Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
601.00+1.00(+0.17%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:01:41 | 4162 | 601.0000 | +1.00 | (+0.17%) | 127 | 76 327 |
| 02.04.2026 17:01:41 | 4161 | 601.0000 | +1.00 | (+0.17%) | 1251 | 751 851 |
| 02.04.2026 17:01:41 | 4160 | 601.0000 | +1.00 | (+0.17%) | 49 | 29 449 |
| 02.04.2026 17:00:00 | 4159 | 601.0000 | +1.00 | (+0.17%) | 24 | 14 424 |
| 02.04.2026 17:00:00 | 4158 | 601.0000 | +1.00 | (+0.17%) | 10 | 6 010 |
| 02.04.2026 17:00:00 | 4157 | 601.0000 | +1.00 | (+0.17%) | 261 | 156 861 |
| 02.04.2026 17:00:00 | 4156 | 601.0000 | +1.00 | (+0.17%) | 5 | 3 005 |
| 02.04.2026 17:00:00 | 4155 | 601.0000 | +1.00 | (+0.17%) | 96 | 57 696 |
| 02.04.2026 17:00:00 | 4154 | 601.0000 | +1.00 | (+0.17%) | 36 | 21 636 |
| 02.04.2026 17:00:00 | 4153 | 601.0000 | +1.00 | (+0.17%) | 1 | 601 |
| 02.04.2026 17:00:00 | 4152 | 601.0000 | +1.00 | (+0.17%) | 97 | 58 297 |
| 02.04.2026 17:00:00 | 4151 | 601.0000 | +1.00 | (+0.17%) | 40 | 24 040 |
| 02.04.2026 17:00:00 | 4150 | 601.0000 | +1.00 | (+0.17%) | 43 | 25 843 |
| 02.04.2026 17:00:00 | 4149 | 601.0000 | +1.00 | (+0.17%) | 40 | 24 040 |
| 02.04.2026 17:00:00 | 4148 | 601.0000 | +1.00 | (+0.17%) | 4 | 2 404 |
| 02.04.2026 17:00:00 | 4147 | 601.0000 | +1.00 | (+0.17%) | 41 | 24 641 |
| 02.04.2026 17:00:00 | 4146 | 601.0000 | +1.00 | (+0.17%) | 34 | 20 434 |
| 02.04.2026 17:00:00 | 4145 | 601.0000 | +1.00 | (+0.17%) | 222 | 133 422 |
| 02.04.2026 17:00:00 | 4144 | 601.0000 | +1.00 | (+0.17%) | 254 | 152 654 |
| 02.04.2026 17:00:00 | 4143 | 601.0000 | +1.00 | (+0.17%) | 17 | 10 217 |
| 02.04.2026 17:00:00 | 4142 | 601.0000 | +1.00 | (+0.17%) | 215 | 129 215 |
| 02.04.2026 17:00:00 | 4141 | 601.0000 | +1.00 | (+0.17%) | 20 | 12 020 |
| 02.04.2026 17:00:00 | 4140 | 601.0000 | +1.00 | (+0.17%) | 925 | 555 925 |
| 02.04.2026 17:00:00 | 4139 | 601.0000 | +1.00 | (+0.17%) | 44 | 26 444 |
| 02.04.2026 17:00:00 | 4138 | 601.0000 | +1.00 | (+0.17%) | 86 | 51 686 |
| 02.04.2026 17:00:00 | 4137 | 601.0000 | +1.00 | (+0.17%) | 33 | 19 833 |
| 02.04.2026 17:00:00 | 4136 | 601.0000 | +1.00 | (+0.17%) | 91 | 54 691 |
| 02.04.2026 17:00:00 | 4135 | 601.0000 | +1.00 | (+0.17%) | 6 | 3 606 |
| 02.04.2026 17:00:00 | 4134 | 601.0000 | +1.00 | (+0.17%) | 905 | 543 905 |
| 02.04.2026 17:00:00 | 4133 | 601.0000 | +1.00 | (+0.17%) | 69 | 41 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 4132 | 601.0000 | +1.00 | (+0.17%) | 4 | 2 404 |
| 02.04.2026 17:00:00 | 4131 | 601.0000 | +1.00 | (+0.17%) | 50 | 30 050 |
| 02.04.2026 17:00:00 | 4130 | 601.0000 | +1.00 | (+0.17%) | 20 | 12 020 |
| 02.04.2026 17:00:00 | 4129 | 601.0000 | +1.00 | (+0.17%) | 55 | 33 055 |
| 02.04.2026 17:00:00 | 4128 | 601.0000 | +1.00 | (+0.17%) | 7 | 4 207 |
| 02.04.2026 17:00:00 | 4127 | 601.0000 | +1.00 | (+0.17%) | 33 | 19 833 |
| 02.04.2026 17:00:00 | 4126 | 601.0000 | +1.00 | (+0.17%) | 130 | 78 130 |
| 02.04.2026 17:00:00 | 4125 | 601.0000 | +1.00 | (+0.17%) | 38 | 22 838 |
| 02.04.2026 17:00:00 | 4124 | 601.0000 | +1.00 | (+0.17%) | 21 | 12 621 |
| 02.04.2026 17:00:00 | 4123 | 601.0000 | +1.00 | (+0.17%) | 59 | 35 459 |
| 02.04.2026 17:00:00 | 4122 | 601.0000 | +1.00 | (+0.17%) | 75 | 45 075 |
| 02.04.2026 17:00:00 | 4121 | 601.0000 | +1.00 | (+0.17%) | 20 | 12 020 |
| 02.04.2026 17:00:00 | 4120 | 601.0000 | +1.00 | (+0.17%) | 120 | 72 120 |
| 02.04.2026 17:00:00 | 4119 | 601.0000 | +1.00 | (+0.17%) | 271 | 162 871 |
| 02.04.2026 17:00:00 | 4118 | 601.0000 | +1.00 | (+0.17%) | 73 | 43 873 |
| 02.04.2026 17:00:00 | 4117 | 601.0000 | +1.00 | (+0.17%) | 7 | 4 207 |
| 02.04.2026 17:00:00 | 4116 | 601.0000 | +1.00 | (+0.17%) | 11 | 6 611 |
| 02.04.2026 17:00:00 | 4115 | 601.0000 | +1.00 | (+0.17%) | 60 | 36 060 |
| 02.04.2026 17:00:00 | 4114 | 601.0000 | +1.00 | (+0.17%) | 150 | 90 150 |
| 02.04.2026 17:00:00 | 4113 | 601.0000 | +1.00 | (+0.17%) | 141 | 84 741 |
| 02.04.2026 17:00:00 | 4112 | 601.0000 | +1.00 | (+0.17%) | 71 | 42 671 |
| 02.04.2026 17:00:00 | 4111 | 601.0000 | +1.00 | (+0.17%) | 142 | 85 342 |
| 02.04.2026 17:00:00 | 4110 | 601.0000 | +1.00 | (+0.17%) | 84 | 50 484 |
| 02.04.2026 17:00:00 | 4109 | 601.0000 | +1.00 | (+0.17%) | 240 | 144 240 |
| 02.04.2026 17:00:00 | 4108 | 601.0000 | +1.00 | (+0.17%) | 449 | 269 849 |
| 02.04.2026 17:00:00 | 4107 | 601.0000 | +1.00 | (+0.17%) | 185 | 111 185 |
| 02.04.2026 17:00:00 | 4106 | 601.0000 | +1.00 | (+0.17%) | 32 | 19 232 |
| 02.04.2026 17:00:00 | 4105 | 601.0000 | +1.00 | (+0.17%) | 136 | 81 736 |
| 02.04.2026 17:00:00 | 4104 | 601.0000 | +1.00 | (+0.17%) | 800 | 480 800 |
| 02.04.2026 17:00:00 | 4103 | 601.0000 | +1.00 | (+0.17%) | 180 | 108 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 4102 | 601.0000 | +1.00 | (+0.17%) | 51 | 30 651 |
| 02.04.2026 17:00:00 | 4101 | 601.0000 | +1.00 | (+0.17%) | 461 | 277 061 |
| 02.04.2026 17:00:00 | 4100 | 601.0000 | +1.00 | (+0.17%) | 18 | 10 818 |
| 02.04.2026 17:00:00 | 4099 | 601.0000 | +1.00 | (+0.17%) | 650 | 390 650 |
| 02.04.2026 17:00:00 | 4098 | 601.0000 | +1.00 | (+0.17%) | 7 | 4 207 |
| 02.04.2026 17:00:00 | 4097 | 601.0000 | +1.00 | (+0.17%) | 17 | 10 217 |
| 02.04.2026 17:00:00 | 4096 | 601.0000 | +1.00 | (+0.17%) | 2 | 1 202 |
| 02.04.2026 17:00:00 | 4095 | 601.0000 | +1.00 | (+0.17%) | 435 | 261 435 |
| 02.04.2026 17:00:00 | 4094 | 601.0000 | +1.00 | (+0.17%) | 3 | 1 803 |
| 02.04.2026 17:00:00 | 4093 | 601.0000 | +1.00 | (+0.17%) | 180 | 108 180 |
| 02.04.2026 17:00:00 | 4092 | 601.0000 | +1.00 | (+0.17%) | 89 | 53 489 |
| 02.04.2026 17:00:00 | 4091 | 601.0000 | +1.00 | (+0.17%) | 15 | 9 015 |
| 02.04.2026 17:00:00 | 4090 | 601.0000 | +1.00 | (+0.17%) | 986 | 592 586 |
| 02.04.2026 17:00:00 | 4089 | 601.0000 | +1.00 | (+0.17%) | 372 | 223 572 |
| 02.04.2026 17:00:00 | 4088 | 601.0000 | +1.00 | (+0.17%) | 58 | 34 858 |
| 02.04.2026 17:00:00 | 4087 | 601.0000 | +1.00 | (+0.17%) | 57 | 34 257 |
| 02.04.2026 17:00:00 | 4086 | 601.0000 | +1.00 | (+0.17%) | 183 | 109 983 |
| 02.04.2026 17:00:00 | 4085 | 601.0000 | +1.00 | (+0.17%) | 97 | 58 297 |
| 02.04.2026 17:00:00 | 4084 | 601.0000 | +1.00 | (+0.17%) | 8 | 4 808 |
| 02.04.2026 17:00:00 | 4083 | 601.0000 | +1.00 | (+0.17%) | 188 | 112 988 |
| 02.04.2026 17:00:00 | 4082 | 601.0000 | +1.00 | (+0.17%) | 7 | 4 207 |
| 02.04.2026 17:00:00 | 4081 | 601.0000 | +1.00 | (+0.17%) | 104 | 62 504 |
| 02.04.2026 17:00:00 | 4080 | 601.0000 | +1.00 | (+0.17%) | 18 | 10 818 |
| 02.04.2026 17:00:00 | 4079 | 601.0000 | +1.00 | (+0.17%) | 233 | 140 033 |
| 02.04.2026 17:00:00 | 4078 | 601.0000 | +1.00 | (+0.17%) | 21 | 12 621 |
| 02.04.2026 17:00:00 | 4077 | 601.0000 | +1.00 | (+0.17%) | 142 | 85 342 |
| 02.04.2026 17:00:00 | 4076 | 601.0000 | +1.00 | (+0.17%) | 5 | 3 005 |
| 02.04.2026 17:00:00 | 4075 | 601.0000 | +1.00 | (+0.17%) | 13 | 7 813 |
| 02.04.2026 17:00:00 | 4074 | 601.0000 | +1.00 | (+0.17%) | 78 | 46 878 |
| 02.04.2026 17:00:00 | 4073 | 601.0000 | +1.00 | (+0.17%) | 4 | 2 404 |
| 02.04.2026 17:00:00 | 4072 | 601.0000 | +1.00 | (+0.17%) | 12 | 7 212 |
| 02.04.2026 17:00:00 | 4071 | 601.0000 | +1.00 | (+0.17%) | 311 | 186 911 |
| 02.04.2026 17:00:00 | 4070 | 601.0000 | +1.00 | (+0.17%) | 82 | 49 282 |
| 02.04.2026 17:00:00 | 4069 | 601.0000 | +1.00 | (+0.17%) | 246 | 147 846 |
| 02.04.2026 17:00:00 | 4068 | 601.0000 | +1.00 | (+0.17%) | 65 | 39 065 |
| 02.04.2026 17:00:00 | 4067 | 601.0000 | +1.00 | (+0.17%) | 50 | 30 050 |
| 02.04.2026 17:00:00 | 4066 | 601.0000 | +1.00 | (+0.17%) | 183 | 109 983 |
| 02.04.2026 17:00:00 | 4065 | 601.0000 | +1.00 | (+0.17%) | 2 | 1 202 |
| 02.04.2026 17:00:00 | 4064 | 601.0000 | +1.00 | (+0.17%) | 13 | 7 813 |
| 02.04.2026 17:00:00 | 4063 | 601.0000 | +1.00 | (+0.17%) | 11 | 6 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 61 415 777 714 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
