Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.52+0.17(+7.23%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 107 | 2.5200 | +0.17 | (+7.23%) | 1 | 3 |
| 09.01.2026 16:38:47 | 106 | 2.4900 | +0.14 | (+5.96%) | 15 | 37 |
| 09.01.2026 16:33:52 | 105 | 2.4100 | +0.06 | (+2.55%) | 76 | 183 |
| 09.01.2026 16:16:06 | 104 | 2.4100 | +0.06 | (+2.55%) | 122 | 294 |
| 09.01.2026 16:16:06 | 103 | 2.4200 | +0.07 | (+2.98%) | 200 | 484 |
| 09.01.2026 16:16:06 | 102 | 2.4200 | +0.07 | (+2.98%) | 5 | 12 |
| 09.01.2026 16:16:06 | 101 | 2.4200 | +0.07 | (+2.98%) | 5 | 12 |
| 09.01.2026 16:16:06 | 100 | 2.4200 | +0.07 | (+2.98%) | 5 | 12 |
| 09.01.2026 16:16:06 | 99 | 2.4400 | +0.09 | (+3.83%) | 200 | 488 |
| 09.01.2026 16:16:06 | 98 | 2.4500 | +0.10 | (+4.26%) | 63 | 154 |
| 09.01.2026 16:00:54 | 97 | 2.5500 | +0.20 | (+8.51%) | 907 | 2 313 |
| 09.01.2026 16:00:54 | 96 | 2.5400 | +0.19 | (+8.09%) | 23 | 58 |
| 09.01.2026 16:00:17 | 95 | 2.4500 | +0.10 | (+4.26%) | 50 | 123 |
| 09.01.2026 15:52:25 | 94 | 2.5400 | +0.19 | (+8.09%) | 154 | 391 |
| 09.01.2026 15:52:01 | 93 | 2.5300 | +0.18 | (+7.66%) | 300 | 759 |
| 09.01.2026 15:51:58 | 92 | 2.5300 | +0.18 | (+7.66%) | 13 | 33 |
| 09.01.2026 15:51:21 | 91 | 2.5300 | +0.18 | (+7.66%) | 113 | 286 |
| 09.01.2026 14:56:36 | 90 | 2.5300 | +0.18 | (+7.66%) | 76 | 192 |
| 09.01.2026 14:56:01 | 89 | 2.5100 | +0.16 | (+6.81%) | 200 | 502 |
| 09.01.2026 14:53:05 | 88 | 2.3800 | +0.03 | (+1.28%) | 3 | 7 |
| 09.01.2026 14:50:22 | 87 | 2.5000 | +0.15 | (+6.38%) | 189 | 473 |
| 09.01.2026 14:50:22 | 86 | 2.5000 | +0.15 | (+6.38%) | 5 | 13 |
| 09.01.2026 14:50:22 | 85 | 2.4900 | +0.14 | (+5.96%) | 4 | 10 |
| 09.01.2026 14:50:22 | 84 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:50:22 | 83 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:50:22 | 82 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:44:02 | 81 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 14:44:02 | 80 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:44:02 | 79 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:44:02 | 78 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:44:02 | 77 | 2.4900 | +0.14 | (+5.96%) | 5 | 12 |
| 09.01.2026 14:44:02 | 76 | 2.4900 | +0.14 | (+5.96%) | 4 | 10 |
| 09.01.2026 14:34:13 | 75 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 14:34:13 | 74 | 2.4900 | +0.14 | (+5.96%) | 4 | 10 |
| 09.01.2026 14:34:08 | 73 | 2.3800 | +0.03 | (+1.28%) | 238 | 566 |
| 09.01.2026 14:33:55 | 72 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 71 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 70 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 69 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 68 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 67 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:55 | 66 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 09.01.2026 14:33:50 | 65 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 14:33:16 | 64 | 2.3900 | +0.04 | (+1.70%) | 5 | 12 |
| 09.01.2026 14:33:16 | 63 | 2.3900 | +0.04 | (+1.70%) | 5 | 12 |
| 09.01.2026 14:33:16 | 62 | 2.3900 | +0.04 | (+1.70%) | 5 | 12 |
| 09.01.2026 14:33:16 | 61 | 2.3900 | +0.04 | (+1.70%) | 5 | 12 |
| 09.01.2026 14:31:31 | 60 | 2.4500 | +0.10 | (+4.26%) | 200 | 490 |
| 09.01.2026 13:55:46 | 59 | 2.5300 | +0.18 | (+7.66%) | 11 | 28 |
| 09.01.2026 13:07:49 | 58 | 2.4600 | +0.11 | (+4.68%) | 30 | 74 |
| 09.01.2026 12:47:13 | 57 | 2.4400 | +0.09 | (+3.83%) | 100 | 244 |
| 09.01.2026 12:25:19 | 56 | 2.5400 | +0.19 | (+8.09%) | 373 | 947 |
| 09.01.2026 12:21:56 | 55 | 2.5500 | +0.20 | (+8.51%) | 100 | 255 |
| 09.01.2026 12:20:13 | 54 | 2.5400 | +0.19 | (+8.09%) | 1 | 3 |
| 09.01.2026 12:19:51 | 53 | 2.5400 | +0.19 | (+8.09%) | 5 | 13 |
| 09.01.2026 12:19:37 | 52 | 2.5400 | +0.19 | (+8.09%) | 16 | 41 |
| 09.01.2026 12:18:26 | 51 | 2.5500 | +0.20 | (+8.51%) | 35 | 89 |
| 09.01.2026 12:17:07 | 50 | 2.5400 | +0.19 | (+8.09%) | 400 | 1 016 |
| 09.01.2026 12:17:07 | 49 | 2.5400 | +0.19 | (+8.09%) | 100 | 254 |
| 09.01.2026 12:17:07 | 48 | 2.5400 | +0.19 | (+8.09%) | 58 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:14:14 | 47 | 2.5400 | +0.19 | (+8.09%) | 42 | 107 |
| 09.01.2026 12:11:34 | 46 | 2.5300 | +0.18 | (+7.66%) | 200 | 506 |
| 09.01.2026 12:10:09 | 45 | 2.5000 | +0.15 | (+6.38%) | 15 | 38 |
| 09.01.2026 12:10:09 | 44 | 2.5000 | +0.15 | (+6.38%) | 2 | 5 |
| 09.01.2026 12:09:13 | 43 | 2.5000 | +0.15 | (+6.38%) | 1659 | 4 148 |
| 09.01.2026 12:09:13 | 42 | 2.4900 | +0.14 | (+5.96%) | 599 | 1 492 |
| 09.01.2026 12:09:13 | 41 | 2.4800 | +0.13 | (+5.53%) | 100 | 248 |
| 09.01.2026 11:43:50 | 40 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 11:43:50 | 39 | 2.4000 | +0.05 | (+2.13%) | 1 | 2 |
| 09.01.2026 11:43:41 | 38 | 2.4000 | +0.05 | (+2.13%) | 315 | 756 |
| 09.01.2026 11:41:34 | 37 | 2.3500 | 0.00 | (0.00%) | 1145 | 2 691 |
| 09.01.2026 11:41:12 | 36 | 2.4000 | +0.05 | (+2.13%) | 460 | 1 104 |
| 09.01.2026 11:36:36 | 35 | 2.4800 | +0.13 | (+5.53%) | 1 | 2 |
| 09.01.2026 11:16:35 | 34 | 2.4700 | +0.12 | (+5.11%) | 1 | 2 |
| 09.01.2026 11:15:49 | 33 | 2.4000 | +0.05 | (+2.13%) | 340 | 816 |
| 09.01.2026 10:19:16 | 32 | 2.4900 | +0.14 | (+5.96%) | 157 | 391 |
| 09.01.2026 10:19:16 | 31 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 10:16:51 | 30 | 2.4700 | +0.12 | (+5.11%) | 229 | 566 |
| 09.01.2026 10:15:30 | 29 | 2.4500 | +0.10 | (+4.26%) | 206 | 505 |
| 09.01.2026 10:15:30 | 28 | 2.4500 | +0.10 | (+4.26%) | 1 | 2 |
| 09.01.2026 10:13:54 | 27 | 2.2800 | -0.07 | (-2.98%) | 135 | 308 |
| 09.01.2026 10:13:35 | 26 | 2.3000 | -0.05 | (-2.13%) | 700 | 1 610 |
| 09.01.2026 10:13:35 | 25 | 2.3000 | -0.05 | (-2.13%) | 65 | 150 |
| 09.01.2026 09:58:22 | 24 | 2.4700 | +0.12 | (+5.11%) | 70 | 173 |
| 09.01.2026 09:54:07 | 23 | 2.4700 | +0.12 | (+5.11%) | 1 | 2 |
| 09.01.2026 09:44:43 | 22 | 2.3000 | -0.05 | (-2.13%) | 200 | 460 |
| 09.01.2026 09:40:22 | 21 | 2.3000 | -0.05 | (-2.13%) | 35 | 81 |
| 09.01.2026 09:28:18 | 20 | 2.4900 | +0.14 | (+5.96%) | 1 | 2 |
| 09.01.2026 09:28:18 | 19 | 2.4300 | +0.08 | (+3.40%) | 5 | 12 |
| 09.01.2026 09:28:18 | 18 | 2.4300 | +0.08 | (+3.40%) | 5 | 12 |
| 09.01.2026 09:26:50 | 17 | 2.2500 | -0.10 | (-4.26%) | 83 | 187 |
| 09.01.2026 09:26:50 | 16 | 2.2600 | -0.09 | (-3.83%) | 5 | 11 |
| 09.01.2026 09:26:35 | 15 | 2.2500 | -0.10 | (-4.26%) | 295 | 664 |
| 09.01.2026 09:26:35 | 14 | 2.2600 | -0.09 | (-3.83%) | 5 | 11 |
| 09.01.2026 09:25:01 | 13 | 2.3000 | -0.05 | (-2.13%) | 631 | 1 451 |
| 09.01.2026 09:24:51 | 12 | 2.3200 | -0.03 | (-1.28%) | 1419 | 3 292 |
| 09.01.2026 09:24:37 | 11 | 2.3200 | -0.03 | (-1.28%) | 252 | 585 |
| 09.01.2026 09:24:37 | 10 | 2.3500 | 0.00 | (0.00%) | 2 | 5 |
| 09.01.2026 09:24:37 | 9 | 2.3500 | 0.00 | (0.00%) | 2241 | 5 266 |
| 09.01.2026 09:24:37 | 8 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 47 880 000 |
| Enterprise Value: | 48 040 000 |
| Branża: | Nowe technologie |
Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości... Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Spółka jest pionierem w integrowaniu zaawansowanych technologii dla sektora obronnego, redefiniując przyszłość operacji wojskowych, bezpieczeństwa i szkoleń. Iwestuje w badania i rozwój, przesuwając granice tego, co jest technicznie możliwe, i odpowiadając na dynamicznie zmieniające się potrzeby teatrów działań wojennych.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Korkowa 167/304, 04-549, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
