Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
23.20-2.45(-9.55%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 1301 | 23.2000 | -2.45 | (-9.55%) | 27 | 626 |
| 18.09.2026 17:00:00 | 1300 | 23.2000 | -2.45 | (-9.55%) | 76 | 1 763 |
| 18.09.2026 17:00:00 | 1299 | 23.2000 | -2.45 | (-9.55%) | 44 | 1 021 |
| 18.09.2026 17:00:00 | 1298 | 23.2000 | -2.45 | (-9.55%) | 200 | 4 640 |
| 18.09.2026 17:00:00 | 1297 | 23.2000 | -2.45 | (-9.55%) | 4 | 93 |
| 18.09.2026 17:00:00 | 1296 | 23.2000 | -2.45 | (-9.55%) | 281 | 6 519 |
| 18.09.2026 17:00:00 | 1295 | 23.2000 | -2.45 | (-9.55%) | 100 | 2 320 |
| 18.09.2026 17:00:00 | 1294 | 23.2000 | -2.45 | (-9.55%) | 549 | 12 737 |
| 18.09.2026 17:00:00 | 1293 | 23.2000 | -2.45 | (-9.55%) | 10 | 232 |
| 18.09.2026 17:00:00 | 1292 | 23.2000 | -2.45 | (-9.55%) | 8 | 186 |
| 18.09.2026 17:00:00 | 1291 | 23.2000 | -2.45 | (-9.55%) | 8 | 186 |
| 18.09.2026 16:49:55 | 1290 | 23.2000 | -2.45 | (-9.55%) | 114 | 2 645 |
| 18.09.2026 16:49:17 | 1289 | 23.2000 | -2.45 | (-9.55%) | 120 | 2 784 |
| 18.09.2026 16:49:01 | 1288 | 23.2000 | -2.45 | (-9.55%) | 107 | 2 482 |
| 18.09.2026 16:47:56 | 1287 | 23.2000 | -2.45 | (-9.55%) | 110 | 2 552 |
| 18.09.2026 16:47:38 | 1286 | 23.4000 | -2.25 | (-8.77%) | 1 | 23 |
| 18.09.2026 16:47:38 | 1285 | 23.4000 | -2.25 | (-8.77%) | 21 | 491 |
| 18.09.2026 16:46:47 | 1284 | 23.3000 | -2.35 | (-9.16%) | 41 | 955 |
| 18.09.2026 16:46:39 | 1283 | 23.4000 | -2.25 | (-8.77%) | 53 | 1 240 |
| 18.09.2026 16:46:39 | 1282 | 23.4000 | -2.25 | (-8.77%) | 39 | 913 |
| 18.09.2026 16:46:12 | 1281 | 23.4000 | -2.25 | (-8.77%) | 42 | 983 |
| 18.09.2026 16:45:07 | 1280 | 23.3000 | -2.35 | (-9.16%) | 159 | 3 705 |
| 18.09.2026 16:44:36 | 1279 | 23.2000 | -2.45 | (-9.55%) | 105 | 2 436 |
| 18.09.2026 16:44:36 | 1278 | 23.2000 | -2.45 | (-9.55%) | 92 | 2 134 |
| 18.09.2026 16:44:04 | 1277 | 23.2000 | -2.45 | (-9.55%) | 500 | 11 600 |
| 18.09.2026 16:44:04 | 1276 | 23.2000 | -2.45 | (-9.55%) | 60 | 1 392 |
| 18.09.2026 16:44:04 | 1275 | 23.2000 | -2.45 | (-9.55%) | 48 | 1 114 |
| 18.09.2026 16:43:57 | 1274 | 23.2000 | -2.45 | (-9.55%) | 52 | 1 206 |
| 18.09.2026 16:43:57 | 1273 | 23.2000 | -2.45 | (-9.55%) | 68 | 1 578 |
| 18.09.2026 16:42:34 | 1272 | 23.2000 | -2.45 | (-9.55%) | 32 | 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:42:34 | 1271 | 23.2000 | -2.45 | (-9.55%) | 40 | 928 |
| 18.09.2026 16:42:34 | 1270 | 23.2000 | -2.45 | (-9.55%) | 4 | 93 |
| 18.09.2026 16:42:34 | 1269 | 23.2000 | -2.45 | (-9.55%) | 22 | 510 |
| 18.09.2026 16:42:34 | 1268 | 23.2000 | -2.45 | (-9.55%) | 40 | 928 |
| 18.09.2026 16:42:25 | 1267 | 23.2500 | -2.40 | (-9.36%) | 15 | 349 |
| 18.09.2026 16:42:13 | 1266 | 23.2500 | -2.40 | (-9.36%) | 85 | 1 976 |
| 18.09.2026 16:41:25 | 1265 | 23.2000 | -2.45 | (-9.55%) | 101 | 2 343 |
| 18.09.2026 16:40:28 | 1264 | 23.2000 | -2.45 | (-9.55%) | 83 | 1 926 |
| 18.09.2026 16:40:27 | 1263 | 23.4000 | -2.25 | (-8.77%) | 1 | 23 |
| 18.09.2026 16:40:27 | 1262 | 23.4000 | -2.25 | (-8.77%) | 34 | 796 |
| 18.09.2026 16:39:55 | 1261 | 23.2000 | -2.45 | (-9.55%) | 114 | 2 645 |
| 18.09.2026 16:39:03 | 1260 | 23.4500 | -2.20 | (-8.58%) | 9 | 211 |
| 18.09.2026 16:37:54 | 1259 | 23.2000 | -2.45 | (-9.55%) | 138 | 3 202 |
| 18.09.2026 16:36:55 | 1258 | 23.2000 | -2.45 | (-9.55%) | 9 | 209 |
| 18.09.2026 16:36:47 | 1257 | 23.2500 | -2.40 | (-9.36%) | 70 | 1 628 |
| 18.09.2026 16:36:47 | 1256 | 23.2500 | -2.40 | (-9.36%) | 8 | 186 |
| 18.09.2026 16:33:36 | 1255 | 23.5000 | -2.15 | (-8.38%) | 343 | 8 061 |
| 18.09.2026 16:33:36 | 1254 | 23.4500 | -2.20 | (-8.58%) | 92 | 2 157 |
| 18.09.2026 16:33:36 | 1253 | 23.4500 | -2.20 | (-8.58%) | 110 | 2 580 |
| 18.09.2026 16:33:36 | 1252 | 23.4500 | -2.20 | (-8.58%) | 455 | 10 670 |
| 18.09.2026 16:32:15 | 1251 | 23.3500 | -2.30 | (-8.97%) | 100 | 2 335 |
| 18.09.2026 16:31:47 | 1250 | 23.2500 | -2.40 | (-9.36%) | 92 | 2 139 |
| 18.09.2026 16:31:23 | 1249 | 23.2000 | -2.45 | (-9.55%) | 110 | 2 552 |
| 18.09.2026 16:30:07 | 1248 | 23.2000 | -2.45 | (-9.55%) | 129 | 2 993 |
| 18.09.2026 16:29:20 | 1247 | 23.2000 | -2.45 | (-9.55%) | 96 | 2 227 |
| 18.09.2026 16:26:47 | 1246 | 23.3500 | -2.30 | (-8.97%) | 100 | 2 335 |
| 18.09.2026 16:25:07 | 1245 | 23.3500 | -2.30 | (-8.97%) | 12 | 280 |
| 18.09.2026 16:23:43 | 1244 | 23.4000 | -2.25 | (-8.77%) | 110 | 2 574 |
| 18.09.2026 16:23:27 | 1243 | 23.3500 | -2.30 | (-8.97%) | 18 | 420 |
| 18.09.2026 16:23:27 | 1242 | 23.3500 | -2.30 | (-8.97%) | 74 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:21:47 | 1241 | 23.3500 | -2.30 | (-8.97%) | 129 | 3 012 |
| 18.09.2026 16:20:07 | 1240 | 23.4000 | -2.25 | (-8.77%) | 69 | 1 615 |
| 18.09.2026 16:19:42 | 1239 | 23.4000 | -2.25 | (-8.77%) | 87 | 2 036 |
| 18.09.2026 16:19:42 | 1238 | 23.4000 | -2.25 | (-8.77%) | 64 | 1 498 |
| 18.09.2026 16:18:52 | 1237 | 23.4000 | -2.25 | (-8.77%) | 22 | 515 |
| 18.09.2026 16:18:27 | 1236 | 23.3500 | -2.30 | (-8.97%) | 92 | 2 148 |
| 18.09.2026 16:16:47 | 1235 | 23.3500 | -2.30 | (-8.97%) | 107 | 2 498 |
| 18.09.2026 16:16:28 | 1234 | 23.4000 | -2.25 | (-8.77%) | 14 | 328 |
| 18.09.2026 16:16:28 | 1233 | 23.4000 | -2.25 | (-8.77%) | 6 | 140 |
| 18.09.2026 16:15:07 | 1232 | 23.3500 | -2.30 | (-8.97%) | 98 | 2 288 |
| 18.09.2026 16:14:25 | 1231 | 23.4000 | -2.25 | (-8.77%) | 772 | 18 065 |
| 18.09.2026 16:14:25 | 1230 | 23.4000 | -2.25 | (-8.77%) | 22 | 515 |
| 18.09.2026 16:13:34 | 1229 | 23.4500 | -2.20 | (-8.58%) | 25 | 586 |
| 18.09.2026 16:13:27 | 1228 | 23.3500 | -2.30 | (-8.97%) | 17 | 397 |
| 18.09.2026 16:13:27 | 1227 | 23.3500 | -2.30 | (-8.97%) | 100 | 2 335 |
| 18.09.2026 16:13:19 | 1226 | 23.4500 | -2.20 | (-8.58%) | 150 | 3 518 |
| 18.09.2026 16:12:28 | 1225 | 23.3500 | -2.30 | (-8.97%) | 5 | 117 |
| 18.09.2026 16:12:28 | 1224 | 23.3500 | -2.30 | (-8.97%) | 95 | 2 218 |
| 18.09.2026 16:12:28 | 1223 | 23.3500 | -2.30 | (-8.97%) | 89 | 2 078 |
| 18.09.2026 16:11:56 | 1222 | 23.3500 | -2.30 | (-8.97%) | 4 | 93 |
| 18.09.2026 16:11:47 | 1221 | 23.2500 | -2.40 | (-9.36%) | 80 | 1 860 |
| 18.09.2026 16:11:47 | 1220 | 23.2500 | -2.40 | (-9.36%) | 12 | 279 |
| 18.09.2026 16:11:06 | 1219 | 23.2500 | -2.40 | (-9.36%) | 96 | 2 232 |
| 18.09.2026 16:09:16 | 1218 | 23.2000 | -2.45 | (-9.55%) | 69 | 1 601 |
| 18.09.2026 16:08:26 | 1217 | 23.2000 | -2.45 | (-9.55%) | 111 | 2 575 |
| 18.09.2026 16:08:26 | 1216 | 23.2000 | -2.45 | (-9.55%) | 4 | 93 |
| 18.09.2026 16:08:14 | 1215 | 23.3000 | -2.35 | (-9.16%) | 21 | 489 |
| 18.09.2026 16:07:12 | 1214 | 23.2000 | -2.45 | (-9.55%) | 96 | 2 227 |
| 18.09.2026 16:07:12 | 1213 | 23.2000 | -2.45 | (-9.55%) | 14 | 325 |
| 18.09.2026 16:04:43 | 1212 | 23.4500 | -2.20 | (-8.58%) | 7 | 164 |
| 18.09.2026 16:03:07 | 1211 | 23.3000 | -2.35 | (-9.16%) | 90 | 2 097 |
| 18.09.2026 16:01:46 | 1210 | 23.3500 | -2.30 | (-8.97%) | 53 | 1 238 |
| 18.09.2026 16:00:06 | 1209 | 23.3500 | -2.30 | (-8.97%) | 94 | 2 195 |
| 18.09.2026 16:00:01 | 1208 | 23.5000 | -2.15 | (-8.38%) | 9 | 212 |
| 18.09.2026 15:58:26 | 1207 | 23.3500 | -2.30 | (-8.97%) | 118 | 2 755 |
| 18.09.2026 15:57:19 | 1206 | 23.5000 | -2.15 | (-8.38%) | 5 | 118 |
| 18.09.2026 15:56:45 | 1205 | 23.4000 | -2.25 | (-8.77%) | 72 | 1 685 |
| 18.09.2026 15:55:10 | 1204 | 23.4500 | -2.20 | (-8.58%) | 110 | 2 580 |
| 18.09.2026 15:55:10 | 1203 | 23.4500 | -2.20 | (-8.58%) | 4 | 94 |
| 18.09.2026 15:55:10 | 1202 | 23.4500 | -2.20 | (-8.58%) | 46 | 1 079 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 425 846 997 |
| Enterprise Value: | 580 862 997 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Rafał Chwast |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
