Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.060.00(0.00%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 15:08:25 | 3 | 2.0600 | 0.00 | (0.00%) | 5 | 10 |
| 01.07.2026 11:00:00 | 2 | 2.0600 | 0.00 | (0.00%) | 32 | 66 |
| 01.07.2026 11:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 50 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 32 | 2.0600 | +0.02 | (+0.98%) | 1 | 2 |
| 30.06.2026 16:09:40 | 31 | 2.0400 | 0.00 | (0.00%) | 1000 | 2 040 |
| 30.06.2026 16:09:11 | 30 | 2.0400 | 0.00 | (0.00%) | 900 | 1 836 |
| 30.06.2026 16:08:08 | 29 | 2.0400 | 0.00 | (0.00%) | 100 | 204 |
| 30.06.2026 15:14:37 | 28 | 1.9700 | -0.07 | (-3.43%) | 2708 | 5 335 |
| 30.06.2026 15:14:37 | 27 | 1.9800 | -0.06 | (-2.94%) | 699 | 1 384 |
| 30.06.2026 15:13:57 | 26 | 1.9900 | -0.05 | (-2.45%) | 1592 | 3 168 |
| 30.06.2026 15:13:57 | 25 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 30.06.2026 15:13:57 | 24 | 2.0000 | -0.04 | (-1.96%) | 1500 | 3 000 |
| 30.06.2026 15:13:57 | 23 | 2.0000 | -0.04 | (-1.96%) | 161 | 322 |
| 30.06.2026 15:13:57 | 22 | 2.0600 | +0.02 | (+0.98%) | 113 | 233 |
| 30.06.2026 11:56:38 | 21 | 2.0400 | 0.00 | (0.00%) | 3 | 6 |
| 30.06.2026 11:28:27 | 20 | 2.0800 | +0.04 | (+1.96%) | 256 | 532 |
| 30.06.2026 11:28:27 | 19 | 2.0800 | +0.04 | (+1.96%) | 4144 | 8 620 |
| 30.06.2026 11:28:27 | 18 | 2.0800 | +0.04 | (+1.96%) | 200 | 416 |
| 30.06.2026 11:28:27 | 17 | 2.0600 | +0.02 | (+0.98%) | 200 | 412 |
| 30.06.2026 11:28:27 | 16 | 2.0400 | 0.00 | (0.00%) | 200 | 408 |
| 30.06.2026 11:25:02 | 15 | 2.0000 | -0.04 | (-1.96%) | 839 | 1 678 |
| 30.06.2026 11:14:21 | 14 | 2.0000 | -0.04 | (-1.96%) | 26 | 52 |
| 30.06.2026 10:50:53 | 13 | 1.9900 | -0.05 | (-2.45%) | 174 | 346 |
| 30.06.2026 10:46:09 | 12 | 1.9900 | -0.05 | (-2.45%) | 250 | 498 |
| 30.06.2026 09:31:34 | 11 | 1.9200 | -0.12 | (-5.88%) | 837 | 1 607 |
| 30.06.2026 09:31:34 | 10 | 1.9200 | -0.12 | (-5.88%) | 96 | 184 |
| 30.06.2026 09:31:34 | 9 | 1.9300 | -0.11 | (-5.39%) | 865 | 1 669 |
| 30.06.2026 09:31:34 | 8 | 1.9400 | -0.10 | (-4.90%) | 525 | 1 019 |
| 30.06.2026 09:31:34 | 7 | 1.9400 | -0.10 | (-4.90%) | 620 | 1 203 |
| 30.06.2026 09:31:34 | 6 | 1.9400 | -0.10 | (-4.90%) | 300 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 09:31:34 | 5 | 1.9500 | -0.09 | (-4.41%) | 10 | 20 |
| 30.06.2026 09:31:34 | 4 | 1.9500 | -0.09 | (-4.41%) | 1710 | 3 335 |
| 30.06.2026 09:31:34 | 3 | 1.9900 | -0.05 | (-2.45%) | 37 | 74 |
| 30.06.2026 09:25:49 | 2 | 1.9900 | -0.05 | (-2.45%) | 390 | 776 |
| 30.06.2026 09:25:49 | 1 | 2.0000 | -0.04 | (-1.96%) | 610 | 1 220 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 55 | 2.0400 | -0.36 | (-15.00%) | 1 | 2 |
| 29.06.2026 15:58:01 | 54 | 2.0000 | -0.40 | (-16.67%) | 790 | 1 580 |
| 29.06.2026 15:58:01 | 53 | 2.0000 | -0.40 | (-16.67%) | 100 | 200 |
| 29.06.2026 15:58:01 | 52 | 2.0000 | -0.40 | (-16.67%) | 10 | 20 |
| 29.06.2026 14:59:16 | 51 | 2.0400 | -0.36 | (-15.00%) | 75 | 153 |
| 29.06.2026 14:28:04 | 50 | 2.0000 | -0.40 | (-16.67%) | 10 | 20 |
| 29.06.2026 13:13:21 | 49 | 2.0000 | -0.40 | (-16.67%) | 1980 | 3 960 |
| 29.06.2026 13:13:21 | 48 | 2.0000 | -0.40 | (-16.67%) | 20 | 40 |
| 29.06.2026 12:56:09 | 47 | 2.0000 | -0.40 | (-16.67%) | 2980 | 5 960 |
| 29.06.2026 12:56:09 | 46 | 2.0000 | -0.40 | (-16.67%) | 20 | 40 |
| 29.06.2026 12:36:46 | 45 | 2.0000 | -0.40 | (-16.67%) | 180 | 360 |
| 29.06.2026 11:42:47 | 44 | 2.0000 | -0.40 | (-16.67%) | 70 | 140 |
| 29.06.2026 11:42:17 | 43 | 2.0000 | -0.40 | (-16.67%) | 1600 | 3 200 |
| 29.06.2026 11:42:17 | 42 | 2.0000 | -0.40 | (-16.67%) | 1100 | 2 200 |
| 29.06.2026 11:33:38 | 41 | 2.0200 | -0.38 | (-15.83%) | 1 | 2 |
| 29.06.2026 11:33:38 | 40 | 2.0200 | -0.38 | (-15.83%) | 1 | 2 |
| 29.06.2026 10:52:03 | 39 | 2.0200 | -0.38 | (-15.83%) | 1 | 2 |
| 29.06.2026 10:51:24 | 38 | 1.9700 | -0.43 | (-17.92%) | 2915 | 5 743 |
| 29.06.2026 10:51:24 | 37 | 1.9700 | -0.43 | (-17.92%) | 600 | 1 182 |
| 29.06.2026 10:51:24 | 36 | 2.0000 | -0.40 | (-16.67%) | 500 | 1 000 |
| 29.06.2026 10:51:24 | 35 | 2.0000 | -0.40 | (-16.67%) | 1000 | 2 000 |
| 29.06.2026 10:51:24 | 34 | 2.0200 | -0.38 | (-15.83%) | 1640 | 3 313 |
| 29.06.2026 10:51:24 | 33 | 2.0200 | -0.38 | (-15.83%) | 200 | 404 |
| 29.06.2026 10:51:24 | 32 | 2.0400 | -0.36 | (-15.00%) | 1141 | 2 328 |
| 29.06.2026 10:51:24 | 31 | 2.0400 | -0.36 | (-15.00%) | 390 | 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 10:31:02 | 30 | 2.0800 | -0.32 | (-13.33%) | 499 | 1 038 |
| 29.06.2026 10:13:42 | 29 | 2.0400 | -0.36 | (-15.00%) | 10 | 20 |
| 29.06.2026 09:27:23 | 28 | 2.0200 | -0.38 | (-15.83%) | 9800 | 19 796 |
| 29.06.2026 09:27:23 | 27 | 2.0200 | -0.38 | (-15.83%) | 200 | 404 |
| 29.06.2026 09:25:09 | 26 | 2.1600 | -0.24 | (-10.00%) | 1 | 2 |
| 29.06.2026 09:24:55 | 25 | 2.0800 | -0.32 | (-13.33%) | 1 | 2 |
| 29.06.2026 09:24:55 | 24 | 2.0800 | -0.32 | (-13.33%) | 1 | 2 |
| 29.06.2026 09:13:43 | 23 | 2.0000 | -0.40 | (-16.67%) | 1229 | 2 458 |
| 29.06.2026 09:13:34 | 22 | 2.0000 | -0.40 | (-16.67%) | 250 | 500 |
| 29.06.2026 09:13:14 | 21 | 2.0000 | -0.40 | (-16.67%) | 400 | 800 |
| 29.06.2026 09:12:57 | 20 | 2.0000 | -0.40 | (-16.67%) | 1 | 2 |
| 29.06.2026 09:12:51 | 19 | 2.0000 | -0.40 | (-16.67%) | 500 | 1 000 |
| 29.06.2026 09:12:51 | 18 | 2.0000 | -0.40 | (-16.67%) | 945 | 1 890 |
| 29.06.2026 09:12:51 | 17 | 2.0000 | -0.40 | (-16.67%) | 614 | 1 228 |
| 29.06.2026 09:12:51 | 16 | 2.0200 | -0.38 | (-15.83%) | 1 | 2 |
| 29.06.2026 09:12:51 | 15 | 2.0200 | -0.38 | (-15.83%) | 1000 | 2 020 |
| 29.06.2026 09:12:51 | 14 | 2.0400 | -0.36 | (-15.00%) | 500 | 1 020 |
| 29.06.2026 09:12:51 | 13 | 2.0600 | -0.34 | (-14.17%) | 500 | 1 030 |
| 29.06.2026 09:04:23 | 12 | 2.1200 | -0.28 | (-11.67%) | 300 | 636 |
| 29.06.2026 09:04:23 | 11 | 2.1200 | -0.28 | (-11.67%) | 5 | 11 |
| 29.06.2026 09:02:34 | 10 | 2.0000 | -0.40 | (-16.67%) | 286 | 572 |
| 29.06.2026 09:02:20 | 9 | 2.0000 | -0.40 | (-16.67%) | 2490 | 4 980 |
| 29.06.2026 09:02:20 | 8 | 2.0600 | -0.34 | (-14.17%) | 400 | 824 |
| 29.06.2026 09:02:20 | 7 | 2.1400 | -0.26 | (-10.83%) | 175 | 375 |
| 29.06.2026 09:02:20 | 6 | 2.1600 | -0.24 | (-10.00%) | 294 | 635 |
| 29.06.2026 09:02:20 | 5 | 2.1800 | -0.22 | (-9.17%) | 200 | 436 |
| 29.06.2026 09:02:20 | 4 | 2.2000 | -0.20 | (-8.33%) | 200 | 440 |
| 29.06.2026 09:02:20 | 3 | 2.2200 | -0.18 | (-7.50%) | 500 | 1 110 |
| 29.06.2026 09:02:20 | 2 | 2.2400 | -0.16 | (-6.67%) | 455 | 1 019 |
| 29.06.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 945 | 2 268 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 10 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 26.06.2026 16:28:15 | 9 | 2.3200 | -0.12 | (-4.92%) | 1000 | 2 320 |
| 26.06.2026 16:22:54 | 8 | 2.3200 | -0.12 | (-4.92%) | 2000 | 4 640 |
| 26.06.2026 16:19:41 | 7 | 2.3200 | -0.12 | (-4.92%) | 2000 | 4 640 |
| 26.06.2026 14:44:45 | 6 | 2.3800 | -0.06 | (-2.46%) | 4100 | 9 758 |
| 26.06.2026 14:44:45 | 5 | 2.3800 | -0.06 | (-2.46%) | 1000 | 2 380 |
| 26.06.2026 12:06:49 | 4 | 2.3800 | -0.06 | (-2.46%) | 4160 | 9 901 |
| 26.06.2026 10:28:01 | 3 | 2.4000 | -0.04 | (-1.64%) | 4600 | 11 040 |
| 26.06.2026 10:00:06 | 2 | 2.4800 | +0.04 | (+1.64%) | 1 | 2 |
| 26.06.2026 09:59:01 | 1 | 2.4000 | -0.04 | (-1.64%) | 5200 | 12 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 39 140 000 |
| Enterprise Value: | 39 078 000 |
| Branża: | Nowe technologie |
Grupa Sunway Network to międzynarodowa grupa technologiczna rozwijająca technologie z obszaru VR, MR i AR, ze szczególnym naciskiem na systemy... Grupa Sunway Network to międzynarodowa grupa technologiczna rozwijająca technologie z obszaru VR, MR i AR, ze szczególnym naciskiem na systemy szkoleniowe, treningowe, edukacyjne oraz specjalistyczne oprogramowanie immersyjne. Doświadczenie Grupy obejmuje m.in. platformy szkoleniowe VR/MR dla energetyki, edukacji, przemysłu i administracji publicznej, symulacje sytuacji kryzysowych, projekty edukacyjne oraz systemy wirtualnych strzelnic laserowych. Jednym z kluczowych kierunków rozwoju jest obecnie platforma TRIGLAV VSR, przeznaczona do treningu strzeleckiego z wykorzystaniem technologii wirtualnej symulacji. Obecnie Grupa obejmuje Sunway Network S.A. w Polsce oraz spółkę zależną Sunway Network Co. Ltd. w Hongkongu.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięzców 2/13, 03-938, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunway-network.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
