Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.300.00(0.00%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 26 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 24.04.2026 15:11:48 | 25 | 2.2000 | -0.10 | (-4.35%) | 9 | 20 |
| 24.04.2026 15:11:48 | 24 | 2.2200 | -0.08 | (-3.48%) | 1 | 2 |
| 24.04.2026 15:11:45 | 23 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:42 | 22 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:39 | 21 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:36 | 20 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:33 | 19 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:31 | 18 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:27 | 17 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:24 | 16 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:22 | 15 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:04 | 14 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:11:00 | 13 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:57 | 12 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:54 | 11 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:51 | 10 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:48 | 9 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:44 | 8 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:40 | 7 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:10:26 | 6 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 15:09:48 | 5 | 2.2200 | -0.08 | (-3.48%) | 10 | 22 |
| 24.04.2026 09:45:22 | 4 | 2.3000 | 0.00 | (0.00%) | 300 | 690 |
| 24.04.2026 09:34:48 | 3 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 24.04.2026 09:24:51 | 2 | 2.2200 | -0.08 | (-3.48%) | 90 | 200 |
| 24.04.2026 09:24:51 | 1 | 2.2200 | -0.08 | (-3.48%) | 30 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:31:03 | 5 | 2.3000 | 0.00 | (0.00%) | 160 | 368 |
| 23.04.2026 16:30:22 | 4 | 2.2200 | -0.08 | (-3.48%) | 170 | 377 |
| 23.04.2026 11:08:58 | 3 | 2.3000 | 0.00 | (0.00%) | 499 | 1 148 |
| 23.04.2026 11:08:38 | 2 | 2.2800 | -0.02 | (-0.87%) | 990 | 2 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:54:07 | 1 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:10 | 20 | 2.3000 | -0.10 | (-4.17%) | 1 | 2 |
| 22.04.2026 15:22:32 | 19 | 2.2000 | -0.20 | (-8.33%) | 714 | 1 571 |
| 22.04.2026 15:22:32 | 18 | 2.2000 | -0.20 | (-8.33%) | 1700 | 3 740 |
| 22.04.2026 15:22:32 | 17 | 2.2200 | -0.18 | (-7.50%) | 1490 | 3 308 |
| 22.04.2026 15:22:32 | 16 | 2.2400 | -0.16 | (-6.67%) | 555 | 1 243 |
| 22.04.2026 15:11:32 | 15 | 2.2400 | -0.16 | (-6.67%) | 152 | 340 |
| 22.04.2026 15:11:32 | 14 | 2.2400 | -0.16 | (-6.67%) | 499 | 1 118 |
| 22.04.2026 15:11:32 | 13 | 2.2600 | -0.14 | (-5.83%) | 349 | 789 |
| 22.04.2026 14:28:18 | 12 | 2.3200 | -0.08 | (-3.33%) | 25 | 58 |
| 22.04.2026 13:33:08 | 11 | 2.3000 | -0.10 | (-4.17%) | 954 | 2 194 |
| 22.04.2026 12:59:00 | 10 | 2.2600 | -0.14 | (-5.83%) | 250 | 565 |
| 22.04.2026 11:15:14 | 9 | 2.2600 | -0.14 | (-5.83%) | 1 | 2 |
| 22.04.2026 10:05:17 | 8 | 2.3800 | -0.02 | (-0.83%) | 490 | 1 166 |
| 22.04.2026 09:45:45 | 7 | 2.2600 | -0.14 | (-5.83%) | 409 | 924 |
| 22.04.2026 09:34:45 | 6 | 2.2600 | -0.14 | (-5.83%) | 461 | 1 042 |
| 22.04.2026 09:34:45 | 5 | 2.2600 | -0.14 | (-5.83%) | 70 | 158 |
| 22.04.2026 09:30:25 | 4 | 2.2600 | -0.14 | (-5.83%) | 430 | 972 |
| 22.04.2026 09:30:25 | 3 | 2.2800 | -0.12 | (-5.00%) | 490 | 1 117 |
| 22.04.2026 09:30:25 | 2 | 2.2800 | -0.12 | (-5.00%) | 500 | 1 140 |
| 22.04.2026 09:00:00 | 1 | 2.3800 | -0.02 | (-0.83%) | 15 | 36 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 47 | 2.4000 | +0.12 | (+5.26%) | 1 | 2 |
| 21.04.2026 17:00:00 | 46 | 2.4000 | +0.12 | (+5.26%) | 1 | 2 |
| 21.04.2026 16:49:54 | 45 | 2.3200 | +0.04 | (+1.75%) | 440 | 1 021 |
| 21.04.2026 16:49:54 | 44 | 2.3200 | +0.04 | (+1.75%) | 558 | 1 295 |
| 21.04.2026 16:49:54 | 43 | 2.3200 | +0.04 | (+1.75%) | 488 | 1 132 |
| 21.04.2026 16:49:54 | 42 | 2.3800 | +0.10 | (+4.39%) | 3 | 7 |
| 21.04.2026 16:49:38 | 41 | 2.3800 | +0.10 | (+4.39%) | 2 | 5 |
| 21.04.2026 16:47:45 | 40 | 2.3800 | +0.10 | (+4.39%) | 1450 | 3 451 |
| 21.04.2026 16:47:45 | 39 | 2.3800 | +0.10 | (+4.39%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:22:59 | 38 | 2.3800 | +0.10 | (+4.39%) | 1045 | 2 487 |
| 21.04.2026 16:00:13 | 37 | 2.3200 | +0.04 | (+1.75%) | 12 | 28 |
| 21.04.2026 15:49:55 | 36 | 2.4000 | +0.12 | (+5.26%) | 1000 | 2 400 |
| 21.04.2026 15:48:06 | 35 | 2.4000 | +0.12 | (+5.26%) | 5 | 12 |
| 21.04.2026 15:47:54 | 34 | 2.4000 | +0.12 | (+5.26%) | 9 | 22 |
| 21.04.2026 15:47:54 | 33 | 2.3800 | +0.10 | (+4.39%) | 400 | 952 |
| 21.04.2026 15:47:42 | 32 | 2.3000 | +0.02 | (+0.88%) | 2499 | 5 748 |
| 21.04.2026 15:47:37 | 31 | 2.3800 | +0.10 | (+4.39%) | 100 | 238 |
| 21.04.2026 15:47:20 | 30 | 2.3000 | +0.02 | (+0.88%) | 319 | 734 |
| 21.04.2026 15:47:20 | 29 | 2.3200 | +0.04 | (+1.75%) | 500 | 1 160 |
| 21.04.2026 15:47:07 | 28 | 2.4000 | +0.12 | (+5.26%) | 35 | 84 |
| 21.04.2026 15:46:09 | 27 | 2.4000 | +0.12 | (+5.26%) | 100 | 240 |
| 21.04.2026 15:42:38 | 26 | 2.4000 | +0.12 | (+5.26%) | 819 | 1 966 |
| 21.04.2026 15:32:22 | 25 | 2.4400 | +0.16 | (+7.02%) | 1 | 2 |
| 21.04.2026 15:31:23 | 24 | 2.4200 | +0.14 | (+6.14%) | 2500 | 6 050 |
| 21.04.2026 15:30:04 | 23 | 2.4400 | +0.16 | (+7.02%) | 1374 | 3 353 |
| 21.04.2026 15:30:04 | 22 | 2.4400 | +0.16 | (+7.02%) | 600 | 1 464 |
| 21.04.2026 15:30:04 | 21 | 2.4200 | +0.14 | (+6.14%) | 500 | 1 210 |
| 21.04.2026 15:30:04 | 20 | 2.4200 | +0.14 | (+6.14%) | 218 | 528 |
| 21.04.2026 15:30:04 | 19 | 2.4000 | +0.12 | (+5.26%) | 200 | 480 |
| 21.04.2026 15:30:04 | 18 | 2.4000 | +0.12 | (+5.26%) | 110 | 264 |
| 21.04.2026 15:30:04 | 17 | 2.3800 | +0.10 | (+4.39%) | 409 | 973 |
| 21.04.2026 15:30:04 | 16 | 2.3600 | +0.08 | (+3.51%) | 303 | 715 |
| 21.04.2026 15:29:58 | 15 | 2.3600 | +0.08 | (+3.51%) | 1297 | 3 061 |
| 21.04.2026 15:29:58 | 14 | 2.3400 | +0.06 | (+2.63%) | 435 | 1 018 |
| 21.04.2026 15:29:58 | 13 | 2.3400 | +0.06 | (+2.63%) | 1500 | 3 510 |
| 21.04.2026 15:29:58 | 12 | 2.3400 | +0.06 | (+2.63%) | 494 | 1 156 |
| 21.04.2026 15:29:58 | 11 | 2.3000 | +0.02 | (+0.88%) | 1274 | 2 930 |
| 21.04.2026 14:04:26 | 10 | 2.3000 | +0.02 | (+0.88%) | 226 | 520 |
| 21.04.2026 13:44:56 | 9 | 2.2600 | -0.02 | (-0.88%) | 1067 | 2 411 |
| 21.04.2026 13:44:56 | 8 | 2.3000 | +0.02 | (+0.88%) | 433 | 996 |
| 21.04.2026 10:08:00 | 7 | 2.3200 | +0.04 | (+1.75%) | 160 | 371 |
| 21.04.2026 10:08:00 | 6 | 2.3000 | +0.02 | (+0.88%) | 17 | 39 |
| 21.04.2026 10:04:01 | 5 | 2.3000 | +0.02 | (+0.88%) | 75 | 173 |
| 21.04.2026 10:04:01 | 4 | 2.2800 | 0.00 | (0.00%) | 1395 | 3 181 |
| 21.04.2026 09:06:35 | 3 | 2.2800 | 0.00 | (0.00%) | 55 | 125 |
| 21.04.2026 09:06:35 | 2 | 2.2800 | 0.00 | (0.00%) | 135 | 308 |
| 21.04.2026 09:03:37 | 1 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:30:58 | 7 | 2.2800 | +0.04 | (+1.79%) | 1460 | 3 329 |
| 20.04.2026 11:37:19 | 6 | 2.3000 | +0.06 | (+2.68%) | 217 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 43 700 000 |
| Enterprise Value: | 43 818 000 |
| Branża: | Nowe technologie |
Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości... Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Spółka jest pionierem w integrowaniu zaawansowanych technologii dla sektora obronnego, redefiniując przyszłość operacji wojskowych, bezpieczeństwa i szkoleń. Iwestuje w badania i rozwój, przesuwając granice tego, co jest technicznie możliwe, i odpowiadając na dynamicznie zmieniające się potrzeby teatrów działań wojennych.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Korkowa 167/304, 04-549, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
