Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.29+0.01(+0.44%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:31 | 9 | 2.2900 | +0.01 | (+0.44%) | 1 | 2 |
| 14:16:47 | 8 | 2.1800 | -0.10 | (-4.39%) | 61 | 133 |
| 14:16:47 | 7 | 2.1900 | -0.09 | (-3.95%) | 28 | 61 |
| 13:55:48 | 6 | 2.2800 | 0.00 | (0.00%) | 19911 | 45 397 |
| 13:55:48 | 5 | 2.2800 | 0.00 | (0.00%) | 89 | 203 |
| 11:15:00 | 4 | 2.2800 | 0.00 | (0.00%) | 110 | 251 |
| 11:15:00 | 3 | 2.2700 | -0.01 | (-0.44%) | 990 | 2 247 |
| 10:31:54 | 2 | 2.1900 | -0.09 | (-3.95%) | 272 | 596 |
| 10:08:00 | 1 | 2.2700 | -0.01 | (-0.44%) | 10 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 25 | 2.2800 | -0.12 | (-5.00%) | 1 | 2 |
| 12.03.2026 16:28:04 | 24 | 2.2000 | -0.20 | (-8.33%) | 1000 | 2 200 |
| 12.03.2026 16:28:04 | 23 | 2.2000 | -0.20 | (-8.33%) | 200 | 440 |
| 12.03.2026 16:17:23 | 22 | 2.3000 | -0.10 | (-4.17%) | 1 | 2 |
| 12.03.2026 15:34:16 | 21 | 2.1800 | -0.22 | (-9.17%) | 100 | 218 |
| 12.03.2026 15:34:03 | 20 | 2.1800 | -0.22 | (-9.17%) | 100 | 218 |
| 12.03.2026 15:33:52 | 19 | 2.1800 | -0.22 | (-9.17%) | 100 | 218 |
| 12.03.2026 15:33:31 | 18 | 2.1800 | -0.22 | (-9.17%) | 100 | 218 |
| 12.03.2026 15:33:09 | 17 | 2.1800 | -0.22 | (-9.17%) | 50 | 109 |
| 12.03.2026 15:33:09 | 16 | 2.2000 | -0.20 | (-8.33%) | 50 | 110 |
| 12.03.2026 15:31:57 | 15 | 2.2000 | -0.20 | (-8.33%) | 200 | 440 |
| 12.03.2026 15:26:08 | 14 | 2.2000 | -0.20 | (-8.33%) | 1300 | 2 860 |
| 12.03.2026 14:26:11 | 13 | 2.2100 | -0.19 | (-7.92%) | 800 | 1 768 |
| 12.03.2026 14:26:11 | 12 | 2.2100 | -0.19 | (-7.92%) | 200 | 442 |
| 12.03.2026 14:26:11 | 11 | 2.2300 | -0.17 | (-7.08%) | 1000 | 2 230 |
| 12.03.2026 13:10:00 | 10 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 |
| 12.03.2026 11:48:39 | 9 | 2.2400 | -0.16 | (-6.67%) | 600 | 1 344 |
| 12.03.2026 10:58:26 | 8 | 2.2000 | -0.20 | (-8.33%) | 500 | 1 100 |
| 12.03.2026 10:58:26 | 7 | 2.2000 | -0.20 | (-8.33%) | 114 | 251 |
| 12.03.2026 10:54:28 | 6 | 2.2000 | -0.20 | (-8.33%) | 486 | 1 069 |
| 12.03.2026 10:51:23 | 5 | 2.2000 | -0.20 | (-8.33%) | 114 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:51:23 | 4 | 2.2200 | -0.18 | (-7.50%) | 200 | 444 |
| 12.03.2026 10:51:23 | 3 | 2.2300 | -0.17 | (-7.08%) | 200 | 446 |
| 12.03.2026 10:50:30 | 2 | 2.2400 | -0.16 | (-6.67%) | 200 | 448 |
| 12.03.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 22 | 2.4000 | +0.14 | (+6.19%) | 1 | 2 |
| 11.03.2026 16:35:49 | 21 | 2.3500 | +0.09 | (+3.98%) | 900 | 2 115 |
| 11.03.2026 16:30:40 | 20 | 2.4400 | +0.18 | (+7.96%) | 321 | 783 |
| 11.03.2026 16:30:40 | 19 | 2.4400 | +0.18 | (+7.96%) | 528 | 1 288 |
| 11.03.2026 16:23:18 | 18 | 2.4000 | +0.14 | (+6.19%) | 1200 | 2 880 |
| 11.03.2026 16:23:18 | 17 | 2.4000 | +0.14 | (+6.19%) | 50 | 120 |
| 11.03.2026 16:11:16 | 16 | 2.3500 | +0.09 | (+3.98%) | 1888 | 4 437 |
| 11.03.2026 16:11:16 | 15 | 2.3600 | +0.10 | (+4.42%) | 112 | 264 |
| 11.03.2026 16:06:07 | 14 | 2.3600 | +0.10 | (+4.42%) | 638 | 1 506 |
| 11.03.2026 16:02:59 | 13 | 2.3500 | +0.09 | (+3.98%) | 207 | 486 |
| 11.03.2026 15:57:01 | 12 | 2.3500 | +0.09 | (+3.98%) | 21 | 49 |
| 11.03.2026 15:57:01 | 11 | 2.3500 | +0.09 | (+3.98%) | 206 | 484 |
| 11.03.2026 15:57:01 | 10 | 2.3400 | +0.08 | (+3.54%) | 435 | 1 018 |
| 11.03.2026 15:57:01 | 9 | 2.3400 | +0.08 | (+3.54%) | 1200 | 2 808 |
| 11.03.2026 15:57:01 | 8 | 2.3400 | +0.08 | (+3.54%) | 640 | 1 498 |
| 11.03.2026 15:57:01 | 7 | 2.3400 | +0.08 | (+3.54%) | 450 | 1 053 |
| 11.03.2026 15:57:01 | 6 | 2.3300 | +0.07 | (+3.10%) | 274 | 638 |
| 11.03.2026 10:55:34 | 5 | 2.3400 | +0.08 | (+3.54%) | 50 | 117 |
| 11.03.2026 10:47:14 | 4 | 2.3400 | +0.08 | (+3.54%) | 200 | 468 |
| 11.03.2026 10:10:46 | 3 | 2.3000 | +0.04 | (+1.77%) | 1650 | 3 795 |
| 11.03.2026 10:10:46 | 2 | 2.2900 | +0.03 | (+1.33%) | 200 | 458 |
| 11.03.2026 09:03:08 | 1 | 2.2500 | -0.01 | (-0.44%) | 200 | 450 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:08:07 | 25 | 2.2600 | +0.05 | (+2.26%) | 200 | 452 |
| 10.03.2026 16:07:56 | 24 | 2.2600 | +0.05 | (+2.26%) | 200 | 452 |
| 10.03.2026 15:19:02 | 23 | 2.2600 | +0.05 | (+2.26%) | 606 | 1 370 |
| 10.03.2026 15:19:02 | 22 | 2.2600 | +0.05 | (+2.26%) | 200 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:33:21 | 21 | 2.2700 | +0.06 | (+2.71%) | 200 | 454 |
| 10.03.2026 11:48:28 | 20 | 2.3000 | +0.09 | (+4.07%) | 10 | 23 |
| 10.03.2026 10:46:25 | 19 | 2.3600 | +0.15 | (+6.79%) | 493 | 1 163 |
| 10.03.2026 10:36:44 | 18 | 2.3600 | +0.15 | (+6.79%) | 129 | 304 |
| 10.03.2026 10:36:14 | 17 | 2.3600 | +0.15 | (+6.79%) | 430 | 1 015 |
| 10.03.2026 10:36:14 | 16 | 2.3500 | +0.14 | (+6.33%) | 300 | 705 |
| 10.03.2026 10:36:14 | 15 | 2.3500 | +0.14 | (+6.33%) | 131 | 308 |
| 10.03.2026 09:34:00 | 14 | 2.3500 | +0.14 | (+6.33%) | 169 | 397 |
| 10.03.2026 09:34:00 | 13 | 2.3500 | +0.14 | (+6.33%) | 200 | 470 |
| 10.03.2026 09:34:00 | 12 | 2.3500 | +0.14 | (+6.33%) | 1 | 2 |
| 10.03.2026 09:34:00 | 11 | 2.3400 | +0.13 | (+5.88%) | 435 | 1 018 |
| 10.03.2026 09:34:00 | 10 | 2.3300 | +0.12 | (+5.43%) | 195 | 454 |
| 10.03.2026 09:34:00 | 9 | 2.3300 | +0.12 | (+5.43%) | 5 | 12 |
| 10.03.2026 09:02:28 | 8 | 2.3000 | +0.09 | (+4.07%) | 589 | 1 355 |
| 10.03.2026 09:01:07 | 7 | 2.3000 | +0.09 | (+4.07%) | 16 | 37 |
| 10.03.2026 09:00:52 | 6 | 2.3000 | +0.09 | (+4.07%) | 1026 | 2 360 |
| 10.03.2026 09:00:52 | 5 | 2.2900 | +0.08 | (+3.62%) | 200 | 458 |
| 10.03.2026 09:00:52 | 4 | 2.2900 | +0.08 | (+3.62%) | 1 | 2 |
| 10.03.2026 09:00:52 | 3 | 2.2800 | +0.07 | (+3.17%) | 200 | 456 |
| 10.03.2026 09:00:52 | 2 | 2.2700 | +0.06 | (+2.71%) | 200 | 454 |
| 10.03.2026 09:00:00 | 1 | 2.2100 | 0.00 | (0.00%) | 10 | 22 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:21:29 | 3 | 2.2100 | -0.03 | (-1.34%) | 98 | 217 |
| 09.03.2026 09:20:55 | 2 | 2.2100 | -0.03 | (-1.34%) | 500 | 1 105 |
| 09.03.2026 09:20:55 | 1 | 2.2100 | -0.03 | (-1.34%) | 250 | 553 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 11 | 2.2400 | +0.01 | (+0.45%) | 700 | 1 568 |
| 06.03.2026 17:00:00 | 10 | 2.2400 | +0.01 | (+0.45%) | 90 | 202 |
| 06.03.2026 16:49:36 | 9 | 2.2400 | +0.01 | (+0.45%) | 500 | 1 120 |
| 06.03.2026 14:15:03 | 8 | 2.2100 | -0.02 | (-0.90%) | 428 | 946 |
| 06.03.2026 11:08:52 | 7 | 2.2600 | +0.03 | (+1.35%) | 72 | 163 |
| 06.03.2026 10:34:15 | 6 | 2.2600 | +0.03 | (+1.35%) | 150 | 339 |
| 06.03.2026 10:22:26 | 5 | 2.2600 | +0.03 | (+1.35%) | 50 | 113 |
| 06.03.2026 10:22:26 | 4 | 2.2500 | +0.02 | (+0.90%) | 100 | 225 |
| 06.03.2026 10:03:03 | 3 | 2.2500 | +0.02 | (+0.90%) | 1900 | 4 275 |
| 06.03.2026 09:07:46 | 2 | 2.2000 | -0.03 | (-1.35%) | 3000 | 6 600 |
| 06.03.2026 09:03:44 | 1 | 2.2000 | -0.03 | (-1.35%) | 70 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 43 510 000 |
| Enterprise Value: | 43 628 000 |
| Branża: | Nowe technologie |
Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości... Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Spółka jest pionierem w integrowaniu zaawansowanych technologii dla sektora obronnego, redefiniując przyszłość operacji wojskowych, bezpieczeństwa i szkoleń. Iwestuje w badania i rozwój, przesuwając granice tego, co jest technicznie możliwe, i odpowiadając na dynamicznie zmieniające się potrzeby teatrów działań wojennych.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Korkowa 167/304, 04-549, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
