Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
27.00+0.05(+0.19%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:01:05 | 249 | 27.0000 | +0.05 | (+0.19%) | 47 | 1 269 |
| 28.08.2026 17:00:00 | 248 | 27.0000 | +0.05 | (+0.19%) | 501 | 13 527 |
| 28.08.2026 17:00:00 | 247 | 27.0000 | +0.05 | (+0.19%) | 499 | 13 473 |
| 28.08.2026 17:00:00 | 246 | 27.0000 | +0.05 | (+0.19%) | 1 | 27 |
| 28.08.2026 16:48:55 | 245 | 26.5000 | -0.45 | (-1.67%) | 200 | 5 300 |
| 28.08.2026 16:48:25 | 244 | 26.5000 | -0.45 | (-1.67%) | 168 | 4 452 |
| 28.08.2026 16:47:27 | 243 | 26.5000 | -0.45 | (-1.67%) | 15 | 398 |
| 28.08.2026 16:47:27 | 242 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 16:47:23 | 241 | 26.5000 | -0.45 | (-1.67%) | 500 | 13 250 |
| 28.08.2026 16:47:13 | 240 | 26.5000 | -0.45 | (-1.67%) | 500 | 13 250 |
| 28.08.2026 16:45:38 | 239 | 26.5000 | -0.45 | (-1.67%) | 3 | 80 |
| 28.08.2026 16:45:31 | 238 | 26.4500 | -0.50 | (-1.86%) | 2 | 53 |
| 28.08.2026 16:45:31 | 237 | 26.4500 | -0.50 | (-1.86%) | 1 | 26 |
| 28.08.2026 16:45:24 | 236 | 26.5000 | -0.45 | (-1.67%) | 11 | 292 |
| 28.08.2026 16:45:11 | 235 | 26.5000 | -0.45 | (-1.67%) | 2 | 53 |
| 28.08.2026 16:43:04 | 234 | 26.5000 | -0.45 | (-1.67%) | 4 | 106 |
| 28.08.2026 16:43:04 | 233 | 26.5000 | -0.45 | (-1.67%) | 2 | 53 |
| 28.08.2026 16:43:03 | 232 | 26.5000 | -0.45 | (-1.67%) | 11 | 292 |
| 28.08.2026 16:43:03 | 231 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 16:41:34 | 230 | 26.5000 | -0.45 | (-1.67%) | 6 | 159 |
| 28.08.2026 16:40:47 | 229 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 16:40:47 | 228 | 26.5000 | -0.45 | (-1.67%) | 56 | 1 484 |
| 28.08.2026 16:37:58 | 227 | 26.5000 | -0.45 | (-1.67%) | 5 | 133 |
| 28.08.2026 16:35:47 | 226 | 26.5000 | -0.45 | (-1.67%) | 3 | 80 |
| 28.08.2026 16:35:28 | 225 | 26.5000 | -0.45 | (-1.67%) | 15 | 398 |
| 28.08.2026 16:35:28 | 224 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 16:35:25 | 223 | 26.5000 | -0.45 | (-1.67%) | 45 | 1 193 |
| 28.08.2026 16:34:56 | 222 | 26.5000 | -0.45 | (-1.67%) | 60 | 1 590 |
| 28.08.2026 16:34:38 | 221 | 26.5000 | -0.45 | (-1.67%) | 3 | 80 |
| 28.08.2026 16:33:33 | 220 | 26.5000 | -0.45 | (-1.67%) | 200 | 5 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:33:31 | 219 | 26.5000 | -0.45 | (-1.67%) | 40 | 1 060 |
| 28.08.2026 16:30:32 | 218 | 26.5000 | -0.45 | (-1.67%) | 20 | 530 |
| 28.08.2026 16:30:32 | 217 | 26.5000 | -0.45 | (-1.67%) | 5 | 133 |
| 28.08.2026 16:30:32 | 216 | 26.5000 | -0.45 | (-1.67%) | 3 | 80 |
| 28.08.2026 16:30:32 | 215 | 26.5000 | -0.45 | (-1.67%) | 2 | 53 |
| 28.08.2026 16:30:30 | 214 | 26.5000 | -0.45 | (-1.67%) | 600 | 15 900 |
| 28.08.2026 16:29:49 | 213 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 16:28:47 | 212 | 26.5000 | -0.45 | (-1.67%) | 2 | 53 |
| 28.08.2026 16:27:48 | 211 | 26.5000 | -0.45 | (-1.67%) | 404 | 10 706 |
| 28.08.2026 16:25:28 | 210 | 26.5000 | -0.45 | (-1.67%) | 2 | 53 |
| 28.08.2026 16:23:05 | 209 | 26.5000 | -0.45 | (-1.67%) | 8 | 212 |
| 28.08.2026 16:22:29 | 208 | 26.4000 | -0.55 | (-2.04%) | 27 | 713 |
| 28.08.2026 16:22:29 | 207 | 26.4000 | -0.55 | (-2.04%) | 105 | 2 772 |
| 28.08.2026 16:22:29 | 206 | 26.4500 | -0.50 | (-1.86%) | 54 | 1 428 |
| 28.08.2026 16:22:29 | 205 | 26.4500 | -0.50 | (-1.86%) | 53 | 1 402 |
| 28.08.2026 16:22:29 | 204 | 26.4500 | -0.50 | (-1.86%) | 17 | 450 |
| 28.08.2026 16:18:34 | 203 | 26.5000 | -0.45 | (-1.67%) | 34 | 901 |
| 28.08.2026 16:10:14 | 202 | 26.5000 | -0.45 | (-1.67%) | 300 | 7 950 |
| 28.08.2026 16:03:13 | 201 | 26.7000 | -0.25 | (-0.93%) | 130 | 3 471 |
| 28.08.2026 16:02:50 | 200 | 26.7000 | -0.25 | (-0.93%) | 1 | 27 |
| 28.08.2026 16:02:50 | 199 | 26.7000 | -0.25 | (-0.93%) | 3 | 80 |
| 28.08.2026 16:01:34 | 198 | 26.5000 | -0.45 | (-1.67%) | 400 | 10 600 |
| 28.08.2026 15:59:05 | 197 | 26.5000 | -0.45 | (-1.67%) | 500 | 13 250 |
| 28.08.2026 15:58:29 | 196 | 26.7000 | -0.25 | (-0.93%) | 33 | 881 |
| 28.08.2026 15:57:32 | 195 | 26.5000 | -0.45 | (-1.67%) | 79 | 2 094 |
| 28.08.2026 15:57:28 | 194 | 26.7000 | -0.25 | (-0.93%) | 7 | 187 |
| 28.08.2026 15:44:23 | 193 | 26.5000 | -0.45 | (-1.67%) | 100 | 2 650 |
| 28.08.2026 15:40:01 | 192 | 26.4500 | -0.50 | (-1.86%) | 56 | 1 481 |
| 28.08.2026 15:40:01 | 191 | 26.4500 | -0.50 | (-1.86%) | 6 | 159 |
| 28.08.2026 15:40:01 | 190 | 26.4500 | -0.50 | (-1.86%) | 51 | 1 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:38:39 | 189 | 26.6000 | -0.35 | (-1.30%) | 3 | 80 |
| 28.08.2026 15:35:45 | 188 | 26.6000 | -0.35 | (-1.30%) | 33 | 878 |
| 28.08.2026 15:24:28 | 187 | 26.5000 | -0.45 | (-1.67%) | 100 | 2 650 |
| 28.08.2026 15:24:16 | 186 | 26.5000 | -0.45 | (-1.67%) | 151 | 4 002 |
| 28.08.2026 15:24:16 | 185 | 26.5000 | -0.45 | (-1.67%) | 131 | 3 472 |
| 28.08.2026 15:23:31 | 184 | 26.5000 | -0.45 | (-1.67%) | 9 | 239 |
| 28.08.2026 15:22:28 | 183 | 26.5000 | -0.45 | (-1.67%) | 34 | 901 |
| 28.08.2026 15:17:15 | 182 | 26.5000 | -0.45 | (-1.67%) | 60 | 1 590 |
| 28.08.2026 15:17:06 | 181 | 26.5000 | -0.45 | (-1.67%) | 100 | 2 650 |
| 28.08.2026 15:16:31 | 180 | 26.5000 | -0.45 | (-1.67%) | 9 | 239 |
| 28.08.2026 15:14:32 | 179 | 26.5000 | -0.45 | (-1.67%) | 35 | 928 |
| 28.08.2026 15:03:48 | 178 | 26.5000 | -0.45 | (-1.67%) | 34 | 901 |
| 28.08.2026 15:01:06 | 177 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 15:01:05 | 176 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 15:00:07 | 175 | 26.4500 | -0.50 | (-1.86%) | 5 | 132 |
| 28.08.2026 15:00:07 | 174 | 26.4500 | -0.50 | (-1.86%) | 175 | 4 629 |
| 28.08.2026 14:59:48 | 173 | 26.5000 | -0.45 | (-1.67%) | 150 | 3 975 |
| 28.08.2026 14:43:41 | 172 | 26.5000 | -0.45 | (-1.67%) | 500 | 13 250 |
| 28.08.2026 14:43:27 | 171 | 26.5000 | -0.45 | (-1.67%) | 500 | 13 250 |
| 28.08.2026 14:42:03 | 170 | 26.7000 | -0.25 | (-0.93%) | 1 | 27 |
| 28.08.2026 14:41:10 | 169 | 26.7000 | -0.25 | (-0.93%) | 33 | 881 |
| 28.08.2026 14:35:21 | 168 | 26.7000 | -0.25 | (-0.93%) | 100 | 2 670 |
| 28.08.2026 14:34:14 | 167 | 26.5000 | -0.45 | (-1.67%) | 129 | 3 419 |
| 28.08.2026 14:24:31 | 166 | 26.5000 | -0.45 | (-1.67%) | 250 | 6 625 |
| 28.08.2026 14:22:25 | 165 | 26.4000 | -0.55 | (-2.04%) | 39 | 1 030 |
| 28.08.2026 14:22:25 | 164 | 26.4000 | -0.55 | (-2.04%) | 9 | 238 |
| 28.08.2026 14:22:25 | 163 | 26.4000 | -0.55 | (-2.04%) | 10 | 264 |
| 28.08.2026 14:22:25 | 162 | 26.4000 | -0.55 | (-2.04%) | 1 | 26 |
| 28.08.2026 14:22:25 | 161 | 26.4000 | -0.55 | (-2.04%) | 100 | 2 640 |
| 28.08.2026 14:22:25 | 160 | 26.4000 | -0.55 | (-2.04%) | 1 | 26 |
| 28.08.2026 14:19:31 | 159 | 26.6000 | -0.35 | (-1.30%) | 33 | 878 |
| 28.08.2026 14:12:31 | 158 | 26.5000 | -0.45 | (-1.67%) | 175 | 4 638 |
| 28.08.2026 14:12:30 | 157 | 26.5000 | -0.45 | (-1.67%) | 300 | 7 950 |
| 28.08.2026 14:10:34 | 156 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 14:10:17 | 155 | 26.5000 | -0.45 | (-1.67%) | 100 | 2 650 |
| 28.08.2026 14:02:08 | 154 | 26.5000 | -0.45 | (-1.67%) | 10 | 265 |
| 28.08.2026 14:00:34 | 153 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 13:54:18 | 152 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 13:54:18 | 151 | 26.5000 | -0.45 | (-1.67%) | 1 | 27 |
| 28.08.2026 13:45:12 | 150 | 26.4000 | -0.55 | (-2.04%) | 41 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 495 597 798 |
| Enterprise Value: | 643 633 798 |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
