Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
1.836+0.002(+0.11%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 16:00:49 | 8 | 1.8360 | +0.00 | (+0.11%) | 1 | 2 |
| 11.10.2024 15:57:37 | 7 | 1.8000 | -0.03 | (-1.85%) | 800 | 1 440 |
| 11.10.2024 15:50:55 | 6 | 1.8000 | -0.03 | (-1.85%) | 200 | 360 |
| 11.10.2024 12:35:03 | 5 | 1.8000 | -0.03 | (-1.85%) | 2000 | 3 600 |
| 11.10.2024 12:10:08 | 4 | 1.7800 | -0.05 | (-2.94%) | 1100 | 1 958 |
| 11.10.2024 09:38:51 | 3 | 1.8340 | 0.00 | (0.00%) | 741 | 1 359 |
| 11.10.2024 09:38:51 | 2 | 1.8340 | 0.00 | (0.00%) | 200 | 367 |
| 11.10.2024 09:38:51 | 1 | 1.8340 | 0.00 | (0.00%) | 170 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:47:52 | 22 | 1.8340 | +0.03 | (+1.89%) | 30 | 55 |
| 10.10.2024 16:47:42 | 21 | 1.7680 | -0.03 | (-1.78%) | 30 | 53 |
| 10.10.2024 16:47:42 | 20 | 1.7680 | -0.03 | (-1.78%) | 8 | 14 |
| 10.10.2024 16:42:23 | 19 | 1.7680 | -0.03 | (-1.78%) | 400 | 707 |
| 10.10.2024 15:07:10 | 18 | 1.7480 | -0.05 | (-2.89%) | 1 | 2 |
| 10.10.2024 14:42:16 | 17 | 1.7500 | -0.05 | (-2.78%) | 1312 | 2 296 |
| 10.10.2024 14:40:43 | 16 | 1.7500 | -0.05 | (-2.78%) | 2556 | 4 473 |
| 10.10.2024 14:38:41 | 15 | 1.7500 | -0.05 | (-2.78%) | 486 | 851 |
| 10.10.2024 14:31:27 | 14 | 1.7500 | -0.05 | (-2.78%) | 2000 | 3 500 |
| 10.10.2024 14:31:27 | 13 | 1.7500 | -0.05 | (-2.78%) | 200 | 350 |
| 10.10.2024 13:20:40 | 12 | 1.8280 | +0.03 | (+1.56%) | 957 | 1 749 |
| 10.10.2024 13:20:40 | 11 | 1.8260 | +0.03 | (+1.44%) | 200 | 365 |
| 10.10.2024 13:20:40 | 10 | 1.8240 | +0.02 | (+1.33%) | 175 | 319 |
| 10.10.2024 13:20:40 | 9 | 1.8240 | +0.02 | (+1.33%) | 200 | 365 |
| 10.10.2024 09:24:10 | 8 | 1.8400 | +0.04 | (+2.22%) | 21 | 39 |
| 10.10.2024 09:23:59 | 7 | 1.8200 | +0.02 | (+1.11%) | 152 | 277 |
| 10.10.2024 09:19:30 | 6 | 1.8200 | +0.02 | (+1.11%) | 200 | 364 |
| 10.10.2024 09:18:10 | 5 | 1.8200 | +0.02 | (+1.11%) | 203 | 369 |
| 10.10.2024 09:18:10 | 4 | 1.8200 | +0.02 | (+1.11%) | 200 | 364 |
| 10.10.2024 09:12:22 | 3 | 1.7400 | -0.06 | (-3.33%) | 200 | 348 |
| 10.10.2024 09:12:18 | 2 | 1.7500 | -0.05 | (-2.78%) | 200 | 350 |
| 10.10.2024 09:12:11 | 1 | 1.7600 | -0.04 | (-2.22%) | 200 | 352 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 11:37:16 | 3 | 1.8000 | -0.03 | (-1.64%) | 1600 | 2 880 |
| 09.10.2024 11:37:16 | 2 | 1.8000 | -0.03 | (-1.64%) | 200 | 360 |
| 09.10.2024 11:37:16 | 1 | 1.8200 | -0.01 | (-0.55%) | 200 | 364 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:59:55 | 34 | 1.8300 | -0.13 | (-6.54%) | 22 | 40 |
| 08.10.2024 15:36:09 | 33 | 1.9380 | -0.02 | (-1.02%) | 5 | 10 |
| 08.10.2024 13:37:43 | 32 | 1.8500 | -0.11 | (-5.52%) | 2177 | 4 027 |
| 08.10.2024 13:36:19 | 31 | 1.8520 | -0.11 | (-5.41%) | 777 | 1 439 |
| 08.10.2024 13:36:19 | 30 | 1.8520 | -0.11 | (-5.41%) | 650 | 1 204 |
| 08.10.2024 13:36:19 | 29 | 1.8520 | -0.11 | (-5.41%) | 500 | 926 |
| 08.10.2024 13:36:19 | 28 | 1.8520 | -0.11 | (-5.41%) | 200 | 370 |
| 08.10.2024 13:07:38 | 27 | 1.9580 | 0.00 | (0.00%) | 19 | 37 |
| 08.10.2024 12:29:04 | 26 | 1.8540 | -0.10 | (-5.31%) | 70 | 130 |
| 08.10.2024 12:29:04 | 25 | 1.8540 | -0.10 | (-5.31%) | 175 | 324 |
| 08.10.2024 12:27:56 | 24 | 1.8600 | -0.10 | (-5.01%) | 500 | 930 |
| 08.10.2024 12:27:56 | 23 | 1.8600 | -0.10 | (-5.01%) | 200 | 372 |
| 08.10.2024 12:23:07 | 22 | 1.8800 | -0.08 | (-3.98%) | 200 | 376 |
| 08.10.2024 12:22:39 | 21 | 1.9360 | -0.02 | (-1.12%) | 200 | 387 |
| 08.10.2024 12:06:45 | 20 | 1.9500 | -0.01 | (-0.41%) | 833 | 1 624 |
| 08.10.2024 11:52:50 | 19 | 1.9360 | -0.02 | (-1.12%) | 800 | 1 549 |
| 08.10.2024 11:15:31 | 18 | 1.9600 | +0.00 | (+0.10%) | 90 | 176 |
| 08.10.2024 11:15:12 | 17 | 1.9600 | +0.00 | (+0.10%) | 125 | 245 |
| 08.10.2024 11:15:12 | 16 | 1.9580 | 0.00 | (0.00%) | 300 | 587 |
| 08.10.2024 11:15:12 | 15 | 1.9560 | -0.00 | (-0.10%) | 200 | 391 |
| 08.10.2024 11:15:12 | 14 | 1.9540 | -0.00 | (-0.20%) | 175 | 342 |
| 08.10.2024 11:09:19 | 13 | 1.9540 | -0.00 | (-0.20%) | 30 | 59 |
| 08.10.2024 11:09:08 | 12 | 1.9540 | -0.00 | (-0.20%) | 145 | 283 |
| 08.10.2024 11:09:08 | 11 | 1.9540 | -0.00 | (-0.20%) | 200 | 391 |
| 08.10.2024 11:08:57 | 10 | 1.9520 | -0.01 | (-0.31%) | 300 | 586 |
| 08.10.2024 11:08:57 | 9 | 1.9520 | -0.01 | (-0.31%) | 246 | 480 |
| 08.10.2024 09:59:20 | 8 | 1.8820 | -0.08 | (-3.88%) | 574 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 09:58:42 | 7 | 1.8820 | -0.08 | (-3.88%) | 196 | 369 |
| 08.10.2024 09:58:42 | 6 | 1.8820 | -0.08 | (-3.88%) | 304 | 572 |
| 08.10.2024 09:27:51 | 5 | 1.8820 | -0.08 | (-3.88%) | 648 | 1 220 |
| 08.10.2024 09:13:22 | 4 | 1.8820 | -0.08 | (-3.88%) | 300 | 565 |
| 08.10.2024 09:07:03 | 3 | 1.9580 | 0.00 | (0.00%) | 652 | 1 277 |
| 08.10.2024 09:06:11 | 2 | 1.9580 | 0.00 | (0.00%) | 175 | 343 |
| 08.10.2024 09:05:40 | 1 | 1.9580 | 0.00 | (0.00%) | 170 | 333 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 54 | 1.9580 | +0.16 | (+9.14%) | 100 | 196 |
| 07.10.2024 16:42:33 | 53 | 1.8800 | +0.09 | (+4.79%) | 100 | 188 |
| 07.10.2024 16:42:33 | 52 | 1.8800 | +0.09 | (+4.79%) | 150 | 282 |
| 07.10.2024 15:52:37 | 51 | 1.9000 | +0.11 | (+5.91%) | 2871 | 5 455 |
| 07.10.2024 15:42:43 | 50 | 1.8800 | +0.09 | (+4.79%) | 50 | 94 |
| 07.10.2024 15:40:33 | 49 | 1.9000 | +0.11 | (+5.91%) | 50 | 95 |
| 07.10.2024 15:16:15 | 48 | 1.9000 | +0.11 | (+5.91%) | 1000 | 1 900 |
| 07.10.2024 15:12:22 | 47 | 1.9000 | +0.11 | (+5.91%) | 200 | 380 |
| 07.10.2024 15:12:22 | 46 | 1.9020 | +0.11 | (+6.02%) | 420 | 799 |
| 07.10.2024 15:12:22 | 45 | 1.9040 | +0.11 | (+6.13%) | 284 | 541 |
| 07.10.2024 15:12:22 | 44 | 1.9060 | +0.11 | (+6.24%) | 175 | 334 |
| 07.10.2024 14:45:02 | 43 | 1.9040 | +0.11 | (+6.13%) | 16 | 30 |
| 07.10.2024 14:45:02 | 42 | 1.9040 | +0.11 | (+6.13%) | 200 | 381 |
| 07.10.2024 14:45:02 | 41 | 1.9040 | +0.11 | (+6.13%) | 200 | 381 |
| 07.10.2024 14:45:02 | 40 | 1.9100 | +0.12 | (+6.47%) | 1584 | 3 025 |
| 07.10.2024 14:36:37 | 39 | 1.9700 | +0.18 | (+9.81%) | 735 | 1 448 |
| 07.10.2024 14:36:37 | 38 | 1.9680 | +0.17 | (+9.70%) | 200 | 394 |
| 07.10.2024 14:36:37 | 37 | 1.9660 | +0.17 | (+9.59%) | 65 | 128 |
| 07.10.2024 13:27:39 | 36 | 1.9660 | +0.17 | (+9.59%) | 5 | 10 |
| 07.10.2024 13:02:57 | 35 | 1.9660 | +0.17 | (+9.59%) | 350 | 688 |
| 07.10.2024 12:45:03 | 34 | 1.9660 | +0.17 | (+9.59%) | 30 | 59 |
| 07.10.2024 11:16:50 | 33 | 1.9700 | +0.18 | (+9.81%) | 2059 | 4 056 |
| 07.10.2024 11:09:28 | 32 | 1.9700 | +0.18 | (+9.81%) | 487 | 959 |
| 07.10.2024 11:09:28 | 31 | 1.9700 | +0.18 | (+9.81%) | 63 | 124 |
| 07.10.2024 11:03:57 | 30 | 1.9680 | +0.17 | (+9.70%) | 690 | 1 358 |
| 07.10.2024 10:57:58 | 29 | 1.9680 | +0.17 | (+9.70%) | 110 | 216 |
| 07.10.2024 10:57:58 | 28 | 1.9660 | +0.17 | (+9.59%) | 200 | 393 |
| 07.10.2024 10:56:06 | 27 | 1.9680 | +0.17 | (+9.70%) | 300 | 590 |
| 07.10.2024 10:44:42 | 26 | 1.9700 | +0.18 | (+9.81%) | 20 | 39 |
| 07.10.2024 10:35:43 | 25 | 1.9700 | +0.18 | (+9.81%) | 105 | 207 |
| 07.10.2024 10:35:43 | 24 | 1.9600 | +0.17 | (+9.25%) | 200 | 392 |
| 07.10.2024 10:35:43 | 23 | 1.9420 | +0.15 | (+8.25%) | 40 | 78 |
| 07.10.2024 10:35:43 | 22 | 1.9420 | +0.15 | (+8.25%) | 10 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 34 884 000 |
| Enterprise Value: | 35 923 000 |
| Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Rafała Pluteck |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
