Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
546.80-13.20(-2.36%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:41 | 2136 | 546.8000 | -13.20 | (-2.36%) | 8 | 4 374 |
| 23.01.2026 17:00:58 | 2135 | 546.8000 | -13.20 | (-2.36%) | 8 | 4 374 |
| 23.01.2026 17:00:00 | 2134 | 546.8000 | -13.20 | (-2.36%) | 7 | 3 828 |
| 23.01.2026 17:00:00 | 2133 | 546.8000 | -13.20 | (-2.36%) | 104 | 56 867 |
| 23.01.2026 17:00:00 | 2132 | 546.8000 | -13.20 | (-2.36%) | 1 | 547 |
| 23.01.2026 17:00:00 | 2131 | 546.8000 | -13.20 | (-2.36%) | 4 | 2 187 |
| 23.01.2026 17:00:00 | 2130 | 546.8000 | -13.20 | (-2.36%) | 25 | 13 670 |
| 23.01.2026 17:00:00 | 2129 | 546.8000 | -13.20 | (-2.36%) | 55 | 30 074 |
| 23.01.2026 17:00:00 | 2128 | 546.8000 | -13.20 | (-2.36%) | 64 | 34 995 |
| 23.01.2026 17:00:00 | 2127 | 546.8000 | -13.20 | (-2.36%) | 24 | 13 123 |
| 23.01.2026 17:00:00 | 2126 | 546.8000 | -13.20 | (-2.36%) | 173 | 94 596 |
| 23.01.2026 17:00:00 | 2125 | 546.8000 | -13.20 | (-2.36%) | 23 | 12 576 |
| 23.01.2026 17:00:00 | 2124 | 546.8000 | -13.20 | (-2.36%) | 10 | 5 468 |
| 23.01.2026 17:00:00 | 2123 | 546.8000 | -13.20 | (-2.36%) | 4 | 2 187 |
| 23.01.2026 17:00:00 | 2122 | 546.8000 | -13.20 | (-2.36%) | 16 | 8 749 |
| 23.01.2026 17:00:00 | 2121 | 546.8000 | -13.20 | (-2.36%) | 95 | 51 946 |
| 23.01.2026 17:00:00 | 2120 | 546.8000 | -13.20 | (-2.36%) | 124 | 67 803 |
| 23.01.2026 17:00:00 | 2119 | 546.8000 | -13.20 | (-2.36%) | 1 | 547 |
| 23.01.2026 17:00:00 | 2118 | 546.8000 | -13.20 | (-2.36%) | 96 | 52 493 |
| 23.01.2026 17:00:00 | 2117 | 546.8000 | -13.20 | (-2.36%) | 1169 | 639 209 |
| 23.01.2026 17:00:00 | 2116 | 546.8000 | -13.20 | (-2.36%) | 379 | 207 237 |
| 23.01.2026 17:00:00 | 2115 | 546.8000 | -13.20 | (-2.36%) | 1 | 547 |
| 23.01.2026 17:00:00 | 2114 | 546.8000 | -13.20 | (-2.36%) | 407 | 222 548 |
| 23.01.2026 17:00:00 | 2113 | 546.8000 | -13.20 | (-2.36%) | 150 | 82 020 |
| 23.01.2026 17:00:00 | 2112 | 546.8000 | -13.20 | (-2.36%) | 1164 | 636 475 |
| 23.01.2026 17:00:00 | 2111 | 546.8000 | -13.20 | (-2.36%) | 12 | 6 562 |
| 23.01.2026 17:00:00 | 2110 | 546.8000 | -13.20 | (-2.36%) | 1 | 547 |
| 23.01.2026 17:00:00 | 2109 | 546.8000 | -13.20 | (-2.36%) | 135 | 73 818 |
| 23.01.2026 17:00:00 | 2108 | 546.8000 | -13.20 | (-2.36%) | 4 | 2 187 |
| 23.01.2026 17:00:00 | 2107 | 546.8000 | -13.20 | (-2.36%) | 6 | 3 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 2106 | 546.8000 | -13.20 | (-2.36%) | 35 | 19 138 |
| 23.01.2026 17:00:00 | 2105 | 546.8000 | -13.20 | (-2.36%) | 65 | 35 542 |
| 23.01.2026 17:00:00 | 2104 | 546.8000 | -13.20 | (-2.36%) | 71 | 38 823 |
| 23.01.2026 17:00:00 | 2103 | 546.8000 | -13.20 | (-2.36%) | 45 | 24 606 |
| 23.01.2026 17:00:00 | 2102 | 546.8000 | -13.20 | (-2.36%) | 54 | 29 527 |
| 23.01.2026 17:00:00 | 2101 | 546.8000 | -13.20 | (-2.36%) | 19 | 10 389 |
| 23.01.2026 17:00:00 | 2100 | 546.8000 | -13.20 | (-2.36%) | 15 | 8 202 |
| 23.01.2026 17:00:00 | 2099 | 546.8000 | -13.20 | (-2.36%) | 44 | 24 059 |
| 23.01.2026 17:00:00 | 2098 | 546.8000 | -13.20 | (-2.36%) | 42 | 22 966 |
| 23.01.2026 17:00:00 | 2097 | 546.8000 | -13.20 | (-2.36%) | 37 | 20 232 |
| 23.01.2026 17:00:00 | 2096 | 546.8000 | -13.20 | (-2.36%) | 31 | 16 951 |
| 23.01.2026 17:00:00 | 2095 | 546.8000 | -13.20 | (-2.36%) | 54 | 29 527 |
| 23.01.2026 17:00:00 | 2094 | 546.8000 | -13.20 | (-2.36%) | 44 | 24 059 |
| 23.01.2026 17:00:00 | 2093 | 546.8000 | -13.20 | (-2.36%) | 20 | 10 936 |
| 23.01.2026 17:00:00 | 2092 | 546.8000 | -13.20 | (-2.36%) | 30 | 16 404 |
| 23.01.2026 17:00:00 | 2091 | 546.8000 | -13.20 | (-2.36%) | 31 | 16 951 |
| 23.01.2026 17:00:00 | 2090 | 546.8000 | -13.20 | (-2.36%) | 173 | 94 596 |
| 23.01.2026 17:00:00 | 2089 | 546.8000 | -13.20 | (-2.36%) | 123 | 67 256 |
| 23.01.2026 17:00:00 | 2088 | 546.8000 | -13.20 | (-2.36%) | 77 | 42 104 |
| 23.01.2026 17:00:00 | 2087 | 546.8000 | -13.20 | (-2.36%) | 75 | 41 010 |
| 23.01.2026 17:00:00 | 2086 | 546.8000 | -13.20 | (-2.36%) | 58 | 31 714 |
| 23.01.2026 17:00:00 | 2085 | 546.8000 | -13.20 | (-2.36%) | 6 | 3 281 |
| 23.01.2026 17:00:00 | 2084 | 546.8000 | -13.20 | (-2.36%) | 57 | 31 168 |
| 23.01.2026 17:00:00 | 2083 | 546.8000 | -13.20 | (-2.36%) | 41 | 22 419 |
| 23.01.2026 17:00:00 | 2082 | 546.8000 | -13.20 | (-2.36%) | 16 | 8 749 |
| 23.01.2026 17:00:00 | 2081 | 546.8000 | -13.20 | (-2.36%) | 142 | 77 646 |
| 23.01.2026 17:00:00 | 2080 | 546.8000 | -13.20 | (-2.36%) | 143 | 78 192 |
| 23.01.2026 17:00:00 | 2079 | 546.8000 | -13.20 | (-2.36%) | 41 | 22 419 |
| 23.01.2026 17:00:00 | 2078 | 546.8000 | -13.20 | (-2.36%) | 298 | 162 946 |
| 23.01.2026 17:00:00 | 2077 | 546.8000 | -13.20 | (-2.36%) | 82 | 44 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 2076 | 546.8000 | -13.20 | (-2.36%) | 53 | 28 980 |
| 23.01.2026 17:00:00 | 2075 | 546.8000 | -13.20 | (-2.36%) | 20 | 10 936 |
| 23.01.2026 17:00:00 | 2074 | 546.8000 | -13.20 | (-2.36%) | 617 | 337 376 |
| 23.01.2026 17:00:00 | 2073 | 546.8000 | -13.20 | (-2.36%) | 16 | 8 749 |
| 23.01.2026 17:00:00 | 2072 | 546.8000 | -13.20 | (-2.36%) | 228 | 124 670 |
| 23.01.2026 17:00:00 | 2071 | 546.8000 | -13.20 | (-2.36%) | 268 | 146 542 |
| 23.01.2026 17:00:00 | 2070 | 546.8000 | -13.20 | (-2.36%) | 119 | 65 069 |
| 23.01.2026 17:00:00 | 2069 | 546.8000 | -13.20 | (-2.36%) | 17 | 9 296 |
| 23.01.2026 17:00:00 | 2068 | 546.8000 | -13.20 | (-2.36%) | 200 | 109 360 |
| 23.01.2026 17:00:00 | 2067 | 546.8000 | -13.20 | (-2.36%) | 14 | 7 655 |
| 23.01.2026 17:00:00 | 2066 | 546.8000 | -13.20 | (-2.36%) | 216 | 118 109 |
| 23.01.2026 17:00:00 | 2065 | 546.8000 | -13.20 | (-2.36%) | 39 | 21 325 |
| 23.01.2026 17:00:00 | 2064 | 546.8000 | -13.20 | (-2.36%) | 32 | 17 498 |
| 23.01.2026 17:00:00 | 2063 | 546.8000 | -13.20 | (-2.36%) | 41 | 22 419 |
| 23.01.2026 17:00:00 | 2062 | 546.8000 | -13.20 | (-2.36%) | 198 | 108 266 |
| 23.01.2026 17:00:00 | 2061 | 546.8000 | -13.20 | (-2.36%) | 15 | 8 202 |
| 23.01.2026 17:00:00 | 2060 | 546.8000 | -13.20 | (-2.36%) | 25 | 13 670 |
| 23.01.2026 17:00:00 | 2059 | 546.8000 | -13.20 | (-2.36%) | 53 | 28 980 |
| 23.01.2026 17:00:00 | 2058 | 546.8000 | -13.20 | (-2.36%) | 1 | 547 |
| 23.01.2026 17:00:00 | 2057 | 546.8000 | -13.20 | (-2.36%) | 186 | 101 705 |
| 23.01.2026 17:00:00 | 2056 | 546.8000 | -13.20 | (-2.36%) | 85 | 46 478 |
| 23.01.2026 17:00:00 | 2055 | 546.8000 | -13.20 | (-2.36%) | 41 | 22 419 |
| 23.01.2026 17:00:00 | 2054 | 546.8000 | -13.20 | (-2.36%) | 100 | 54 680 |
| 23.01.2026 17:00:00 | 2053 | 546.8000 | -13.20 | (-2.36%) | 23 | 12 576 |
| 23.01.2026 17:00:00 | 2052 | 546.8000 | -13.20 | (-2.36%) | 12 | 6 562 |
| 23.01.2026 17:00:00 | 2051 | 546.8000 | -13.20 | (-2.36%) | 38 | 20 778 |
| 23.01.2026 17:00:00 | 2050 | 546.8000 | -13.20 | (-2.36%) | 16 | 8 749 |
| 23.01.2026 17:00:00 | 2049 | 546.8000 | -13.20 | (-2.36%) | 603 | 329 720 |
| 23.01.2026 17:00:00 | 2048 | 546.8000 | -13.20 | (-2.36%) | 98 | 53 586 |
| 23.01.2026 17:00:00 | 2047 | 546.8000 | -13.20 | (-2.36%) | 110 | 60 148 |
| 23.01.2026 17:00:00 | 2046 | 546.8000 | -13.20 | (-2.36%) | 23 | 12 576 |
| 23.01.2026 17:00:00 | 2045 | 546.8000 | -13.20 | (-2.36%) | 41 | 22 419 |
| 23.01.2026 17:00:00 | 2044 | 546.8000 | -13.20 | (-2.36%) | 253 | 138 340 |
| 23.01.2026 17:00:00 | 2043 | 546.8000 | -13.20 | (-2.36%) | 2 | 1 094 |
| 23.01.2026 17:00:00 | 2042 | 546.8000 | -13.20 | (-2.36%) | 337 | 184 272 |
| 23.01.2026 17:00:00 | 2041 | 546.8000 | -13.20 | (-2.36%) | 21 | 11 483 |
| 23.01.2026 17:00:00 | 2040 | 546.8000 | -13.20 | (-2.36%) | 54 | 29 527 |
| 23.01.2026 17:00:00 | 2039 | 546.8000 | -13.20 | (-2.36%) | 51 | 27 887 |
| 23.01.2026 17:00:00 | 2038 | 546.8000 | -13.20 | (-2.36%) | 329 | 179 897 |
| 23.01.2026 17:00:00 | 2037 | 546.8000 | -13.20 | (-2.36%) | 79 | 43 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 55 877 115 873 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
