Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPH (SOPHARMA)
8.30-0.60(-6.74%)SOPHARMA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 18 | 8.3000 | -0.60 | (-6.74%) | 15 | 125 |
| 16.02.2026 16:08:13 | 17 | 8.8400 | -0.06 | (-0.67%) | 47 | 415 |
| 16.02.2026 13:08:30 | 16 | 8.8600 | -0.04 | (-0.45%) | 50 | 443 |
| 16.02.2026 11:57:47 | 15 | 8.8600 | -0.04 | (-0.45%) | 10 | 89 |
| 16.02.2026 11:57:47 | 14 | 8.8600 | -0.04 | (-0.45%) | 48 | 425 |
| 16.02.2026 11:57:47 | 13 | 8.8600 | -0.04 | (-0.45%) | 42 | 372 |
| 16.02.2026 11:36:08 | 12 | 8.2600 | -0.64 | (-7.19%) | 48 | 396 |
| 16.02.2026 11:36:08 | 11 | 8.2600 | -0.64 | (-7.19%) | 42 | 347 |
| 16.02.2026 10:51:13 | 10 | 8.8600 | -0.04 | (-0.45%) | 100 | 886 |
| 16.02.2026 10:37:47 | 9 | 8.8600 | -0.04 | (-0.45%) | 52 | 461 |
| 16.02.2026 10:37:24 | 8 | 8.8600 | -0.04 | (-0.45%) | 216 | 1 914 |
| 16.02.2026 10:37:24 | 7 | 8.8600 | -0.04 | (-0.45%) | 42 | 372 |
| 16.02.2026 10:28:22 | 6 | 8.2400 | -0.66 | (-7.42%) | 360 | 2 966 |
| 16.02.2026 10:27:47 | 5 | 8.2400 | -0.66 | (-7.42%) | 9 | 74 |
| 16.02.2026 10:19:25 | 4 | 8.2400 | -0.66 | (-7.42%) | 42 | 346 |
| 16.02.2026 09:07:43 | 3 | 8.1800 | -0.72 | (-8.09%) | 27 | 221 |
| 16.02.2026 09:07:28 | 2 | 8.2000 | -0.70 | (-7.87%) | 115 | 943 |
| 16.02.2026 09:06:33 | 1 | 8.5000 | -0.40 | (-4.49%) | 117 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:04:28 | 64 | 8.9000 | -1.10 | (-11.00%) | 9 | 80 |
| 13.02.2026 16:01:28 | 63 | 8.9600 | -1.04 | (-10.40%) | 6 | 54 |
| 13.02.2026 15:46:36 | 62 | 8.9600 | -1.04 | (-10.40%) | 22 | 197 |
| 13.02.2026 15:46:36 | 61 | 8.9600 | -1.04 | (-10.40%) | 110 | 986 |
| 13.02.2026 15:46:36 | 60 | 8.9600 | -1.04 | (-10.40%) | 110 | 986 |
| 13.02.2026 15:46:36 | 59 | 8.9600 | -1.04 | (-10.40%) | 210 | 1 882 |
| 13.02.2026 15:46:36 | 58 | 8.9600 | -1.04 | (-10.40%) | 48 | 430 |
| 13.02.2026 15:42:56 | 57 | 8.1000 | -1.90 | (-19.00%) | 54 | 437 |
| 13.02.2026 15:30:44 | 56 | 8.1000 | -1.90 | (-19.00%) | 96 | 778 |
| 13.02.2026 15:30:44 | 55 | 8.1000 | -1.90 | (-19.00%) | 79 | 640 |
| 13.02.2026 15:30:44 | 54 | 8.1200 | -1.88 | (-18.80%) | 100 | 812 |
| 13.02.2026 15:30:44 | 53 | 8.2200 | -1.78 | (-17.80%) | 25 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:08:19 | 52 | 8.1000 | -1.90 | (-19.00%) | 71 | 575 |
| 13.02.2026 15:08:19 | 51 | 8.1000 | -1.90 | (-19.00%) | 231 | 1 871 |
| 13.02.2026 15:02:03 | 50 | 8.1000 | -1.90 | (-19.00%) | 200 | 1 620 |
| 13.02.2026 15:02:03 | 49 | 8.1200 | -1.88 | (-18.80%) | 110 | 893 |
| 13.02.2026 15:02:03 | 48 | 8.1600 | -1.84 | (-18.40%) | 214 | 1 746 |
| 13.02.2026 15:02:03 | 47 | 8.1800 | -1.82 | (-18.20%) | 55 | 450 |
| 13.02.2026 14:54:12 | 46 | 8.6000 | -1.40 | (-14.00%) | 60 | 516 |
| 13.02.2026 14:50:54 | 45 | 8.8000 | -1.20 | (-12.00%) | 30 | 264 |
| 13.02.2026 14:50:54 | 44 | 8.6000 | -1.40 | (-14.00%) | 130 | 1 118 |
| 13.02.2026 14:32:24 | 43 | 8.8600 | -1.14 | (-11.40%) | 10 | 89 |
| 13.02.2026 14:28:42 | 42 | 8.1000 | -1.90 | (-19.00%) | 36 | 292 |
| 13.02.2026 14:28:42 | 41 | 8.1000 | -1.90 | (-19.00%) | 60 | 486 |
| 13.02.2026 14:28:42 | 40 | 8.1000 | -1.90 | (-19.00%) | 112 | 907 |
| 13.02.2026 14:28:42 | 39 | 8.1000 | -1.90 | (-19.00%) | 250 | 2 025 |
| 13.02.2026 14:28:42 | 38 | 8.1000 | -1.90 | (-19.00%) | 80 | 648 |
| 13.02.2026 14:28:42 | 37 | 8.1000 | -1.90 | (-19.00%) | 400 | 3 240 |
| 13.02.2026 14:28:42 | 36 | 8.1000 | -1.90 | (-19.00%) | 80 | 648 |
| 13.02.2026 14:28:42 | 35 | 8.1000 | -1.90 | (-19.00%) | 142 | 1 150 |
| 13.02.2026 14:28:42 | 34 | 8.1000 | -1.90 | (-19.00%) | 50 | 405 |
| 13.02.2026 14:28:42 | 33 | 8.1000 | -1.90 | (-19.00%) | 100 | 810 |
| 13.02.2026 13:36:17 | 32 | 9.0000 | -1.00 | (-10.00%) | 11 | 99 |
| 13.02.2026 12:54:40 | 31 | 9.0000 | -1.00 | (-10.00%) | 383 | 3 447 |
| 13.02.2026 12:54:40 | 30 | 9.0000 | -1.00 | (-10.00%) | 19 | 171 |
| 13.02.2026 12:50:23 | 29 | 9.0000 | -1.00 | (-10.00%) | 92 | 828 |
| 13.02.2026 12:41:48 | 28 | 9.0000 | -1.00 | (-10.00%) | 10 | 90 |
| 13.02.2026 12:11:14 | 27 | 9.0000 | -1.00 | (-10.00%) | 21 | 189 |
| 13.02.2026 12:11:14 | 26 | 9.0000 | -1.00 | (-10.00%) | 106 | 954 |
| 13.02.2026 12:11:14 | 25 | 9.0000 | -1.00 | (-10.00%) | 111 | 999 |
| 13.02.2026 12:11:14 | 24 | 9.0000 | -1.00 | (-10.00%) | 200 | 1 800 |
| 13.02.2026 12:11:14 | 23 | 9.0000 | -1.00 | (-10.00%) | 100 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:11:14 | 22 | 9.0000 | -1.00 | (-10.00%) | 60 | 540 |
| 13.02.2026 12:10:14 | 21 | 9.5600 | -0.44 | (-4.40%) | 128 | 1 224 |
| 13.02.2026 10:43:16 | 20 | 9.7600 | -0.24 | (-2.40%) | 50 | 488 |
| 13.02.2026 10:42:40 | 19 | 9.5600 | -0.44 | (-4.40%) | 72 | 688 |
| 13.02.2026 10:41:53 | 18 | 9.5600 | -0.44 | (-4.40%) | 250 | 2 390 |
| 13.02.2026 10:24:27 | 17 | 9.5600 | -0.44 | (-4.40%) | 2 | 19 |
| 13.02.2026 10:17:23 | 16 | 9.0000 | -1.00 | (-10.00%) | 44 | 396 |
| 13.02.2026 10:17:23 | 15 | 9.0000 | -1.00 | (-10.00%) | 110 | 990 |
| 13.02.2026 10:17:23 | 14 | 9.0000 | -1.00 | (-10.00%) | 7 | 63 |
| 13.02.2026 10:16:32 | 13 | 9.0200 | -0.98 | (-9.80%) | 69 | 622 |
| 13.02.2026 10:14:35 | 12 | 9.5400 | -0.46 | (-4.60%) | 130 | 1 240 |
| 13.02.2026 10:09:45 | 11 | 9.5600 | -0.44 | (-4.40%) | 133 | 1 271 |
| 13.02.2026 10:01:32 | 10 | 9.5600 | -0.44 | (-4.40%) | 45 | 430 |
| 13.02.2026 09:59:52 | 9 | 9.5600 | -0.44 | (-4.40%) | 66 | 631 |
| 13.02.2026 09:40:32 | 8 | 9.9000 | -0.10 | (-1.00%) | 20 | 198 |
| 13.02.2026 09:20:18 | 7 | 10.1000 | +0.10 | (+1.00%) | 13 | 131 |
| 13.02.2026 09:17:35 | 6 | 10.0000 | 0.00 | (0.00%) | 130 | 1 300 |
| 13.02.2026 09:17:35 | 5 | 10.0000 | 0.00 | (0.00%) | 87 | 870 |
| 13.02.2026 09:17:35 | 4 | 10.0000 | 0.00 | (0.00%) | 29 | 290 |
| 13.02.2026 09:00:00 | 3 | 10.0000 | 0.00 | (0.00%) | 80 | 800 |
| 13.02.2026 09:00:00 | 2 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 13.02.2026 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 25 | 250 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:45:57 | 46 | 10.0000 | -2.75 | (-21.57%) | 39 | 390 |
| 12.02.2026 16:45:57 | 45 | 9.9800 | -2.77 | (-21.73%) | 111 | 1 108 |
| 12.02.2026 16:45:42 | 44 | 9.8200 | -2.93 | (-22.98%) | 144 | 1 414 |
| 12.02.2026 16:42:18 | 43 | 9.8200 | -2.93 | (-22.98%) | 111 | 1 090 |
| 12.02.2026 16:23:26 | 42 | 10.0000 | -2.75 | (-21.57%) | 100 | 1 000 |
| 12.02.2026 16:17:17 | 41 | 10.0000 | -2.75 | (-21.57%) | 145 | 1 450 |
| 12.02.2026 16:13:03 | 40 | 10.0000 | -2.75 | (-21.57%) | 200 | 2 000 |
| 12.02.2026 16:09:39 | 39 | 10.0000 | -2.75 | (-21.57%) | 113 | 1 130 |
| 12.02.2026 16:09:16 | 38 | 9.9800 | -2.77 | (-21.73%) | 111 | 1 108 |
| 12.02.2026 15:56:00 | 37 | 9.8000 | -2.95 | (-23.14%) | 140 | 1 372 |
| 12.02.2026 15:56:00 | 36 | 9.8000 | -2.95 | (-23.14%) | 8 | 78 |
| 12.02.2026 15:34:28 | 35 | 9.8000 | -2.95 | (-23.14%) | 137 | 1 343 |
| 12.02.2026 15:34:28 | 34 | 9.8200 | -2.93 | (-22.98%) | 111 | 1 090 |
| 12.02.2026 15:34:28 | 33 | 9.9000 | -2.85 | (-22.35%) | 26 | 257 |
| 12.02.2026 15:22:46 | 32 | 10.0000 | -2.75 | (-21.57%) | 44 | 440 |
| 12.02.2026 14:51:12 | 31 | 10.0000 | -2.75 | (-21.57%) | 105 | 1 050 |
| 12.02.2026 14:39:13 | 30 | 10.0000 | -2.75 | (-21.57%) | 250 | 2 500 |
| 12.02.2026 14:02:30 | 29 | 9.9000 | -2.85 | (-22.35%) | 24 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG11SOSOBT18 |
|---|---|
| Data debiutu: | 28.11.2011 |
| Liczba akcji: | 539 157 603 |
| Kapitalizacja: | 4 475 008 105 |
| Enterprise Value: | 5 741 008 094 |
| Branża: | Produkcja leków |
Sopharma jest bułgarskim producentem, eksporterem i dystrybutorem produktów farmaceutycznych. Spółka posiada w swoim portfelu produkty sprzedawane na... Sopharma jest bułgarskim producentem, eksporterem i dystrybutorem produktów farmaceutycznych. Spółka posiada w swoim portfelu produkty sprzedawane na receptę, bez recepty, leki generyczne oraz fitochemiczne. Głównymi rynkami zbytu są kraje Europy Wschodniej i Południowo-Wschodniej.
| Nazwa: | SOPHARMA AD |
|---|---|
| Adres: | 16 "Iliensko shose" Str, 1220, Sofia, Bułgaria |
| CEO: | Ognian Donev |
| Telefon: | +35 (92) 813 42 00 |
| WWW: | http://www.sopharmagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
