Transakcje SPL (SANPL)
569.80-7.80(-1.35%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:01:48 | 3810 | 569.8000 | -7.80 | (-1.35%) | 5100 | 2 905 980 |
24.04.2024 17:01:29 | 3809 | 569.8000 | -7.80 | (-1.35%) | 1 | 570 |
24.04.2024 17:00:00 | 3808 | 569.8000 | -7.80 | (-1.35%) | 26 | 14 815 |
24.04.2024 17:00:00 | 3807 | 569.8000 | -7.80 | (-1.35%) | 6 | 3 419 |
24.04.2024 17:00:00 | 3806 | 569.8000 | -7.80 | (-1.35%) | 21 | 11 966 |
24.04.2024 17:00:00 | 3805 | 569.8000 | -7.80 | (-1.35%) | 22 | 12 536 |
24.04.2024 17:00:00 | 3804 | 569.8000 | -7.80 | (-1.35%) | 62 | 35 328 |
24.04.2024 17:00:00 | 3803 | 569.8000 | -7.80 | (-1.35%) | 62 | 35 328 |
24.04.2024 17:00:00 | 3802 | 569.8000 | -7.80 | (-1.35%) | 5 | 2 849 |
24.04.2024 17:00:00 | 3801 | 569.8000 | -7.80 | (-1.35%) | 3 | 1 709 |
24.04.2024 17:00:00 | 3800 | 569.8000 | -7.80 | (-1.35%) | 3 | 1 709 |
24.04.2024 17:00:00 | 3799 | 569.8000 | -7.80 | (-1.35%) | 146 | 83 191 |
24.04.2024 17:00:00 | 3798 | 569.8000 | -7.80 | (-1.35%) | 146 | 83 191 |
24.04.2024 17:00:00 | 3797 | 569.8000 | -7.80 | (-1.35%) | 2 | 1 140 |
24.04.2024 17:00:00 | 3796 | 569.8000 | -7.80 | (-1.35%) | 428 | 243 874 |
24.04.2024 17:00:00 | 3795 | 569.8000 | -7.80 | (-1.35%) | 62 | 35 328 |
24.04.2024 17:00:00 | 3794 | 569.8000 | -7.80 | (-1.35%) | 62 | 35 328 |
24.04.2024 17:00:00 | 3793 | 569.8000 | -7.80 | (-1.35%) | 510 | 290 598 |
24.04.2024 17:00:00 | 3792 | 569.8000 | -7.80 | (-1.35%) | 42 | 23 932 |
24.04.2024 17:00:00 | 3791 | 569.8000 | -7.80 | (-1.35%) | 42 | 23 932 |
24.04.2024 17:00:00 | 3790 | 569.8000 | -7.80 | (-1.35%) | 115 | 65 527 |
24.04.2024 17:00:00 | 3789 | 569.8000 | -7.80 | (-1.35%) | 115 | 65 527 |
24.04.2024 17:00:00 | 3788 | 569.8000 | -7.80 | (-1.35%) | 173 | 98 575 |
24.04.2024 17:00:00 | 3787 | 569.8000 | -7.80 | (-1.35%) | 51 | 29 060 |
24.04.2024 17:00:00 | 3786 | 569.8000 | -7.80 | (-1.35%) | 224 | 127 635 |
24.04.2024 17:00:00 | 3785 | 569.8000 | -7.80 | (-1.35%) | 50 | 28 490 |
24.04.2024 17:00:00 | 3784 | 569.8000 | -7.80 | (-1.35%) | 50 | 28 490 |
24.04.2024 17:00:00 | 3783 | 569.8000 | -7.80 | (-1.35%) | 71 | 40 456 |
24.04.2024 17:00:00 | 3782 | 569.8000 | -7.80 | (-1.35%) | 71 | 40 456 |
24.04.2024 17:00:00 | 3781 | 569.8000 | -7.80 | (-1.35%) | 8 | 4 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 3780 | 569.8000 | -7.80 | (-1.35%) | 8 | 4 558 |
24.04.2024 17:00:00 | 3779 | 569.8000 | -7.80 | (-1.35%) | 210 | 119 658 |
24.04.2024 17:00:00 | 3778 | 569.8000 | -7.80 | (-1.35%) | 27 | 15 385 |
24.04.2024 17:00:00 | 3777 | 569.8000 | -7.80 | (-1.35%) | 26 | 14 815 |
24.04.2024 17:00:00 | 3776 | 569.8000 | -7.80 | (-1.35%) | 90 | 51 282 |
24.04.2024 17:00:00 | 3775 | 569.8000 | -7.80 | (-1.35%) | 37 | 21 083 |
24.04.2024 17:00:00 | 3774 | 569.8000 | -7.80 | (-1.35%) | 2 | 1 140 |
24.04.2024 17:00:00 | 3773 | 569.8000 | -7.80 | (-1.35%) | 176 | 100 285 |
24.04.2024 17:00:00 | 3772 | 569.8000 | -7.80 | (-1.35%) | 50 | 28 490 |
24.04.2024 17:00:00 | 3771 | 569.8000 | -7.80 | (-1.35%) | 146 | 83 191 |
24.04.2024 17:00:00 | 3770 | 569.8000 | -7.80 | (-1.35%) | 175 | 99 715 |
24.04.2024 17:00:00 | 3769 | 569.8000 | -7.80 | (-1.35%) | 87 | 49 573 |
24.04.2024 17:00:00 | 3768 | 569.8000 | -7.80 | (-1.35%) | 153 | 87 179 |
24.04.2024 17:00:00 | 3767 | 569.8000 | -7.80 | (-1.35%) | 109 | 62 108 |
24.04.2024 17:00:00 | 3766 | 569.8000 | -7.80 | (-1.35%) | 2 | 1 140 |
24.04.2024 17:00:00 | 3765 | 569.8000 | -7.80 | (-1.35%) | 367 | 209 117 |
24.04.2024 17:00:00 | 3764 | 569.8000 | -7.80 | (-1.35%) | 29 | 16 524 |
24.04.2024 17:00:00 | 3763 | 569.8000 | -7.80 | (-1.35%) | 210 | 119 658 |
24.04.2024 17:00:00 | 3762 | 569.8000 | -7.80 | (-1.35%) | 210 | 119 658 |
24.04.2024 17:00:00 | 3761 | 569.8000 | -7.80 | (-1.35%) | 25 | 14 245 |
24.04.2024 17:00:00 | 3760 | 569.8000 | -7.80 | (-1.35%) | 65 | 37 037 |
24.04.2024 17:00:00 | 3759 | 569.8000 | -7.80 | (-1.35%) | 9 | 5 128 |
24.04.2024 17:00:00 | 3758 | 569.8000 | -7.80 | (-1.35%) | 51 | 29 060 |
24.04.2024 17:00:00 | 3757 | 569.8000 | -7.80 | (-1.35%) | 259 | 147 578 |
24.04.2024 17:00:00 | 3756 | 569.8000 | -7.80 | (-1.35%) | 24 | 13 675 |
24.04.2024 17:00:00 | 3755 | 569.8000 | -7.80 | (-1.35%) | 3 | 1 709 |
24.04.2024 17:00:00 | 3754 | 569.8000 | -7.80 | (-1.35%) | 35 | 19 943 |
24.04.2024 17:00:00 | 3753 | 569.8000 | -7.80 | (-1.35%) | 49 | 27 920 |
24.04.2024 17:00:00 | 3752 | 569.8000 | -7.80 | (-1.35%) | 59 | 33 618 |
24.04.2024 17:00:00 | 3751 | 569.8000 | -7.80 | (-1.35%) | 66 | 37 607 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 3750 | 569.8000 | -7.80 | (-1.35%) | 122 | 69 516 |
24.04.2024 17:00:00 | 3749 | 569.8000 | -7.80 | (-1.35%) | 272 | 154 986 |
24.04.2024 17:00:00 | 3748 | 569.8000 | -7.80 | (-1.35%) | 129 | 73 504 |
24.04.2024 17:00:00 | 3747 | 569.8000 | -7.80 | (-1.35%) | 158 | 90 028 |
24.04.2024 17:00:00 | 3746 | 569.8000 | -7.80 | (-1.35%) | 130 | 74 074 |
24.04.2024 17:00:00 | 3745 | 569.8000 | -7.80 | (-1.35%) | 97 | 55 271 |
24.04.2024 17:00:00 | 3744 | 569.8000 | -7.80 | (-1.35%) | 1 | 570 |
24.04.2024 17:00:00 | 3743 | 569.8000 | -7.80 | (-1.35%) | 262 | 149 288 |
24.04.2024 17:00:00 | 3742 | 569.8000 | -7.80 | (-1.35%) | 263 | 149 857 |
24.04.2024 17:00:00 | 3741 | 569.8000 | -7.80 | (-1.35%) | 263 | 149 857 |
24.04.2024 17:00:00 | 3740 | 569.8000 | -7.80 | (-1.35%) | 21 | 11 966 |
24.04.2024 17:00:00 | 3739 | 569.8000 | -7.80 | (-1.35%) | 10 | 5 698 |
24.04.2024 17:00:00 | 3738 | 569.8000 | -7.80 | (-1.35%) | 491 | 279 772 |
24.04.2024 17:00:00 | 3737 | 569.8000 | -7.80 | (-1.35%) | 23 | 13 105 |
24.04.2024 17:00:00 | 3736 | 569.8000 | -7.80 | (-1.35%) | 37 | 21 083 |
24.04.2024 17:00:00 | 3735 | 569.8000 | -7.80 | (-1.35%) | 10 | 5 698 |
24.04.2024 17:00:00 | 3734 | 569.8000 | -7.80 | (-1.35%) | 29 | 16 524 |
24.04.2024 17:00:00 | 3733 | 569.8000 | -7.80 | (-1.35%) | 32 | 18 234 |
24.04.2024 17:00:00 | 3732 | 569.8000 | -7.80 | (-1.35%) | 222 | 126 496 |
24.04.2024 17:00:00 | 3731 | 569.8000 | -7.80 | (-1.35%) | 71 | 40 456 |
24.04.2024 17:00:00 | 3730 | 569.8000 | -7.80 | (-1.35%) | 1 | 570 |
24.04.2024 17:00:00 | 3729 | 569.8000 | -7.80 | (-1.35%) | 41 | 23 362 |
24.04.2024 17:00:00 | 3728 | 569.8000 | -7.80 | (-1.35%) | 70 | 39 886 |
24.04.2024 17:00:00 | 3727 | 569.8000 | -7.80 | (-1.35%) | 55 | 31 339 |
24.04.2024 17:00:00 | 3726 | 569.8000 | -7.80 | (-1.35%) | 62 | 35 328 |
24.04.2024 17:00:00 | 3725 | 569.8000 | -7.80 | (-1.35%) | 60 | 34 188 |
24.04.2024 17:00:00 | 3724 | 569.8000 | -7.80 | (-1.35%) | 879 | 500 854 |
24.04.2024 17:00:00 | 3723 | 569.8000 | -7.80 | (-1.35%) | 144 | 82 051 |
24.04.2024 17:00:00 | 3722 | 569.8000 | -7.80 | (-1.35%) | 10 | 5 698 |
24.04.2024 17:00:00 | 3721 | 569.8000 | -7.80 | (-1.35%) | 21 | 11 966 |
24.04.2024 17:00:00 | 3720 | 569.8000 | -7.80 | (-1.35%) | 89 | 50 712 |
24.04.2024 17:00:00 | 3719 | 569.8000 | -7.80 | (-1.35%) | 338 | 192 592 |
24.04.2024 17:00:00 | 3718 | 569.8000 | -7.80 | (-1.35%) | 57 | 32 479 |
24.04.2024 17:00:00 | 3717 | 569.8000 | -7.80 | (-1.35%) | 17 | 9 687 |
24.04.2024 17:00:00 | 3716 | 569.8000 | -7.80 | (-1.35%) | 229 | 130 484 |
24.04.2024 17:00:00 | 3715 | 569.8000 | -7.80 | (-1.35%) | 59 | 33 618 |
24.04.2024 17:00:00 | 3714 | 569.8000 | -7.80 | (-1.35%) | 65 | 37 037 |
24.04.2024 17:00:00 | 3713 | 569.8000 | -7.80 | (-1.35%) | 95 | 54 131 |
24.04.2024 17:00:00 | 3712 | 569.8000 | -7.80 | (-1.35%) | 6 | 3 419 |
24.04.2024 17:00:00 | 3711 | 569.8000 | -7.80 | (-1.35%) | 283 | 161 253 |
Informacje
ISIN: | PLBZ00000044 |
---|---|
Data debiutu: | 25.06.2001 |
Liczba akcji: | 102 189 314 |
Kapitalizacja: | 58 227 470 095 |
Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
CEO: | Michał Gajewski |
NIP: | 8960005673 |
REGON: | 930041341 |
KRS: | 0000008723 |
Telefon: | +48 (61) 856 45 21 |
WWW: | https://santander.pl/ |