Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNW (SANWIL)
1.750-0.020(-1.13%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:34:06 | 16 | 1.7500 | -0.02 | (-1.13%) | 404 | 707 |
| 10:34:06 | 15 | 1.7500 | -0.02 | (-1.13%) | 7831 | 13 704 |
| 09:39:07 | 14 | 1.7300 | -0.04 | (-2.26%) | 774 | 1 339 |
| 09:39:07 | 13 | 1.7300 | -0.04 | (-2.26%) | 1300 | 2 249 |
| 09:39:07 | 12 | 1.7400 | -0.03 | (-1.69%) | 569 | 990 |
| 09:39:07 | 11 | 1.7450 | -0.02 | (-1.41%) | 50 | 87 |
| 09:36:12 | 10 | 1.7450 | -0.02 | (-1.41%) | 1110 | 1 937 |
| 09:36:12 | 9 | 1.7500 | -0.02 | (-1.13%) | 50 | 88 |
| 09:06:44 | 8 | 1.7700 | 0.00 | (0.00%) | 169 | 299 |
| 09:00:05 | 7 | 1.7950 | +0.02 | (+1.41%) | 298 | 535 |
| 09:00:05 | 6 | 1.7900 | +0.02 | (+1.13%) | 308 | 551 |
| 09:00:00 | 5 | 1.7900 | +0.02 | (+1.13%) | 260 | 465 |
| 09:00:00 | 4 | 1.7900 | +0.02 | (+1.13%) | 1 | 2 |
| 09:00:00 | 3 | 1.7900 | +0.02 | (+1.13%) | 31 | 55 |
| 09:00:00 | 2 | 1.7900 | +0.02 | (+1.13%) | 12 | 21 |
| 09:00:00 | 1 | 1.7900 | +0.02 | (+1.13%) | 13 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 188 | 1.7700 | +0.18 | (+11.32%) | 511 | 904 |
| 03.08.2026 17:00:00 | 187 | 1.7700 | +0.18 | (+11.32%) | 4489 | 7 946 |
| 03.08.2026 16:49:23 | 186 | 1.7700 | +0.18 | (+11.32%) | 1000 | 1 770 |
| 03.08.2026 16:37:11 | 185 | 1.7700 | +0.18 | (+11.32%) | 100 | 177 |
| 03.08.2026 16:29:04 | 184 | 1.7700 | +0.18 | (+11.32%) | 2638 | 4 669 |
| 03.08.2026 16:29:04 | 183 | 1.7700 | +0.18 | (+11.32%) | 5000 | 8 850 |
| 03.08.2026 16:26:59 | 182 | 1.7800 | +0.19 | (+11.95%) | 750 | 1 335 |
| 03.08.2026 16:02:20 | 181 | 1.7600 | +0.17 | (+10.69%) | 1362 | 2 397 |
| 03.08.2026 15:49:27 | 180 | 1.7600 | +0.17 | (+10.69%) | 1 | 2 |
| 03.08.2026 15:49:27 | 179 | 1.7600 | +0.17 | (+10.69%) | 1507 | 2 652 |
| 03.08.2026 14:55:43 | 178 | 1.7600 | +0.17 | (+10.69%) | 2493 | 4 388 |
| 03.08.2026 14:55:43 | 177 | 1.7600 | +0.17 | (+10.69%) | 2000 | 3 520 |
| 03.08.2026 14:55:43 | 176 | 1.7600 | +0.17 | (+10.69%) | 7 | 12 |
| 03.08.2026 14:18:09 | 175 | 1.7900 | +0.20 | (+12.58%) | 5 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:03:08 | 174 | 1.8100 | +0.22 | (+13.84%) | 125 | 226 |
| 03.08.2026 13:03:08 | 173 | 1.8000 | +0.21 | (+13.21%) | 430 | 774 |
| 03.08.2026 13:01:25 | 172 | 1.8000 | +0.21 | (+13.21%) | 570 | 1 026 |
| 03.08.2026 12:38:06 | 171 | 1.7600 | +0.17 | (+10.69%) | 110 | 194 |
| 03.08.2026 12:34:40 | 170 | 1.7600 | +0.17 | (+10.69%) | 883 | 1 554 |
| 03.08.2026 12:34:40 | 169 | 1.7750 | +0.18 | (+11.64%) | 451 | 801 |
| 03.08.2026 12:34:40 | 168 | 1.8000 | +0.21 | (+13.21%) | 4666 | 8 399 |
| 03.08.2026 12:12:37 | 167 | 1.8150 | +0.22 | (+14.15%) | 55 | 100 |
| 03.08.2026 12:11:23 | 166 | 1.8150 | +0.22 | (+14.15%) | 840 | 1 525 |
| 03.08.2026 12:11:23 | 165 | 1.8100 | +0.22 | (+13.84%) | 1160 | 2 100 |
| 03.08.2026 12:10:22 | 164 | 1.8100 | +0.22 | (+13.84%) | 205 | 371 |
| 03.08.2026 12:10:22 | 163 | 1.8100 | +0.22 | (+13.84%) | 1000 | 1 810 |
| 03.08.2026 12:10:22 | 162 | 1.8100 | +0.22 | (+13.84%) | 500 | 905 |
| 03.08.2026 12:10:22 | 161 | 1.8100 | +0.22 | (+13.84%) | 600 | 1 086 |
| 03.08.2026 12:10:22 | 160 | 1.8100 | +0.22 | (+13.84%) | 169 | 306 |
| 03.08.2026 12:10:22 | 159 | 1.8050 | +0.21 | (+13.52%) | 1526 | 2 754 |
| 03.08.2026 12:05:12 | 158 | 1.8050 | +0.21 | (+13.52%) | 277 | 500 |
| 03.08.2026 12:04:55 | 157 | 1.8050 | +0.21 | (+13.52%) | 1000 | 1 805 |
| 03.08.2026 12:04:52 | 156 | 1.8050 | +0.21 | (+13.52%) | 10 | 18 |
| 03.08.2026 11:59:07 | 155 | 1.8000 | +0.21 | (+13.21%) | 3679 | 6 622 |
| 03.08.2026 11:56:42 | 154 | 1.8000 | +0.21 | (+13.21%) | 500 | 900 |
| 03.08.2026 11:54:33 | 153 | 1.8050 | +0.21 | (+13.52%) | 1000 | 1 805 |
| 03.08.2026 11:53:56 | 152 | 1.8000 | +0.21 | (+13.21%) | 394 | 709 |
| 03.08.2026 11:49:08 | 151 | 1.8000 | +0.21 | (+13.21%) | 300 | 540 |
| 03.08.2026 11:47:20 | 150 | 1.8000 | +0.21 | (+13.21%) | 494 | 889 |
| 03.08.2026 11:47:20 | 149 | 1.8000 | +0.21 | (+13.21%) | 556 | 1 001 |
| 03.08.2026 11:47:13 | 148 | 1.8000 | +0.21 | (+13.21%) | 489 | 880 |
| 03.08.2026 11:47:13 | 147 | 1.8000 | +0.21 | (+13.21%) | 11 | 20 |
| 03.08.2026 11:42:39 | 146 | 1.8050 | +0.21 | (+13.52%) | 27 | 49 |
| 03.08.2026 11:33:55 | 145 | 1.8000 | +0.21 | (+13.21%) | 332 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:32:48 | 144 | 1.8000 | +0.21 | (+13.21%) | 404 | 727 |
| 03.08.2026 11:30:48 | 143 | 1.8050 | +0.21 | (+13.52%) | 10 | 18 |
| 03.08.2026 11:25:15 | 142 | 1.8050 | +0.21 | (+13.52%) | 110 | 199 |
| 03.08.2026 11:24:21 | 141 | 1.8050 | +0.21 | (+13.52%) | 40 | 72 |
| 03.08.2026 11:22:12 | 140 | 1.8000 | +0.21 | (+13.21%) | 12000 | 21 600 |
| 03.08.2026 11:22:12 | 139 | 1.8000 | +0.21 | (+13.21%) | 5000 | 9 000 |
| 03.08.2026 11:20:05 | 138 | 1.8100 | +0.22 | (+13.84%) | 731 | 1 323 |
| 03.08.2026 11:20:05 | 137 | 1.8050 | +0.21 | (+13.52%) | 4000 | 7 220 |
| 03.08.2026 11:20:05 | 136 | 1.8000 | +0.21 | (+13.21%) | 1215 | 2 187 |
| 03.08.2026 11:20:02 | 135 | 1.8000 | +0.21 | (+13.21%) | 2214 | 3 985 |
| 03.08.2026 11:19:41 | 134 | 1.8000 | +0.21 | (+13.21%) | 1571 | 2 828 |
| 03.08.2026 11:17:45 | 133 | 1.8000 | +0.21 | (+13.21%) | 5000 | 9 000 |
| 03.08.2026 11:17:21 | 132 | 1.7750 | +0.18 | (+11.64%) | 394 | 699 |
| 03.08.2026 11:17:21 | 131 | 1.7800 | +0.19 | (+11.95%) | 1000 | 1 780 |
| 03.08.2026 11:09:17 | 130 | 1.8100 | +0.22 | (+13.84%) | 1100 | 1 991 |
| 03.08.2026 11:09:17 | 129 | 1.8100 | +0.22 | (+13.84%) | 1000 | 1 810 |
| 03.08.2026 11:07:55 | 128 | 1.8000 | +0.21 | (+13.21%) | 5000 | 9 000 |
| 03.08.2026 11:07:55 | 127 | 1.8000 | +0.21 | (+13.21%) | 1000 | 1 800 |
| 03.08.2026 11:07:19 | 126 | 1.8000 | +0.21 | (+13.21%) | 2834 | 5 101 |
| 03.08.2026 11:07:19 | 125 | 1.7950 | +0.20 | (+12.89%) | 6000 | 10 770 |
| 03.08.2026 11:03:17 | 124 | 1.8000 | +0.21 | (+13.21%) | 2766 | 4 979 |
| 03.08.2026 10:53:31 | 123 | 1.8000 | +0.21 | (+13.21%) | 50 | 90 |
| 03.08.2026 10:53:31 | 122 | 1.7900 | +0.20 | (+12.58%) | 4439 | 7 946 |
| 03.08.2026 10:53:19 | 121 | 1.7900 | +0.20 | (+12.58%) | 1561 | 2 794 |
| 03.08.2026 10:53:19 | 120 | 1.7900 | +0.20 | (+12.58%) | 3777 | 6 761 |
| 03.08.2026 10:53:19 | 119 | 1.7900 | +0.20 | (+12.58%) | 3000 | 5 370 |
| 03.08.2026 10:53:19 | 118 | 1.7800 | +0.19 | (+11.95%) | 2000 | 3 560 |
| 03.08.2026 10:53:19 | 117 | 1.7800 | +0.19 | (+11.95%) | 5 | 9 |
| 03.08.2026 10:53:19 | 116 | 1.7750 | +0.18 | (+11.64%) | 400 | 710 |
| 03.08.2026 10:53:19 | 115 | 1.7750 | +0.18 | (+11.64%) | 4257 | 7 556 |
| 03.08.2026 10:52:56 | 114 | 1.7700 | +0.18 | (+11.32%) | 1394 | 2 467 |
| 03.08.2026 10:51:43 | 113 | 1.7700 | +0.18 | (+11.32%) | 1606 | 2 843 |
| 03.08.2026 10:51:43 | 112 | 1.7700 | +0.18 | (+11.32%) | 138 | 244 |
| 03.08.2026 10:45:05 | 111 | 1.7700 | +0.18 | (+11.32%) | 171 | 303 |
| 03.08.2026 10:44:24 | 110 | 1.7700 | +0.18 | (+11.32%) | 5200 | 9 204 |
| 03.08.2026 10:41:12 | 109 | 1.7700 | +0.18 | (+11.32%) | 138 | 244 |
| 03.08.2026 10:39:58 | 108 | 1.7700 | +0.18 | (+11.32%) | 353 | 625 |
| 03.08.2026 10:39:58 | 107 | 1.7650 | +0.17 | (+11.01%) | 3947 | 6 966 |
| 03.08.2026 10:34:29 | 106 | 1.7600 | +0.17 | (+10.69%) | 5400 | 9 504 |
| 03.08.2026 10:32:40 | 105 | 1.7500 | +0.16 | (+10.06%) | 600 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 28 006 633 |
| Enterprise Value: | 14 185 633 |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, Polska |
| CEO: | Robert Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| WWW: | http://www.holding.sanwil.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
