Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.340+0.075(+3.31%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:23:05 | 29 | 2.3400 | +0.07 | (+3.31%) | 9 | 21 |
08.05.2024 14:12:22 | 28 | 2.3000 | +0.03 | (+1.55%) | 104 | 239 |
08.05.2024 14:00:36 | 27 | 2.3000 | +0.03 | (+1.55%) | 396 | 911 |
08.05.2024 13:38:36 | 26 | 2.3000 | +0.03 | (+1.55%) | 333 | 766 |
08.05.2024 13:37:14 | 25 | 2.3000 | +0.03 | (+1.55%) | 3000 | 6 900 |
08.05.2024 13:28:44 | 24 | 2.3500 | +0.08 | (+3.75%) | 1 | 2 |
08.05.2024 11:34:47 | 23 | 2.3650 | +0.10 | (+4.42%) | 600 | 1 419 |
08.05.2024 11:19:29 | 22 | 2.3500 | +0.08 | (+3.75%) | 999 | 2 348 |
08.05.2024 10:56:42 | 21 | 2.3700 | +0.10 | (+4.64%) | 390 | 924 |
08.05.2024 10:56:33 | 20 | 2.3700 | +0.10 | (+4.64%) | 100 | 237 |
08.05.2024 10:56:33 | 19 | 2.3700 | +0.10 | (+4.64%) | 10 | 24 |
08.05.2024 10:47:20 | 18 | 2.3600 | +0.09 | (+4.19%) | 165 | 389 |
08.05.2024 10:45:51 | 17 | 2.3600 | +0.09 | (+4.19%) | 2500 | 5 900 |
08.05.2024 10:35:26 | 16 | 2.2950 | +0.03 | (+1.32%) | 10 | 23 |
08.05.2024 10:31:37 | 15 | 2.3500 | +0.08 | (+3.75%) | 37 | 87 |
08.05.2024 10:29:17 | 14 | 2.3550 | +0.09 | (+3.97%) | 13 | 31 |
08.05.2024 10:28:35 | 13 | 2.3550 | +0.09 | (+3.97%) | 10 | 24 |
08.05.2024 10:26:17 | 12 | 2.3550 | +0.09 | (+3.97%) | 10 | 24 |
08.05.2024 10:20:24 | 11 | 2.3500 | +0.08 | (+3.75%) | 10 | 24 |
08.05.2024 10:16:31 | 10 | 2.3500 | +0.08 | (+3.75%) | 3 | 7 |
08.05.2024 09:59:22 | 9 | 2.3500 | +0.08 | (+3.75%) | 553 | 1 300 |
08.05.2024 09:57:54 | 8 | 2.3450 | +0.08 | (+3.53%) | 200 | 469 |
08.05.2024 09:15:52 | 7 | 2.3400 | +0.07 | (+3.31%) | 220 | 515 |
08.05.2024 09:15:52 | 6 | 2.3400 | +0.07 | (+3.31%) | 550 | 1 287 |
08.05.2024 09:15:52 | 5 | 2.3400 | +0.07 | (+3.31%) | 200 | 468 |
08.05.2024 09:15:52 | 4 | 2.3300 | +0.06 | (+2.87%) | 100 | 233 |
08.05.2024 09:15:52 | 3 | 2.2800 | +0.01 | (+0.66%) | 175 | 399 |
08.05.2024 09:06:41 | 2 | 2.2650 | 0.00 | (0.00%) | 535 | 1 212 |
08.05.2024 09:05:13 | 1 | 2.2650 | 0.00 | (0.00%) | 20 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:52 | 24 | 2.2650 | -0.10 | (-4.43%) | 50 | 113 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:48 | 23 | 2.2000 | -0.17 | (-7.17%) | 785 | 1 727 |
07.05.2024 16:43:34 | 22 | 2.1950 | -0.18 | (-7.38%) | 42 | 92 |
07.05.2024 16:43:34 | 21 | 2.1950 | -0.18 | (-7.38%) | 5 | 11 |
07.05.2024 16:43:34 | 20 | 2.2000 | -0.17 | (-7.17%) | 5 | 11 |
07.05.2024 16:39:00 | 19 | 2.2700 | -0.10 | (-4.22%) | 14 | 32 |
07.05.2024 16:29:53 | 18 | 2.2650 | -0.10 | (-4.43%) | 175 | 396 |
07.05.2024 10:37:32 | 17 | 2.2800 | -0.09 | (-3.80%) | 182 | 415 |
07.05.2024 10:37:32 | 16 | 2.2550 | -0.12 | (-4.85%) | 373 | 841 |
07.05.2024 10:33:00 | 15 | 2.2550 | -0.12 | (-4.85%) | 10 | 23 |
07.05.2024 10:13:04 | 14 | 2.2550 | -0.12 | (-4.85%) | 77 | 174 |
07.05.2024 10:06:15 | 13 | 2.1500 | -0.22 | (-9.28%) | 423 | 909 |
07.05.2024 10:06:15 | 12 | 2.1500 | -0.22 | (-9.28%) | 2000 | 4 300 |
07.05.2024 10:06:15 | 11 | 2.1500 | -0.22 | (-9.28%) | 130 | 280 |
07.05.2024 10:06:15 | 10 | 2.1600 | -0.21 | (-8.86%) | 447 | 966 |
07.05.2024 10:05:52 | 9 | 2.1600 | -0.21 | (-8.86%) | 340 | 734 |
07.05.2024 10:05:52 | 8 | 2.1700 | -0.20 | (-8.44%) | 460 | 998 |
07.05.2024 10:05:52 | 7 | 2.2200 | -0.15 | (-6.33%) | 455 | 1 010 |
07.05.2024 10:05:52 | 6 | 2.2400 | -0.13 | (-5.49%) | 500 | 1 120 |
07.05.2024 10:05:52 | 5 | 2.2450 | -0.12 | (-5.27%) | 175 | 393 |
07.05.2024 10:05:52 | 4 | 2.2800 | -0.09 | (-3.80%) | 70 | 160 |
07.05.2024 09:10:43 | 3 | 2.3150 | -0.06 | (-2.32%) | 175 | 405 |
07.05.2024 09:10:28 | 2 | 2.3200 | -0.05 | (-2.11%) | 52 | 121 |
07.05.2024 09:02:16 | 1 | 2.3800 | +0.01 | (+0.42%) | 160 | 381 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:58:02 | 10 | 2.3700 | +0.06 | (+2.38%) | 230 | 545 |
06.05.2024 15:58:02 | 9 | 2.3600 | +0.04 | (+1.94%) | 150 | 354 |
06.05.2024 15:58:02 | 8 | 2.3600 | +0.04 | (+1.94%) | 177 | 418 |
06.05.2024 15:16:11 | 7 | 2.3600 | +0.04 | (+1.94%) | 22 | 52 |
06.05.2024 14:19:32 | 6 | 2.3500 | +0.04 | (+1.51%) | 6 | 14 |
06.05.2024 12:11:44 | 5 | 2.3150 | 0.00 | (0.00%) | 2400 | 5 556 |
06.05.2024 11:30:30 | 4 | 2.3150 | 0.00 | (0.00%) | 911 | 2 109 |
06.05.2024 11:30:30 | 3 | 2.3200 | +0.00 | (+0.22%) | 175 | 406 |
06.05.2024 09:38:55 | 2 | 2.3150 | 0.00 | (0.00%) | 512 | 1 185 |
06.05.2024 09:00:00 | 1 | 2.3150 | 0.00 | (0.00%) | 88 | 204 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:39:20 | 5 | 2.3150 | +0.02 | (+1.09%) | 87 | 201 |
02.05.2024 15:10:22 | 4 | 2.3150 | +0.02 | (+1.09%) | 292 | 676 |
02.05.2024 15:04:39 | 3 | 2.3150 | +0.02 | (+1.09%) | 45 | 104 |
02.05.2024 15:04:39 | 2 | 2.3150 | +0.02 | (+1.09%) | 175 | 405 |
02.05.2024 09:21:58 | 1 | 2.3200 | +0.03 | (+1.31%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRSGD00011 |
---|---|
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 7 020 000 |
Enterprise Value: | 7 167 000 |
Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 1182192559 |
REGON: | 383077879 |
KRS: | 0000989748 |
Telefon: | +48 601 821 559 |
WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus