Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.15+0.07(+3.37%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 13 | 2.1500 | +0.07 | (+3.37%) | 15 | 32 |
| 20.02.2026 14:23:13 | 12 | 2.0800 | 0.00 | (0.00%) | 490 | 1 019 |
| 20.02.2026 14:23:13 | 11 | 2.0800 | 0.00 | (0.00%) | 616 | 1 281 |
| 20.02.2026 14:23:13 | 10 | 2.1300 | +0.05 | (+2.40%) | 640 | 1 363 |
| 20.02.2026 14:23:13 | 9 | 2.1400 | +0.06 | (+2.88%) | 20 | 43 |
| 20.02.2026 12:25:43 | 8 | 2.1700 | +0.09 | (+4.33%) | 1750 | 3 798 |
| 20.02.2026 11:37:22 | 7 | 2.1800 | +0.10 | (+4.81%) | 100 | 218 |
| 20.02.2026 11:32:13 | 6 | 2.1800 | +0.10 | (+4.81%) | 100 | 218 |
| 20.02.2026 11:16:34 | 5 | 2.1400 | +0.06 | (+2.88%) | 1000 | 2 140 |
| 20.02.2026 09:26:25 | 4 | 2.0800 | 0.00 | (0.00%) | 1500 | 3 120 |
| 20.02.2026 09:18:11 | 3 | 2.1500 | +0.07 | (+3.37%) | 4530 | 9 740 |
| 20.02.2026 09:01:01 | 2 | 2.2200 | +0.14 | (+6.73%) | 100 | 222 |
| 20.02.2026 09:00:00 | 1 | 2.2200 | +0.14 | (+6.73%) | 11 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 46 | 2.0800 | -0.25 | (-10.73%) | 1 | 2 |
| 19.02.2026 17:00:00 | 45 | 2.0800 | -0.25 | (-10.73%) | 649 | 1 350 |
| 19.02.2026 16:13:04 | 44 | 2.1400 | -0.19 | (-8.15%) | 5 | 11 |
| 19.02.2026 16:00:54 | 43 | 2.1400 | -0.19 | (-8.15%) | 23 | 49 |
| 19.02.2026 15:52:51 | 42 | 2.0700 | -0.26 | (-11.16%) | 600 | 1 242 |
| 19.02.2026 15:52:51 | 41 | 2.0800 | -0.25 | (-10.73%) | 857 | 1 783 |
| 19.02.2026 15:50:18 | 40 | 2.0800 | -0.25 | (-10.73%) | 5148 | 10 708 |
| 19.02.2026 15:50:18 | 39 | 2.0800 | -0.25 | (-10.73%) | 500 | 1 040 |
| 19.02.2026 15:50:18 | 38 | 2.0900 | -0.24 | (-10.30%) | 614 | 1 283 |
| 19.02.2026 15:50:18 | 37 | 2.0900 | -0.24 | (-10.30%) | 5000 | 10 450 |
| 19.02.2026 15:50:18 | 36 | 2.0900 | -0.24 | (-10.30%) | 398 | 832 |
| 19.02.2026 15:50:18 | 35 | 2.1000 | -0.23 | (-9.87%) | 1200 | 2 520 |
| 19.02.2026 15:47:04 | 34 | 2.1600 | -0.17 | (-7.30%) | 1 | 2 |
| 19.02.2026 15:34:13 | 33 | 2.0900 | -0.24 | (-10.30%) | 1 | 2 |
| 19.02.2026 15:34:13 | 32 | 2.1000 | -0.23 | (-9.87%) | 1 | 2 |
| 19.02.2026 15:30:13 | 31 | 2.1200 | -0.21 | (-9.01%) | 20 | 42 |
| 19.02.2026 15:29:09 | 30 | 2.1500 | -0.18 | (-7.73%) | 1000 | 2 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:21:22 | 29 | 2.0900 | -0.24 | (-10.30%) | 101 | 211 |
| 19.02.2026 15:21:13 | 28 | 2.1000 | -0.23 | (-9.87%) | 350 | 735 |
| 19.02.2026 15:21:11 | 27 | 2.1000 | -0.23 | (-9.87%) | 1000 | 2 100 |
| 19.02.2026 15:21:08 | 26 | 2.1000 | -0.23 | (-9.87%) | 350 | 735 |
| 19.02.2026 15:20:51 | 25 | 2.1000 | -0.23 | (-9.87%) | 500 | 1 050 |
| 19.02.2026 15:20:34 | 24 | 2.1100 | -0.22 | (-9.44%) | 600 | 1 266 |
| 19.02.2026 15:20:34 | 23 | 2.1100 | -0.22 | (-9.44%) | 200 | 422 |
| 19.02.2026 15:19:18 | 22 | 2.1200 | -0.21 | (-9.01%) | 720 | 1 526 |
| 19.02.2026 15:19:18 | 21 | 2.1200 | -0.21 | (-9.01%) | 1100 | 2 332 |
| 19.02.2026 14:19:43 | 20 | 2.1200 | -0.21 | (-9.01%) | 200 | 424 |
| 19.02.2026 14:19:15 | 19 | 2.1200 | -0.21 | (-9.01%) | 3700 | 7 844 |
| 19.02.2026 14:19:15 | 18 | 2.1200 | -0.21 | (-9.01%) | 200 | 424 |
| 19.02.2026 14:12:08 | 17 | 2.1300 | -0.20 | (-8.58%) | 2962 | 6 309 |
| 19.02.2026 14:12:08 | 16 | 2.1300 | -0.20 | (-8.58%) | 200 | 426 |
| 19.02.2026 14:12:08 | 15 | 2.1400 | -0.19 | (-8.15%) | 5113 | 10 942 |
| 19.02.2026 14:12:08 | 14 | 2.1400 | -0.19 | (-8.15%) | 100 | 214 |
| 19.02.2026 14:12:08 | 13 | 2.1500 | -0.18 | (-7.73%) | 100 | 215 |
| 19.02.2026 14:11:57 | 12 | 2.1600 | -0.17 | (-7.30%) | 25 | 54 |
| 19.02.2026 14:03:32 | 11 | 2.1600 | -0.17 | (-7.30%) | 575 | 1 242 |
| 19.02.2026 14:03:32 | 10 | 2.1600 | -0.17 | (-7.30%) | 100 | 216 |
| 19.02.2026 14:02:03 | 9 | 2.1800 | -0.15 | (-6.44%) | 200 | 436 |
| 19.02.2026 10:43:13 | 8 | 2.2000 | -0.13 | (-5.58%) | 1000 | 2 200 |
| 19.02.2026 10:36:13 | 7 | 2.2800 | -0.05 | (-2.15%) | 21 | 48 |
| 19.02.2026 10:32:58 | 6 | 2.2800 | -0.05 | (-2.15%) | 4 | 9 |
| 19.02.2026 10:30:29 | 5 | 2.2200 | -0.11 | (-4.72%) | 700 | 1 554 |
| 19.02.2026 10:28:59 | 4 | 2.2200 | -0.11 | (-4.72%) | 5296 | 11 757 |
| 19.02.2026 10:13:45 | 3 | 2.2200 | -0.11 | (-4.72%) | 500 | 1 110 |
| 19.02.2026 10:04:48 | 2 | 2.2800 | -0.05 | (-2.15%) | 1000 | 2 280 |
| 19.02.2026 09:00:00 | 1 | 2.3900 | +0.06 | (+2.58%) | 420 | 1 004 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:27:54 | 203 | 2.3300 | +0.21 | (+9.91%) | 22 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:27:41 | 202 | 2.2000 | +0.08 | (+3.77%) | 1000 | 2 200 |
| 18.02.2026 16:17:21 | 201 | 2.3200 | +0.20 | (+9.43%) | 197 | 457 |
| 18.02.2026 16:16:45 | 200 | 2.3200 | +0.20 | (+9.43%) | 1000 | 2 320 |
| 18.02.2026 16:11:12 | 199 | 2.3000 | +0.18 | (+8.49%) | 150 | 345 |
| 18.02.2026 16:11:12 | 198 | 2.2500 | +0.13 | (+6.13%) | 10 | 23 |
| 18.02.2026 16:06:28 | 197 | 2.2000 | +0.08 | (+3.77%) | 318 | 700 |
| 18.02.2026 16:03:21 | 196 | 2.2000 | +0.08 | (+3.77%) | 100 | 220 |
| 18.02.2026 16:03:11 | 195 | 2.2000 | +0.08 | (+3.77%) | 200 | 440 |
| 18.02.2026 16:03:11 | 194 | 2.2100 | +0.09 | (+4.25%) | 450 | 995 |
| 18.02.2026 16:03:11 | 193 | 2.2100 | +0.09 | (+4.25%) | 54 | 119 |
| 18.02.2026 15:45:29 | 192 | 2.3200 | +0.20 | (+9.43%) | 66 | 153 |
| 18.02.2026 15:45:29 | 191 | 2.2600 | +0.14 | (+6.60%) | 1900 | 4 294 |
| 18.02.2026 15:45:29 | 190 | 2.2500 | +0.13 | (+6.13%) | 534 | 1 202 |
| 18.02.2026 15:43:29 | 189 | 2.2400 | +0.12 | (+5.66%) | 366 | 820 |
| 18.02.2026 15:43:11 | 188 | 2.2600 | +0.14 | (+6.60%) | 1100 | 2 486 |
| 18.02.2026 15:42:59 | 187 | 2.2400 | +0.12 | (+5.66%) | 120 | 269 |
| 18.02.2026 15:42:59 | 186 | 2.2400 | +0.12 | (+5.66%) | 114 | 255 |
| 18.02.2026 15:33:48 | 185 | 2.2400 | +0.12 | (+5.66%) | 60 | 134 |
| 18.02.2026 15:32:06 | 184 | 2.2400 | +0.12 | (+5.66%) | 38 | 85 |
| 18.02.2026 15:32:06 | 183 | 2.2300 | +0.11 | (+5.19%) | 1962 | 4 375 |
| 18.02.2026 15:31:53 | 182 | 2.2200 | +0.10 | (+4.72%) | 2 | 4 |
| 18.02.2026 15:27:37 | 181 | 2.2200 | +0.10 | (+4.72%) | 10 | 22 |
| 18.02.2026 15:17:55 | 180 | 2.2500 | +0.13 | (+6.13%) | 1000 | 2 250 |
| 18.02.2026 15:14:52 | 179 | 2.2500 | +0.13 | (+6.13%) | 88 | 198 |
| 18.02.2026 14:54:19 | 178 | 2.2500 | +0.13 | (+6.13%) | 125 | 281 |
| 18.02.2026 14:52:22 | 177 | 2.2500 | +0.13 | (+6.13%) | 325 | 731 |
| 18.02.2026 14:52:19 | 176 | 2.2400 | +0.12 | (+5.66%) | 150 | 336 |
| 18.02.2026 14:51:46 | 175 | 2.2400 | +0.12 | (+5.66%) | 850 | 1 904 |
| 18.02.2026 14:50:34 | 174 | 2.2000 | +0.08 | (+3.77%) | 125 | 275 |
| 18.02.2026 14:48:38 | 173 | 2.2000 | +0.08 | (+3.77%) | 450 | 990 |
| 18.02.2026 14:48:03 | 172 | 2.2000 | +0.08 | (+3.77%) | 425 | 935 |
| 18.02.2026 14:42:52 | 171 | 2.0200 | -0.10 | (-4.72%) | 1122 | 2 266 |
| 18.02.2026 14:42:52 | 170 | 2.0200 | -0.10 | (-4.72%) | 1139 | 2 301 |
| 18.02.2026 14:42:52 | 169 | 2.0300 | -0.09 | (-4.25%) | 5000 | 10 150 |
| 18.02.2026 14:42:52 | 168 | 2.0400 | -0.08 | (-3.77%) | 850 | 1 734 |
| 18.02.2026 14:42:52 | 167 | 2.0400 | -0.08 | (-3.77%) | 700 | 1 428 |
| 18.02.2026 14:42:52 | 166 | 2.0800 | -0.04 | (-1.89%) | 3000 | 6 240 |
| 18.02.2026 14:42:52 | 165 | 2.0900 | -0.03 | (-1.42%) | 600 | 1 254 |
| 18.02.2026 14:42:52 | 164 | 2.1000 | -0.02 | (-0.94%) | 544 | 1 142 |
| 18.02.2026 14:42:52 | 163 | 2.1100 | -0.01 | (-0.47%) | 1200 | 2 532 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 40 850 000 |
| Enterprise Value: | 40 968 000 |
| Branża: | Nowe technologie |
Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości... Sunway Network specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Spółka jest pionierem w integrowaniu zaawansowanych technologii dla sektora obronnego, redefiniując przyszłość operacji wojskowych, bezpieczeństwa i szkoleń. Iwestuje w badania i rozwój, przesuwając granice tego, co jest technicznie możliwe, i odpowiadając na dynamicznie zmieniające się potrzeby teatrów działań wojennych.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Korkowa 167/304, 04-549, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
