Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
587.00-19.00(-3.14%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:44 | 7225 | 587.0000 | -19.00 | (-3.14%) | 24 | 14 088 |
| 13.02.2026 17:00:00 | 7224 | 587.0000 | -19.00 | (-3.14%) | 48 | 28 176 |
| 13.02.2026 17:00:00 | 7223 | 587.0000 | -19.00 | (-3.14%) | 34 | 19 958 |
| 13.02.2026 17:00:00 | 7222 | 587.0000 | -19.00 | (-3.14%) | 33 | 19 371 |
| 13.02.2026 17:00:00 | 7221 | 587.0000 | -19.00 | (-3.14%) | 48 | 28 176 |
| 13.02.2026 17:00:00 | 7220 | 587.0000 | -19.00 | (-3.14%) | 266 | 156 142 |
| 13.02.2026 17:00:00 | 7219 | 587.0000 | -19.00 | (-3.14%) | 257 | 150 859 |
| 13.02.2026 17:00:00 | 7218 | 587.0000 | -19.00 | (-3.14%) | 66 | 38 742 |
| 13.02.2026 17:00:00 | 7217 | 587.0000 | -19.00 | (-3.14%) | 133 | 78 071 |
| 13.02.2026 17:00:00 | 7216 | 587.0000 | -19.00 | (-3.14%) | 4 | 2 348 |
| 13.02.2026 17:00:00 | 7215 | 587.0000 | -19.00 | (-3.14%) | 95 | 55 765 |
| 13.02.2026 17:00:00 | 7214 | 587.0000 | -19.00 | (-3.14%) | 182 | 106 834 |
| 13.02.2026 17:00:00 | 7213 | 587.0000 | -19.00 | (-3.14%) | 12 | 7 044 |
| 13.02.2026 17:00:00 | 7212 | 587.0000 | -19.00 | (-3.14%) | 6 | 3 522 |
| 13.02.2026 17:00:00 | 7211 | 587.0000 | -19.00 | (-3.14%) | 2 | 1 174 |
| 13.02.2026 17:00:00 | 7210 | 587.0000 | -19.00 | (-3.14%) | 169 | 99 203 |
| 13.02.2026 17:00:00 | 7209 | 587.0000 | -19.00 | (-3.14%) | 175 | 102 725 |
| 13.02.2026 17:00:00 | 7208 | 587.0000 | -19.00 | (-3.14%) | 100 | 58 700 |
| 13.02.2026 17:00:00 | 7207 | 587.0000 | -19.00 | (-3.14%) | 20 | 11 740 |
| 13.02.2026 17:00:00 | 7206 | 587.0000 | -19.00 | (-3.14%) | 937 | 550 019 |
| 13.02.2026 17:00:00 | 7205 | 587.0000 | -19.00 | (-3.14%) | 571 | 335 177 |
| 13.02.2026 17:00:00 | 7204 | 587.0000 | -19.00 | (-3.14%) | 100 | 58 700 |
| 13.02.2026 17:00:00 | 7203 | 587.0000 | -19.00 | (-3.14%) | 218 | 127 966 |
| 13.02.2026 17:00:00 | 7202 | 587.0000 | -19.00 | (-3.14%) | 276 | 162 012 |
| 13.02.2026 17:00:00 | 7201 | 587.0000 | -19.00 | (-3.14%) | 105 | 61 635 |
| 13.02.2026 17:00:00 | 7200 | 587.0000 | -19.00 | (-3.14%) | 309 | 181 383 |
| 13.02.2026 17:00:00 | 7199 | 587.0000 | -19.00 | (-3.14%) | 175 | 102 725 |
| 13.02.2026 17:00:00 | 7198 | 587.0000 | -19.00 | (-3.14%) | 127 | 74 549 |
| 13.02.2026 17:00:00 | 7197 | 587.0000 | -19.00 | (-3.14%) | 310 | 181 970 |
| 13.02.2026 17:00:00 | 7196 | 587.0000 | -19.00 | (-3.14%) | 258 | 151 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 7195 | 587.0000 | -19.00 | (-3.14%) | 266 | 156 142 |
| 13.02.2026 17:00:00 | 7194 | 587.0000 | -19.00 | (-3.14%) | 294 | 172 578 |
| 13.02.2026 17:00:00 | 7193 | 587.0000 | -19.00 | (-3.14%) | 121 | 71 027 |
| 13.02.2026 17:00:00 | 7192 | 587.0000 | -19.00 | (-3.14%) | 158 | 92 746 |
| 13.02.2026 17:00:00 | 7191 | 587.0000 | -19.00 | (-3.14%) | 27 | 15 849 |
| 13.02.2026 17:00:00 | 7190 | 587.0000 | -19.00 | (-3.14%) | 258 | 151 446 |
| 13.02.2026 17:00:00 | 7189 | 587.0000 | -19.00 | (-3.14%) | 53 | 31 111 |
| 13.02.2026 17:00:00 | 7188 | 587.0000 | -19.00 | (-3.14%) | 105 | 61 635 |
| 13.02.2026 17:00:00 | 7187 | 587.0000 | -19.00 | (-3.14%) | 13 | 7 631 |
| 13.02.2026 17:00:00 | 7186 | 587.0000 | -19.00 | (-3.14%) | 26 | 15 262 |
| 13.02.2026 17:00:00 | 7185 | 587.0000 | -19.00 | (-3.14%) | 285 | 167 295 |
| 13.02.2026 17:00:00 | 7184 | 587.0000 | -19.00 | (-3.14%) | 412 | 241 844 |
| 13.02.2026 17:00:00 | 7183 | 587.0000 | -19.00 | (-3.14%) | 244 | 143 228 |
| 13.02.2026 17:00:00 | 7182 | 587.0000 | -19.00 | (-3.14%) | 257 | 150 859 |
| 13.02.2026 17:00:00 | 7181 | 587.0000 | -19.00 | (-3.14%) | 5 | 2 935 |
| 13.02.2026 17:00:00 | 7180 | 587.0000 | -19.00 | (-3.14%) | 245 | 143 815 |
| 13.02.2026 17:00:00 | 7179 | 587.0000 | -19.00 | (-3.14%) | 99 | 58 113 |
| 13.02.2026 17:00:00 | 7178 | 587.0000 | -19.00 | (-3.14%) | 270 | 158 490 |
| 13.02.2026 17:00:00 | 7177 | 587.0000 | -19.00 | (-3.14%) | 882 | 517 734 |
| 13.02.2026 17:00:00 | 7176 | 587.0000 | -19.00 | (-3.14%) | 118 | 69 266 |
| 13.02.2026 17:00:00 | 7175 | 587.0000 | -19.00 | (-3.14%) | 87 | 51 069 |
| 13.02.2026 17:00:00 | 7174 | 587.0000 | -19.00 | (-3.14%) | 111 | 65 157 |
| 13.02.2026 17:00:00 | 7173 | 587.0000 | -19.00 | (-3.14%) | 14 | 8 218 |
| 13.02.2026 17:00:00 | 7172 | 587.0000 | -19.00 | (-3.14%) | 178 | 104 486 |
| 13.02.2026 17:00:00 | 7171 | 587.0000 | -19.00 | (-3.14%) | 136 | 79 832 |
| 13.02.2026 17:00:00 | 7170 | 587.0000 | -19.00 | (-3.14%) | 136 | 79 832 |
| 13.02.2026 17:00:00 | 7169 | 587.0000 | -19.00 | (-3.14%) | 1029 | 604 023 |
| 13.02.2026 17:00:00 | 7168 | 587.0000 | -19.00 | (-3.14%) | 132 | 77 484 |
| 13.02.2026 17:00:00 | 7167 | 587.0000 | -19.00 | (-3.14%) | 40 | 23 480 |
| 13.02.2026 17:00:00 | 7166 | 587.0000 | -19.00 | (-3.14%) | 40 | 23 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 7165 | 587.0000 | -19.00 | (-3.14%) | 110 | 64 570 |
| 13.02.2026 17:00:00 | 7164 | 587.0000 | -19.00 | (-3.14%) | 8 | 4 696 |
| 13.02.2026 17:00:00 | 7163 | 587.0000 | -19.00 | (-3.14%) | 1 | 587 |
| 13.02.2026 17:00:00 | 7162 | 587.0000 | -19.00 | (-3.14%) | 16 | 9 392 |
| 13.02.2026 17:00:00 | 7161 | 587.0000 | -19.00 | (-3.14%) | 102 | 59 874 |
| 13.02.2026 17:00:00 | 7160 | 587.0000 | -19.00 | (-3.14%) | 92 | 54 004 |
| 13.02.2026 17:00:00 | 7159 | 587.0000 | -19.00 | (-3.14%) | 31 | 18 197 |
| 13.02.2026 17:00:00 | 7158 | 587.0000 | -19.00 | (-3.14%) | 39 | 22 893 |
| 13.02.2026 17:00:00 | 7157 | 587.0000 | -19.00 | (-3.14%) | 710 | 416 770 |
| 13.02.2026 17:00:00 | 7156 | 587.0000 | -19.00 | (-3.14%) | 8 | 4 696 |
| 13.02.2026 17:00:00 | 7155 | 587.0000 | -19.00 | (-3.14%) | 158 | 92 746 |
| 13.02.2026 17:00:00 | 7154 | 587.0000 | -19.00 | (-3.14%) | 25 | 14 675 |
| 13.02.2026 17:00:00 | 7153 | 587.0000 | -19.00 | (-3.14%) | 84 | 49 308 |
| 13.02.2026 17:00:00 | 7152 | 587.0000 | -19.00 | (-3.14%) | 64 | 37 568 |
| 13.02.2026 17:00:00 | 7151 | 587.0000 | -19.00 | (-3.14%) | 876 | 514 212 |
| 13.02.2026 17:00:00 | 7150 | 587.0000 | -19.00 | (-3.14%) | 50 | 29 350 |
| 13.02.2026 17:00:00 | 7149 | 587.0000 | -19.00 | (-3.14%) | 158 | 92 746 |
| 13.02.2026 17:00:00 | 7148 | 587.0000 | -19.00 | (-3.14%) | 338 | 198 406 |
| 13.02.2026 17:00:00 | 7147 | 587.0000 | -19.00 | (-3.14%) | 186 | 109 182 |
| 13.02.2026 17:00:00 | 7146 | 587.0000 | -19.00 | (-3.14%) | 23 | 13 501 |
| 13.02.2026 17:00:00 | 7145 | 587.0000 | -19.00 | (-3.14%) | 928 | 544 736 |
| 13.02.2026 17:00:00 | 7144 | 587.0000 | -19.00 | (-3.14%) | 32 | 18 784 |
| 13.02.2026 17:00:00 | 7143 | 587.0000 | -19.00 | (-3.14%) | 12 | 7 044 |
| 13.02.2026 17:00:00 | 7142 | 587.0000 | -19.00 | (-3.14%) | 8 | 4 696 |
| 13.02.2026 17:00:00 | 7141 | 587.0000 | -19.00 | (-3.14%) | 58 | 34 046 |
| 13.02.2026 17:00:00 | 7140 | 587.0000 | -19.00 | (-3.14%) | 465 | 272 955 |
| 13.02.2026 17:00:00 | 7139 | 587.0000 | -19.00 | (-3.14%) | 8 | 4 696 |
| 13.02.2026 17:00:00 | 7138 | 587.0000 | -19.00 | (-3.14%) | 4 | 2 348 |
| 13.02.2026 17:00:00 | 7137 | 587.0000 | -19.00 | (-3.14%) | 2 | 1 174 |
| 13.02.2026 17:00:00 | 7136 | 587.0000 | -19.00 | (-3.14%) | 7 | 4 109 |
| 13.02.2026 17:00:00 | 7135 | 587.0000 | -19.00 | (-3.14%) | 319 | 187 253 |
| 13.02.2026 17:00:00 | 7134 | 587.0000 | -19.00 | (-3.14%) | 2627 | 1 542 049 |
| 13.02.2026 17:00:00 | 7133 | 587.0000 | -19.00 | (-3.14%) | 8 | 4 696 |
| 13.02.2026 17:00:00 | 7132 | 587.0000 | -19.00 | (-3.14%) | 54 | 31 698 |
| 13.02.2026 17:00:00 | 7131 | 587.0000 | -19.00 | (-3.14%) | 28 | 16 436 |
| 13.02.2026 17:00:00 | 7130 | 587.0000 | -19.00 | (-3.14%) | 3 | 1 761 |
| 13.02.2026 17:00:00 | 7129 | 587.0000 | -19.00 | (-3.14%) | 112 | 65 744 |
| 13.02.2026 17:00:00 | 7128 | 587.0000 | -19.00 | (-3.14%) | 4 | 2 348 |
| 13.02.2026 17:00:00 | 7127 | 587.0000 | -19.00 | (-3.14%) | 60 | 35 220 |
| 13.02.2026 17:00:00 | 7126 | 587.0000 | -19.00 | (-3.14%) | 558 | 327 546 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 59 985 127 318 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
