Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
548.20-5.20(-0.94%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:19 | 4398 | 548.2000 | -5.20 | (-0.94%) | 33 | 18 091 |
| 13.03.2026 17:00:19 | 4397 | 548.2000 | -5.20 | (-0.94%) | 300 | 164 460 |
| 13.03.2026 17:00:10 | 4396 | 548.2000 | -5.20 | (-0.94%) | 26 | 14 253 |
| 13.03.2026 17:00:00 | 4395 | 548.2000 | -5.20 | (-0.94%) | 90 | 49 338 |
| 13.03.2026 17:00:00 | 4394 | 548.2000 | -5.20 | (-0.94%) | 244 | 133 761 |
| 13.03.2026 17:00:00 | 4393 | 548.2000 | -5.20 | (-0.94%) | 85 | 46 597 |
| 13.03.2026 17:00:00 | 4392 | 548.2000 | -5.20 | (-0.94%) | 138 | 75 652 |
| 13.03.2026 17:00:00 | 4391 | 548.2000 | -5.20 | (-0.94%) | 287 | 157 333 |
| 13.03.2026 17:00:00 | 4390 | 548.2000 | -5.20 | (-0.94%) | 20 | 10 964 |
| 13.03.2026 17:00:00 | 4389 | 548.2000 | -5.20 | (-0.94%) | 122 | 66 880 |
| 13.03.2026 17:00:00 | 4388 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4387 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4386 | 548.2000 | -5.20 | (-0.94%) | 119 | 65 236 |
| 13.03.2026 17:00:00 | 4385 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4384 | 548.2000 | -5.20 | (-0.94%) | 67 | 36 729 |
| 13.03.2026 17:00:00 | 4383 | 548.2000 | -5.20 | (-0.94%) | 142 | 77 844 |
| 13.03.2026 17:00:00 | 4382 | 548.2000 | -5.20 | (-0.94%) | 357 | 195 707 |
| 13.03.2026 17:00:00 | 4381 | 548.2000 | -5.20 | (-0.94%) | 137 | 75 103 |
| 13.03.2026 17:00:00 | 4380 | 548.2000 | -5.20 | (-0.94%) | 523 | 286 709 |
| 13.03.2026 17:00:00 | 4379 | 548.2000 | -5.20 | (-0.94%) | 302 | 165 556 |
| 13.03.2026 17:00:00 | 4378 | 548.2000 | -5.20 | (-0.94%) | 5 | 2 741 |
| 13.03.2026 17:00:00 | 4377 | 548.2000 | -5.20 | (-0.94%) | 10 | 5 482 |
| 13.03.2026 17:00:00 | 4376 | 548.2000 | -5.20 | (-0.94%) | 176 | 96 483 |
| 13.03.2026 17:00:00 | 4375 | 548.2000 | -5.20 | (-0.94%) | 54 | 29 603 |
| 13.03.2026 17:00:00 | 4374 | 548.2000 | -5.20 | (-0.94%) | 45 | 24 669 |
| 13.03.2026 17:00:00 | 4373 | 548.2000 | -5.20 | (-0.94%) | 232 | 127 182 |
| 13.03.2026 17:00:00 | 4372 | 548.2000 | -5.20 | (-0.94%) | 232 | 127 182 |
| 13.03.2026 17:00:00 | 4371 | 548.2000 | -5.20 | (-0.94%) | 69 | 37 826 |
| 13.03.2026 17:00:00 | 4370 | 548.2000 | -5.20 | (-0.94%) | 69 | 37 826 |
| 13.03.2026 17:00:00 | 4369 | 548.2000 | -5.20 | (-0.94%) | 187 | 102 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 4368 | 548.2000 | -5.20 | (-0.94%) | 144 | 78 941 |
| 13.03.2026 17:00:00 | 4367 | 548.2000 | -5.20 | (-0.94%) | 30 | 16 446 |
| 13.03.2026 17:00:00 | 4366 | 548.2000 | -5.20 | (-0.94%) | 556 | 304 799 |
| 13.03.2026 17:00:00 | 4365 | 548.2000 | -5.20 | (-0.94%) | 363 | 198 997 |
| 13.03.2026 17:00:00 | 4364 | 548.2000 | -5.20 | (-0.94%) | 245 | 134 309 |
| 13.03.2026 17:00:00 | 4363 | 548.2000 | -5.20 | (-0.94%) | 725 | 397 445 |
| 13.03.2026 17:00:00 | 4362 | 548.2000 | -5.20 | (-0.94%) | 6 | 3 289 |
| 13.03.2026 17:00:00 | 4361 | 548.2000 | -5.20 | (-0.94%) | 133 | 72 911 |
| 13.03.2026 17:00:00 | 4360 | 548.2000 | -5.20 | (-0.94%) | 458 | 251 076 |
| 13.03.2026 17:00:00 | 4359 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4358 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4357 | 548.2000 | -5.20 | (-0.94%) | 29 | 15 898 |
| 13.03.2026 17:00:00 | 4356 | 548.2000 | -5.20 | (-0.94%) | 133 | 72 911 |
| 13.03.2026 17:00:00 | 4355 | 548.2000 | -5.20 | (-0.94%) | 156 | 85 519 |
| 13.03.2026 17:00:00 | 4354 | 548.2000 | -5.20 | (-0.94%) | 173 | 94 839 |
| 13.03.2026 17:00:00 | 4353 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4352 | 548.2000 | -5.20 | (-0.94%) | 43 | 23 573 |
| 13.03.2026 17:00:00 | 4351 | 548.2000 | -5.20 | (-0.94%) | 149 | 81 682 |
| 13.03.2026 17:00:00 | 4350 | 548.2000 | -5.20 | (-0.94%) | 24 | 13 157 |
| 13.03.2026 17:00:00 | 4349 | 548.2000 | -5.20 | (-0.94%) | 14 | 7 675 |
| 13.03.2026 17:00:00 | 4348 | 548.2000 | -5.20 | (-0.94%) | 6 | 3 289 |
| 13.03.2026 17:00:00 | 4347 | 548.2000 | -5.20 | (-0.94%) | 8 | 4 386 |
| 13.03.2026 17:00:00 | 4346 | 548.2000 | -5.20 | (-0.94%) | 37 | 20 283 |
| 13.03.2026 17:00:00 | 4345 | 548.2000 | -5.20 | (-0.94%) | 27 | 14 801 |
| 13.03.2026 17:00:00 | 4344 | 548.2000 | -5.20 | (-0.94%) | 56 | 30 699 |
| 13.03.2026 17:00:00 | 4343 | 548.2000 | -5.20 | (-0.94%) | 19 | 10 416 |
| 13.03.2026 17:00:00 | 4342 | 548.2000 | -5.20 | (-0.94%) | 12 | 6 578 |
| 13.03.2026 17:00:00 | 4341 | 548.2000 | -5.20 | (-0.94%) | 21 | 11 512 |
| 13.03.2026 17:00:00 | 4340 | 548.2000 | -5.20 | (-0.94%) | 39 | 21 380 |
| 13.03.2026 17:00:00 | 4339 | 548.2000 | -5.20 | (-0.94%) | 11 | 6 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 4338 | 548.2000 | -5.20 | (-0.94%) | 39 | 21 380 |
| 13.03.2026 17:00:00 | 4337 | 548.2000 | -5.20 | (-0.94%) | 163 | 89 357 |
| 13.03.2026 17:00:00 | 4336 | 548.2000 | -5.20 | (-0.94%) | 462 | 253 268 |
| 13.03.2026 17:00:00 | 4335 | 548.2000 | -5.20 | (-0.94%) | 222 | 121 700 |
| 13.03.2026 17:00:00 | 4334 | 548.2000 | -5.20 | (-0.94%) | 6 | 3 289 |
| 13.03.2026 17:00:00 | 4333 | 548.2000 | -5.20 | (-0.94%) | 110 | 60 302 |
| 13.03.2026 17:00:00 | 4332 | 548.2000 | -5.20 | (-0.94%) | 664 | 364 005 |
| 13.03.2026 17:00:00 | 4331 | 548.2000 | -5.20 | (-0.94%) | 65 | 35 633 |
| 13.03.2026 17:00:00 | 4330 | 548.2000 | -5.20 | (-0.94%) | 245 | 134 309 |
| 13.03.2026 17:00:00 | 4329 | 548.2000 | -5.20 | (-0.94%) | 304 | 166 653 |
| 13.03.2026 17:00:00 | 4328 | 548.2000 | -5.20 | (-0.94%) | 64 | 35 085 |
| 13.03.2026 17:00:00 | 4327 | 548.2000 | -5.20 | (-0.94%) | 18 | 9 868 |
| 13.03.2026 17:00:00 | 4326 | 548.2000 | -5.20 | (-0.94%) | 9 | 4 934 |
| 13.03.2026 17:00:00 | 4325 | 548.2000 | -5.20 | (-0.94%) | 179 | 98 128 |
| 13.03.2026 17:00:00 | 4324 | 548.2000 | -5.20 | (-0.94%) | 35 | 19 187 |
| 13.03.2026 17:00:00 | 4323 | 548.2000 | -5.20 | (-0.94%) | 104 | 57 013 |
| 13.03.2026 17:00:00 | 4322 | 548.2000 | -5.20 | (-0.94%) | 58 | 31 796 |
| 13.03.2026 17:00:00 | 4321 | 548.2000 | -5.20 | (-0.94%) | 61 | 33 440 |
| 13.03.2026 17:00:00 | 4320 | 548.2000 | -5.20 | (-0.94%) | 7 | 3 837 |
| 13.03.2026 17:00:00 | 4319 | 548.2000 | -5.20 | (-0.94%) | 2 | 1 096 |
| 13.03.2026 17:00:00 | 4318 | 548.2000 | -5.20 | (-0.94%) | 268 | 146 918 |
| 13.03.2026 17:00:00 | 4317 | 548.2000 | -5.20 | (-0.94%) | 146 | 80 037 |
| 13.03.2026 17:00:00 | 4316 | 548.2000 | -5.20 | (-0.94%) | 38 | 20 832 |
| 13.03.2026 17:00:00 | 4315 | 548.2000 | -5.20 | (-0.94%) | 75 | 41 115 |
| 13.03.2026 17:00:00 | 4314 | 548.2000 | -5.20 | (-0.94%) | 239 | 131 020 |
| 13.03.2026 17:00:00 | 4313 | 548.2000 | -5.20 | (-0.94%) | 28 | 15 350 |
| 13.03.2026 17:00:00 | 4312 | 548.2000 | -5.20 | (-0.94%) | 2 | 1 096 |
| 13.03.2026 17:00:00 | 4311 | 548.2000 | -5.20 | (-0.94%) | 5 | 2 741 |
| 13.03.2026 17:00:00 | 4310 | 548.2000 | -5.20 | (-0.94%) | 19 | 10 416 |
| 13.03.2026 17:00:00 | 4309 | 548.2000 | -5.20 | (-0.94%) | 191 | 104 706 |
| 13.03.2026 17:00:00 | 4308 | 548.2000 | -5.20 | (-0.94%) | 3 | 1 645 |
| 13.03.2026 17:00:00 | 4307 | 548.2000 | -5.20 | (-0.94%) | 24 | 13 157 |
| 13.03.2026 17:00:00 | 4306 | 548.2000 | -5.20 | (-0.94%) | 2 | 1 096 |
| 13.03.2026 17:00:00 | 4305 | 548.2000 | -5.20 | (-0.94%) | 63 | 34 537 |
| 13.03.2026 17:00:00 | 4304 | 548.2000 | -5.20 | (-0.94%) | 64 | 35 085 |
| 13.03.2026 17:00:00 | 4303 | 548.2000 | -5.20 | (-0.94%) | 6 | 3 289 |
| 13.03.2026 17:00:00 | 4302 | 548.2000 | -5.20 | (-0.94%) | 49 | 26 862 |
| 13.03.2026 17:00:00 | 4301 | 548.2000 | -5.20 | (-0.94%) | 93 | 50 983 |
| 13.03.2026 17:00:00 | 4300 | 548.2000 | -5.20 | (-0.94%) | 10 | 5 482 |
| 13.03.2026 17:00:00 | 4299 | 548.2000 | -5.20 | (-0.94%) | 130 | 71 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 56 020 182 957 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, Polska |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
