Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
27.55-0.40(-1.43%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 187 | 27.5500 | -0.40 | (-1.43%) | 5 | 138 |
| 07.08.2026 17:00:00 | 186 | 27.5500 | -0.40 | (-1.43%) | 2 | 55 |
| 07.08.2026 17:00:00 | 185 | 27.5500 | -0.40 | (-1.43%) | 1 | 28 |
| 07.08.2026 17:00:00 | 184 | 27.5500 | -0.40 | (-1.43%) | 1 | 28 |
| 07.08.2026 16:49:49 | 183 | 27.5000 | -0.45 | (-1.61%) | 179 | 4 923 |
| 07.08.2026 16:46:39 | 182 | 27.5000 | -0.45 | (-1.61%) | 2 | 55 |
| 07.08.2026 16:45:29 | 181 | 27.4500 | -0.50 | (-1.79%) | 63 | 1 729 |
| 07.08.2026 16:43:03 | 180 | 27.4500 | -0.50 | (-1.79%) | 22 | 604 |
| 07.08.2026 16:43:03 | 179 | 27.5000 | -0.45 | (-1.61%) | 39 | 1 073 |
| 07.08.2026 16:38:50 | 178 | 27.5500 | -0.40 | (-1.43%) | 3 | 83 |
| 07.08.2026 16:29:57 | 177 | 27.5000 | -0.45 | (-1.61%) | 30 | 825 |
| 07.08.2026 16:29:57 | 176 | 27.5000 | -0.45 | (-1.61%) | 49 | 1 348 |
| 07.08.2026 16:21:52 | 175 | 27.5000 | -0.45 | (-1.61%) | 20 | 550 |
| 07.08.2026 16:20:21 | 174 | 27.5000 | -0.45 | (-1.61%) | 1 | 28 |
| 07.08.2026 16:01:09 | 173 | 27.4500 | -0.50 | (-1.79%) | 78 | 2 141 |
| 07.08.2026 16:01:09 | 172 | 27.4500 | -0.50 | (-1.79%) | 3 | 82 |
| 07.08.2026 16:01:09 | 171 | 27.4500 | -0.50 | (-1.79%) | 30 | 824 |
| 07.08.2026 16:01:07 | 170 | 27.4500 | -0.50 | (-1.79%) | 3 | 82 |
| 07.08.2026 16:01:07 | 169 | 27.4500 | -0.50 | (-1.79%) | 100 | 2 745 |
| 07.08.2026 16:01:07 | 168 | 27.4500 | -0.50 | (-1.79%) | 43 | 1 180 |
| 07.08.2026 15:51:25 | 167 | 27.4500 | -0.50 | (-1.79%) | 1 | 27 |
| 07.08.2026 15:51:25 | 166 | 27.4500 | -0.50 | (-1.79%) | 1 | 27 |
| 07.08.2026 15:49:00 | 165 | 27.4500 | -0.50 | (-1.79%) | 35 | 961 |
| 07.08.2026 15:44:19 | 164 | 27.4000 | -0.55 | (-1.97%) | 3 | 82 |
| 07.08.2026 15:30:20 | 163 | 27.4000 | -0.55 | (-1.97%) | 79 | 2 165 |
| 07.08.2026 15:30:16 | 162 | 27.3500 | -0.60 | (-2.15%) | 130 | 3 556 |
| 07.08.2026 15:30:16 | 161 | 27.3500 | -0.60 | (-2.15%) | 15 | 410 |
| 07.08.2026 15:30:16 | 160 | 27.3500 | -0.60 | (-2.15%) | 72 | 1 969 |
| 07.08.2026 15:14:21 | 159 | 27.3500 | -0.60 | (-2.15%) | 2 | 55 |
| 07.08.2026 14:57:15 | 158 | 27.3500 | -0.60 | (-2.15%) | 26 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:56:28 | 157 | 27.3000 | -0.65 | (-2.33%) | 74 | 2 020 |
| 07.08.2026 14:55:33 | 156 | 27.2000 | -0.75 | (-2.68%) | 76 | 2 067 |
| 07.08.2026 14:53:58 | 155 | 27.3000 | -0.65 | (-2.33%) | 9 | 246 |
| 07.08.2026 14:53:58 | 154 | 27.3000 | -0.65 | (-2.33%) | 41 | 1 119 |
| 07.08.2026 14:43:29 | 153 | 27.1000 | -0.85 | (-3.04%) | 37 | 1 003 |
| 07.08.2026 14:43:29 | 152 | 27.1000 | -0.85 | (-3.04%) | 60 | 1 626 |
| 07.08.2026 14:37:12 | 151 | 27.3000 | -0.65 | (-2.33%) | 2 | 55 |
| 07.08.2026 14:33:07 | 150 | 27.3000 | -0.65 | (-2.33%) | 22 | 601 |
| 07.08.2026 14:33:07 | 149 | 27.2500 | -0.70 | (-2.50%) | 5 | 136 |
| 07.08.2026 14:07:18 | 148 | 27.0500 | -0.90 | (-3.22%) | 10 | 271 |
| 07.08.2026 13:58:09 | 147 | 27.0000 | -0.95 | (-3.40%) | 5 | 135 |
| 07.08.2026 13:58:09 | 146 | 27.0000 | -0.95 | (-3.40%) | 19 | 513 |
| 07.08.2026 13:58:09 | 145 | 27.0000 | -0.95 | (-3.40%) | 2 | 54 |
| 07.08.2026 13:58:09 | 144 | 27.0500 | -0.90 | (-3.22%) | 100 | 2 705 |
| 07.08.2026 13:58:09 | 143 | 27.0500 | -0.90 | (-3.22%) | 47 | 1 271 |
| 07.08.2026 13:58:09 | 142 | 27.0500 | -0.90 | (-3.22%) | 1 | 27 |
| 07.08.2026 13:58:09 | 141 | 27.1000 | -0.85 | (-3.04%) | 10 | 271 |
| 07.08.2026 13:58:09 | 140 | 27.1000 | -0.85 | (-3.04%) | 33 | 894 |
| 07.08.2026 13:58:09 | 139 | 27.1000 | -0.85 | (-3.04%) | 1 | 27 |
| 07.08.2026 13:58:09 | 138 | 27.1000 | -0.85 | (-3.04%) | 50 | 1 355 |
| 07.08.2026 13:58:09 | 137 | 27.1000 | -0.85 | (-3.04%) | 65 | 1 762 |
| 07.08.2026 13:58:09 | 136 | 27.1500 | -0.80 | (-2.86%) | 50 | 1 358 |
| 07.08.2026 13:58:09 | 135 | 27.1500 | -0.80 | (-2.86%) | 100 | 2 715 |
| 07.08.2026 13:58:09 | 134 | 27.1500 | -0.80 | (-2.86%) | 1 | 27 |
| 07.08.2026 13:58:09 | 133 | 27.1500 | -0.80 | (-2.86%) | 100 | 2 715 |
| 07.08.2026 13:58:09 | 132 | 27.1500 | -0.80 | (-2.86%) | 26 | 706 |
| 07.08.2026 13:58:09 | 131 | 27.1500 | -0.80 | (-2.86%) | 24 | 652 |
| 07.08.2026 13:58:09 | 130 | 27.2000 | -0.75 | (-2.68%) | 43 | 1 170 |
| 07.08.2026 13:37:18 | 129 | 27.2000 | -0.75 | (-2.68%) | 155 | 4 216 |
| 07.08.2026 13:30:55 | 128 | 27.2000 | -0.75 | (-2.68%) | 93 | 2 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:30:25 | 127 | 27.3000 | -0.65 | (-2.33%) | 50 | 1 365 |
| 07.08.2026 13:30:25 | 126 | 27.3000 | -0.65 | (-2.33%) | 50 | 1 365 |
| 07.08.2026 13:30:25 | 125 | 27.3000 | -0.65 | (-2.33%) | 48 | 1 310 |
| 07.08.2026 13:30:25 | 124 | 27.3500 | -0.60 | (-2.15%) | 359 | 9 819 |
| 07.08.2026 13:23:54 | 123 | 27.3500 | -0.60 | (-2.15%) | 3 | 82 |
| 07.08.2026 13:22:39 | 122 | 27.3500 | -0.60 | (-2.15%) | 1 | 27 |
| 07.08.2026 13:22:39 | 121 | 27.3500 | -0.60 | (-2.15%) | 20 | 547 |
| 07.08.2026 13:22:39 | 120 | 27.4000 | -0.55 | (-1.97%) | 6 | 164 |
| 07.08.2026 13:22:39 | 119 | 27.4000 | -0.55 | (-1.97%) | 5 | 137 |
| 07.08.2026 13:15:00 | 118 | 27.4000 | -0.55 | (-1.97%) | 50 | 1 370 |
| 07.08.2026 12:36:45 | 117 | 27.5000 | -0.45 | (-1.61%) | 1 | 28 |
| 07.08.2026 12:36:45 | 116 | 27.5000 | -0.45 | (-1.61%) | 9 | 248 |
| 07.08.2026 12:36:45 | 115 | 27.5000 | -0.45 | (-1.61%) | 1 | 28 |
| 07.08.2026 12:31:48 | 114 | 27.5000 | -0.45 | (-1.61%) | 3 | 83 |
| 07.08.2026 12:31:48 | 113 | 27.5000 | -0.45 | (-1.61%) | 17 | 468 |
| 07.08.2026 12:24:51 | 112 | 27.5000 | -0.45 | (-1.61%) | 40 | 1 100 |
| 07.08.2026 12:18:21 | 111 | 27.5000 | -0.45 | (-1.61%) | 5 | 138 |
| 07.08.2026 12:17:19 | 110 | 27.3000 | -0.65 | (-2.33%) | 2 | 55 |
| 07.08.2026 12:17:19 | 109 | 27.3000 | -0.65 | (-2.33%) | 75 | 2 048 |
| 07.08.2026 12:14:21 | 108 | 27.3000 | -0.65 | (-2.33%) | 5 | 137 |
| 07.08.2026 12:12:53 | 107 | 27.5000 | -0.45 | (-1.61%) | 1 | 28 |
| 07.08.2026 12:01:41 | 106 | 27.5000 | -0.45 | (-1.61%) | 36 | 990 |
| 07.08.2026 11:50:43 | 105 | 27.5000 | -0.45 | (-1.61%) | 3 | 83 |
| 07.08.2026 11:49:48 | 104 | 27.5000 | -0.45 | (-1.61%) | 4 | 110 |
| 07.08.2026 11:39:44 | 103 | 27.5000 | -0.45 | (-1.61%) | 1 | 28 |
| 07.08.2026 11:39:44 | 102 | 27.5000 | -0.45 | (-1.61%) | 18 | 495 |
| 07.08.2026 11:26:00 | 101 | 27.2000 | -0.75 | (-2.68%) | 50 | 1 360 |
| 07.08.2026 11:17:23 | 100 | 27.5000 | -0.45 | (-1.61%) | 58 | 1 595 |
| 07.08.2026 11:17:23 | 99 | 27.3500 | -0.60 | (-2.15%) | 63 | 1 723 |
| 07.08.2026 11:17:23 | 98 | 27.2000 | -0.75 | (-2.68%) | 19 | 517 |
| 07.08.2026 11:17:03 | 97 | 27.2000 | -0.75 | (-2.68%) | 1 | 27 |
| 07.08.2026 11:17:03 | 96 | 27.2000 | -0.75 | (-2.68%) | 200 | 5 440 |
| 07.08.2026 11:17:03 | 95 | 27.2000 | -0.75 | (-2.68%) | 15 | 408 |
| 07.08.2026 11:17:03 | 94 | 27.2500 | -0.70 | (-2.50%) | 1 | 27 |
| 07.08.2026 11:17:03 | 93 | 27.2500 | -0.70 | (-2.50%) | 49 | 1 335 |
| 07.08.2026 11:17:03 | 92 | 27.2500 | -0.70 | (-2.50%) | 740 | 20 165 |
| 07.08.2026 11:17:03 | 91 | 27.2500 | -0.70 | (-2.50%) | 100 | 2 725 |
| 07.08.2026 11:17:03 | 90 | 27.2500 | -0.70 | (-2.50%) | 1 | 27 |
| 07.08.2026 11:10:06 | 89 | 27.5000 | -0.45 | (-1.61%) | 368 | 10 120 |
| 07.08.2026 11:10:06 | 88 | 27.4000 | -0.55 | (-1.97%) | 82 | 2 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 505 693 309 |
| Enterprise Value: | 653 729 309 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
