Transakcje SNN (SUNNET)
2.14+0.10(+4.90%)SUNWAY NETWORK SPÓŁKA AKCYJNA
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:21 | 45 | 2.1400 | +0.10 | (+4.90%) | 760 | 1 626 |
| 14:57:21 | 44 | 2.1400 | +0.10 | (+4.90%) | 240 | 514 |
| 13:02:44 | 43 | 2.1600 | +0.12 | (+5.88%) | 4 | 9 |
| 13:01:21 | 42 | 2.1400 | +0.10 | (+4.90%) | 150 | 321 |
| 12:26:37 | 41 | 2.1400 | +0.10 | (+4.90%) | 650 | 1 391 |
| 12:15:46 | 40 | 2.1400 | +0.10 | (+4.90%) | 150 | 321 |
| 11:57:31 | 39 | 2.1000 | +0.06 | (+2.94%) | 5563 | 11 682 |
| 11:07:33 | 38 | 2.1400 | +0.10 | (+4.90%) | 1000 | 2 140 |
| 11:03:51 | 37 | 2.1600 | +0.12 | (+5.88%) | 49 | 106 |
| 10:57:02 | 36 | 2.1600 | +0.12 | (+5.88%) | 141 | 305 |
| 10:43:00 | 35 | 2.1600 | +0.12 | (+5.88%) | 1 | 2 |
| 10:30:19 | 34 | 2.1000 | +0.06 | (+2.94%) | 5000 | 10 500 |
| 10:25:40 | 33 | 2.0200 | -0.02 | (-0.98%) | 6250 | 12 625 |
| 10:24:53 | 32 | 2.1000 | +0.06 | (+2.94%) | 9437 | 19 818 |
| 10:24:53 | 31 | 2.1000 | +0.06 | (+2.94%) | 400 | 840 |
| 10:24:53 | 30 | 2.1000 | +0.06 | (+2.94%) | 114 | 239 |
| 10:24:53 | 29 | 2.0800 | +0.04 | (+1.96%) | 49 | 102 |
| 10:24:20 | 28 | 2.0800 | +0.04 | (+1.96%) | 1 | 2 |
| 10:13:51 | 27 | 2.0000 | -0.04 | (-1.96%) | 9991 | 19 982 |
| 10:13:51 | 26 | 2.0000 | -0.04 | (-1.96%) | 505 | 1 010 |
| 10:13:51 | 25 | 2.0400 | 0.00 | (0.00%) | 3750 | 7 650 |
| 10:13:51 | 24 | 2.0400 | 0.00 | (0.00%) | 1537 | 3 135 |
| 10:13:51 | 23 | 2.0600 | +0.02 | (+0.98%) | 217 | 447 |
| 10:07:14 | 22 | 2.0800 | +0.04 | (+1.96%) | 2050 | 4 264 |
| 10:00:08 | 21 | 2.1000 | +0.06 | (+2.94%) | 6 | 13 |
| 09:58:07 | 20 | 2.0800 | +0.04 | (+1.96%) | 3000 | 6 240 |
| 09:54:53 | 19 | 2.0600 | +0.02 | (+0.98%) | 500 | 1 030 |
| 09:54:49 | 18 | 2.0600 | +0.02 | (+0.98%) | 1882 | 3 877 |
| 09:54:12 | 17 | 2.0600 | +0.02 | (+0.98%) | 901 | 1 856 |
| 09:33:56 | 16 | 2.0800 | +0.04 | (+1.96%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:56 | 15 | 2.0600 | +0.02 | (+0.98%) | 1 | 2 |
| 09:28:52 | 14 | 2.0400 | 0.00 | (0.00%) | 463 | 945 |
| 09:28:36 | 13 | 2.0400 | 0.00 | (0.00%) | 2590 | 5 284 |
| 09:25:02 | 12 | 2.0600 | +0.02 | (+0.98%) | 2200 | 4 532 |
| 09:25:02 | 11 | 2.0600 | +0.02 | (+0.98%) | 29 | 60 |
| 09:25:02 | 10 | 2.0400 | 0.00 | (0.00%) | 651 | 1 328 |
| 09:10:35 | 9 | 2.0400 | 0.00 | (0.00%) | 2000 | 4 080 |
| 09:08:56 | 8 | 2.0400 | 0.00 | (0.00%) | 29 | 59 |
| 09:08:13 | 7 | 2.0600 | +0.02 | (+0.98%) | 537 | 1 106 |
| 09:08:13 | 6 | 2.0600 | +0.02 | (+0.98%) | 1463 | 3 014 |
| 09:06:29 | 5 | 2.0400 | 0.00 | (0.00%) | 496 | 1 012 |
| 09:06:29 | 4 | 2.0400 | 0.00 | (0.00%) | 9989 | 20 378 |
| 09:06:29 | 3 | 2.0200 | -0.02 | (-0.98%) | 1988 | 4 016 |
| 09:02:09 | 2 | 2.0200 | -0.02 | (-0.98%) | 9 | 18 |
| 09:02:09 | 1 | 2.0200 | -0.02 | (-0.98%) | 1 | 2 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:26:02 | 36 | 2.0400 | +0.14 | (+7.37%) | 1 | 2 |
| 10.06.2026 16:25:43 | 35 | 2.0200 | +0.12 | (+6.32%) | 1 | 2 |
| 10.06.2026 16:20:54 | 34 | 2.0400 | +0.14 | (+7.37%) | 1 | 2 |
| 10.06.2026 16:17:10 | 33 | 2.0400 | +0.14 | (+7.37%) | 5 | 10 |
| 10.06.2026 16:17:10 | 32 | 2.0200 | +0.12 | (+6.32%) | 1 | 2 |
| 10.06.2026 16:16:41 | 31 | 1.8500 | -0.05 | (-2.63%) | 330 | 611 |
| 10.06.2026 16:05:45 | 30 | 2.0400 | +0.14 | (+7.37%) | 1 | 2 |
| 10.06.2026 15:53:52 | 29 | 1.8500 | -0.05 | (-2.63%) | 1492 | 2 760 |
| 10.06.2026 15:49:45 | 28 | 1.8500 | -0.05 | (-2.63%) | 100 | 185 |
| 10.06.2026 15:49:28 | 27 | 1.8500 | -0.05 | (-2.63%) | 100 | 185 |
| 10.06.2026 15:48:19 | 26 | 1.8500 | -0.05 | (-2.63%) | 2000 | 3 700 |
| 10.06.2026 15:48:19 | 25 | 1.8900 | -0.01 | (-0.53%) | 200 | 378 |
| 10.06.2026 15:48:19 | 24 | 1.9000 | 0.00 | (0.00%) | 108 | 205 |
| 10.06.2026 14:50:52 | 23 | 1.9000 | 0.00 | (0.00%) | 2892 | 5 495 |
| 10.06.2026 14:50:52 | 22 | 1.9000 | 0.00 | (0.00%) | 66 | 125 |
| 10.06.2026 14:48:46 | 21 | 2.0400 | +0.14 | (+7.37%) | 3 | 6 |
| 10.06.2026 14:19:19 | 20 | 1.9000 | 0.00 | (0.00%) | 1934 | 3 675 |
| 10.06.2026 14:19:19 | 19 | 1.9000 | 0.00 | (0.00%) | 266 | 505 |
| 10.06.2026 13:40:15 | 18 | 1.9000 | 0.00 | (0.00%) | 804 | 1 528 |
| 10.06.2026 13:40:15 | 17 | 1.9000 | 0.00 | (0.00%) | 196 | 372 |
| 10.06.2026 13:35:28 | 16 | 1.9000 | 0.00 | (0.00%) | 4 | 8 |
| 10.06.2026 13:21:29 | 15 | 1.9200 | +0.02 | (+1.05%) | 100 | 192 |
| 10.06.2026 13:10:26 | 14 | 1.9100 | +0.01 | (+0.53%) | 7540 | 14 401 |
| 10.06.2026 13:10:26 | 13 | 1.9100 | +0.01 | (+0.53%) | 1000 | 1 910 |
| 10.06.2026 13:10:26 | 12 | 1.9100 | +0.01 | (+0.53%) | 760 | 1 452 |
| 10.06.2026 13:10:26 | 11 | 1.9200 | +0.02 | (+1.05%) | 200 | 384 |
| 10.06.2026 12:26:20 | 10 | 1.9100 | +0.01 | (+0.53%) | 9240 | 17 648 |
| 10.06.2026 12:26:20 | 9 | 1.9100 | +0.01 | (+0.53%) | 800 | 1 528 |
| 10.06.2026 12:26:20 | 8 | 1.9200 | +0.02 | (+1.05%) | 530 | 1 018 |
| 10.06.2026 12:26:20 | 7 | 1.9200 | +0.02 | (+1.05%) | 1930 | 3 706 |
| 10.06.2026 12:26:20 | 6 | 1.9500 | +0.05 | (+2.63%) | 2500 | 4 875 |
| 10.06.2026 12:14:44 | 5 | 2.0600 | +0.16 | (+8.42%) | 22 | 45 |
| 10.06.2026 12:14:44 | 4 | 2.0400 | +0.14 | (+7.37%) | 1234 | 2 517 |
| 10.06.2026 12:14:44 | 3 | 2.0400 | +0.14 | (+7.37%) | 200 | 408 |
| 10.06.2026 09:01:17 | 2 | 2.0400 | +0.14 | (+7.37%) | 50 | 102 |
| 10.06.2026 09:00:37 | 1 | 1.9500 | +0.05 | (+2.63%) | 520 | 1 014 |
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 40 660 000 |
| Enterprise Value: | 40 598 000 |
| Branża: | Nowe technologie |
Grupa Sunway Network to międzynarodowa grupa technologiczna rozwijająca technologie z obszaru VR, MR i AR, ze szczególnym naciskiem na systemy... Grupa Sunway Network to międzynarodowa grupa technologiczna rozwijająca technologie z obszaru VR, MR i AR, ze szczególnym naciskiem na systemy szkoleniowe, treningowe, edukacyjne oraz specjalistyczne oprogramowanie immersyjne. Doświadczenie Grupy obejmuje m.in. platformy szkoleniowe VR/MR dla energetyki, edukacji, przemysłu i administracji publicznej, symulacje sytuacji kryzysowych, projekty edukacyjne oraz systemy wirtualnych strzelnic laserowych. Jednym z kluczowych kierunków rozwoju jest obecnie platforma TRIGLAV VSR, przeznaczona do treningu strzeleckiego z wykorzystaniem technologii wirtualnej symulacji. Obecnie Grupa obejmuje Sunway Network S.A. w Polsce oraz spółkę zależną Sunway Network Co. Ltd. w Hongkongu.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięzców 2/13, 03-938, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunway-network.pl/ |

