48 | 248 | 41.0000 | +0.40 | (+0.99%) | 1 | 41 |
| 23.12.2025 15:52:48 | 247 | 41.0000 | +0.40 | (+0.99%) | 40 | 1 640 |
| 23.12.2025 15:52:48 | 246 | 40.9000 | +0.30 | (+0.74%) | 20 | 818 |
| 23.12.2025 15:52:04 | 245 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:51:06 | 244 | 40.7000 | +0.10 | (+0.25%) | 20 | 814 |
| 23.12.2025 15:50:10 | 243 | 40.6000 | 0.00 | (0.00%) | 3 | 122 |
| 23.12.2025 15:49:09 | 242 | 40.9000 | +0.30 | (+0.74%) | 17 | 695 |
| 23.12.2025 15:49:09 | 241 | 40.9000 | +0.30 | (+0.74%) | 11 | 450 |
| 23.12.2025 15:49:09 | 240 | 40.9000 | +0.30 | (+0.74%) | 12 | 491 |
| 23.12.2025 15:49:04 | 239 | 40.6000 | 0.00 | (0.00%) | 20 | 812 |
| 23.12.2025 15:48:02 | 238 | 40.6000 | 0.00 | (0.00%) | 20 | 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 750 738 887 |
| Enterprise Value: | 924 051 887 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
