Transakcje SPL (SANPL)
525.20-4.80(-0.91%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:59 | 5529 | 525.2000 | -4.80 | (-0.91%) | 15 | 7 878 |
17:00:59 | 5528 | 525.2000 | -4.80 | (-0.91%) | 26 | 13 655 |
17:00:00 | 5527 | 525.2000 | -4.80 | (-0.91%) | 230 | 120 796 |
17:00:00 | 5526 | 525.2000 | -4.80 | (-0.91%) | 134 | 70 377 |
17:00:00 | 5525 | 525.2000 | -4.80 | (-0.91%) | 259 | 136 027 |
17:00:00 | 5524 | 525.2000 | -4.80 | (-0.91%) | 113 | 59 348 |
17:00:00 | 5523 | 525.2000 | -4.80 | (-0.91%) | 135 | 70 902 |
17:00:00 | 5522 | 525.2000 | -4.80 | (-0.91%) | 518 | 272 054 |
17:00:00 | 5521 | 525.2000 | -4.80 | (-0.91%) | 3 | 1 576 |
17:00:00 | 5520 | 525.2000 | -4.80 | (-0.91%) | 179 | 94 011 |
17:00:00 | 5519 | 525.2000 | -4.80 | (-0.91%) | 338 | 177 518 |
17:00:00 | 5518 | 525.2000 | -4.80 | (-0.91%) | 866 | 454 823 |
17:00:00 | 5517 | 525.2000 | -4.80 | (-0.91%) | 296 | 155 459 |
17:00:00 | 5516 | 525.2000 | -4.80 | (-0.91%) | 5 | 2 626 |
17:00:00 | 5515 | 525.2000 | -4.80 | (-0.91%) | 92 | 48 318 |
17:00:00 | 5514 | 525.2000 | -4.80 | (-0.91%) | 382 | 200 626 |
17:00:00 | 5513 | 525.2000 | -4.80 | (-0.91%) | 173 | 90 860 |
17:00:00 | 5512 | 525.2000 | -4.80 | (-0.91%) | 207 | 108 716 |
17:00:00 | 5511 | 525.2000 | -4.80 | (-0.91%) | 386 | 202 727 |
17:00:00 | 5510 | 525.2000 | -4.80 | (-0.91%) | 15 | 7 878 |
17:00:00 | 5509 | 525.2000 | -4.80 | (-0.91%) | 1325 | 695 890 |
17:00:00 | 5508 | 525.2000 | -4.80 | (-0.91%) | 66 | 34 663 |
17:00:00 | 5507 | 525.2000 | -4.80 | (-0.91%) | 2 | 1 050 |
17:00:00 | 5506 | 525.2000 | -4.80 | (-0.91%) | 95 | 49 894 |
17:00:00 | 5505 | 525.2000 | -4.80 | (-0.91%) | 84 | 44 117 |
17:00:00 | 5504 | 525.2000 | -4.80 | (-0.91%) | 44 | 23 109 |
17:00:00 | 5503 | 525.2000 | -4.80 | (-0.91%) | 159 | 83 507 |
17:00:00 | 5502 | 525.2000 | -4.80 | (-0.91%) | 526 | 276 255 |
17:00:00 | 5501 | 525.2000 | -4.80 | (-0.91%) | 745 | 391 274 |
17:00:00 | 5500 | 525.2000 | -4.80 | (-0.91%) | 28 | 14 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 5499 | 525.2000 | -4.80 | (-0.91%) | 16 | 8 403 |
17:00:00 | 5498 | 525.2000 | -4.80 | (-0.91%) | 721 | 378 669 |
17:00:00 | 5497 | 525.2000 | -4.80 | (-0.91%) | 244 | 128 149 |
17:00:00 | 5496 | 525.2000 | -4.80 | (-0.91%) | 2 | 1 050 |
17:00:00 | 5495 | 525.2000 | -4.80 | (-0.91%) | 155 | 81 406 |
17:00:00 | 5494 | 525.2000 | -4.80 | (-0.91%) | 10 | 5 252 |
17:00:00 | 5493 | 525.2000 | -4.80 | (-0.91%) | 196 | 102 939 |
17:00:00 | 5492 | 525.2000 | -4.80 | (-0.91%) | 86 | 45 167 |
17:00:00 | 5491 | 525.2000 | -4.80 | (-0.91%) | 174 | 91 385 |
17:00:00 | 5490 | 525.2000 | -4.80 | (-0.91%) | 95 | 49 894 |
17:00:00 | 5489 | 525.2000 | -4.80 | (-0.91%) | 133 | 69 852 |
17:00:00 | 5488 | 525.2000 | -4.80 | (-0.91%) | 63 | 33 088 |
17:00:00 | 5487 | 525.2000 | -4.80 | (-0.91%) | 13 | 6 828 |
17:00:00 | 5486 | 525.2000 | -4.80 | (-0.91%) | 12 | 6 302 |
17:00:00 | 5485 | 525.2000 | -4.80 | (-0.91%) | 89 | 46 743 |
17:00:00 | 5484 | 525.2000 | -4.80 | (-0.91%) | 96 | 50 419 |
17:00:00 | 5483 | 525.2000 | -4.80 | (-0.91%) | 56 | 29 411 |
17:00:00 | 5482 | 525.2000 | -4.80 | (-0.91%) | 45 | 23 634 |
17:00:00 | 5481 | 525.2000 | -4.80 | (-0.91%) | 8 | 4 202 |
17:00:00 | 5480 | 525.2000 | -4.80 | (-0.91%) | 3 | 1 576 |
17:00:00 | 5479 | 525.2000 | -4.80 | (-0.91%) | 49 | 25 735 |
17:00:00 | 5478 | 525.2000 | -4.80 | (-0.91%) | 30 | 15 756 |
17:00:00 | 5477 | 525.2000 | -4.80 | (-0.91%) | 132 | 69 326 |
17:00:00 | 5476 | 525.2000 | -4.80 | (-0.91%) | 110 | 57 772 |
17:00:00 | 5475 | 525.2000 | -4.80 | (-0.91%) | 42 | 22 058 |
17:00:00 | 5474 | 525.2000 | -4.80 | (-0.91%) | 50 | 26 260 |
17:00:00 | 5473 | 525.2000 | -4.80 | (-0.91%) | 13 | 6 828 |
17:00:00 | 5472 | 525.2000 | -4.80 | (-0.91%) | 71 | 37 289 |
17:00:00 | 5471 | 525.2000 | -4.80 | (-0.91%) | 74 | 38 865 |
17:00:00 | 5470 | 525.2000 | -4.80 | (-0.91%) | 104 | 54 621 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 5469 | 525.2000 | -4.80 | (-0.91%) | 33 | 17 332 |
17:00:00 | 5468 | 525.2000 | -4.80 | (-0.91%) | 4 | 2 101 |
17:00:00 | 5467 | 525.2000 | -4.80 | (-0.91%) | 252 | 132 350 |
17:00:00 | 5466 | 525.2000 | -4.80 | (-0.91%) | 2 | 1 050 |
17:00:00 | 5465 | 525.2000 | -4.80 | (-0.91%) | 925 | 485 810 |
17:00:00 | 5464 | 525.2000 | -4.80 | (-0.91%) | 211 | 110 817 |
17:00:00 | 5463 | 525.2000 | -4.80 | (-0.91%) | 89 | 46 743 |
17:00:00 | 5462 | 525.2000 | -4.80 | (-0.91%) | 198 | 103 990 |
17:00:00 | 5461 | 525.2000 | -4.80 | (-0.91%) | 6 | 3 151 |
17:00:00 | 5460 | 525.2000 | -4.80 | (-0.91%) | 16 | 8 403 |
17:00:00 | 5459 | 525.2000 | -4.80 | (-0.91%) | 443 | 232 664 |
17:00:00 | 5458 | 525.2000 | -4.80 | (-0.91%) | 30 | 15 756 |
17:00:00 | 5457 | 525.2000 | -4.80 | (-0.91%) | 240 | 126 048 |
17:00:00 | 5456 | 525.2000 | -4.80 | (-0.91%) | 305 | 160 186 |
17:00:00 | 5455 | 525.2000 | -4.80 | (-0.91%) | 610 | 320 372 |
17:00:00 | 5454 | 525.2000 | -4.80 | (-0.91%) | 122 | 64 074 |
17:00:00 | 5453 | 525.2000 | -4.80 | (-0.91%) | 18 | 9 454 |
17:00:00 | 5452 | 525.2000 | -4.80 | (-0.91%) | 41 | 21 533 |
17:00:00 | 5451 | 525.2000 | -4.80 | (-0.91%) | 20 | 10 504 |
17:00:00 | 5450 | 525.2000 | -4.80 | (-0.91%) | 2 | 1 050 |
17:00:00 | 5449 | 525.2000 | -4.80 | (-0.91%) | 234 | 122 897 |
17:00:00 | 5448 | 525.2000 | -4.80 | (-0.91%) | 4 | 2 101 |
17:00:00 | 5447 | 525.2000 | -4.80 | (-0.91%) | 154 | 80 881 |
17:00:00 | 5446 | 525.2000 | -4.80 | (-0.91%) | 87 | 45 692 |
17:00:00 | 5445 | 525.2000 | -4.80 | (-0.91%) | 154 | 80 881 |
17:00:00 | 5444 | 525.2000 | -4.80 | (-0.91%) | 66 | 34 663 |
17:00:00 | 5443 | 525.2000 | -4.80 | (-0.91%) | 409 | 214 807 |
17:00:00 | 5442 | 525.2000 | -4.80 | (-0.91%) | 8 | 4 202 |
17:00:00 | 5441 | 525.2000 | -4.80 | (-0.91%) | 133 | 69 852 |
17:00:00 | 5440 | 525.2000 | -4.80 | (-0.91%) | 5 | 2 626 |
17:00:00 | 5439 | 525.2000 | -4.80 | (-0.91%) | 441 | 231 613 |
17:00:00 | 5438 | 525.2000 | -4.80 | (-0.91%) | 1086 | 570 367 |
17:00:00 | 5437 | 525.2000 | -4.80 | (-0.91%) | 4 | 2 101 |
17:00:00 | 5436 | 525.2000 | -4.80 | (-0.91%) | 945 | 496 314 |
17:00:00 | 5435 | 525.2000 | -4.80 | (-0.91%) | 1877 | 985 800 |
17:00:00 | 5434 | 525.2000 | -4.80 | (-0.91%) | 103 | 54 096 |
17:00:00 | 5433 | 525.2000 | -4.80 | (-0.91%) | 14 | 7 353 |
17:00:00 | 5432 | 525.2000 | -4.80 | (-0.91%) | 10 | 5 252 |
17:00:00 | 5431 | 525.2000 | -4.80 | (-0.91%) | 5 | 2 626 |
17:00:00 | 5430 | 525.2000 | -4.80 | (-0.91%) | 95 | 49 894 |
Informacje
ISIN: | PLBZ00000044 |
---|---|
Data debiutu: | 25.06.2001 |
Liczba akcji: | 102 189 314 |
Kapitalizacja: | 53 669 828 735 |
Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
CEO: | Michał Gajewski |
NIP: | 8960005673 |
REGON: | 930041341 |
KRS: | 0000008723 |
Telefon: | +48 (61) 856 45 21 |
WWW: | https://santander.pl/ |