Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
542.40-1.60(-0.29%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:25 | 3583 | 542.4000 | -1.60 | (-0.29%) | 88 | 47 731 |
| 23.12.2025 17:00:00 | 3582 | 542.4000 | -1.60 | (-0.29%) | 135 | 73 224 |
| 23.12.2025 17:00:00 | 3581 | 542.4000 | -1.60 | (-0.29%) | 10 | 5 424 |
| 23.12.2025 17:00:00 | 3580 | 542.4000 | -1.60 | (-0.29%) | 10 | 5 424 |
| 23.12.2025 17:00:00 | 3579 | 542.4000 | -1.60 | (-0.29%) | 118 | 64 003 |
| 23.12.2025 17:00:00 | 3578 | 542.4000 | -1.60 | (-0.29%) | 3 | 1 627 |
| 23.12.2025 17:00:00 | 3577 | 542.4000 | -1.60 | (-0.29%) | 7 | 3 797 |
| 23.12.2025 17:00:00 | 3576 | 542.4000 | -1.60 | (-0.29%) | 418 | 226 723 |
| 23.12.2025 17:00:00 | 3575 | 542.4000 | -1.60 | (-0.29%) | 279 | 151 330 |
| 23.12.2025 17:00:00 | 3574 | 542.4000 | -1.60 | (-0.29%) | 362 | 196 349 |
| 23.12.2025 17:00:00 | 3573 | 542.4000 | -1.60 | (-0.29%) | 239 | 129 634 |
| 23.12.2025 17:00:00 | 3572 | 542.4000 | -1.60 | (-0.29%) | 232 | 125 837 |
| 23.12.2025 17:00:00 | 3571 | 542.4000 | -1.60 | (-0.29%) | 623 | 337 915 |
| 23.12.2025 17:00:00 | 3570 | 542.4000 | -1.60 | (-0.29%) | 239 | 129 634 |
| 23.12.2025 17:00:00 | 3569 | 542.4000 | -1.60 | (-0.29%) | 263 | 142 651 |
| 23.12.2025 17:00:00 | 3568 | 542.4000 | -1.60 | (-0.29%) | 231 | 125 294 |
| 23.12.2025 17:00:00 | 3567 | 542.4000 | -1.60 | (-0.29%) | 174 | 94 378 |
| 23.12.2025 17:00:00 | 3566 | 542.4000 | -1.60 | (-0.29%) | 6 | 3 254 |
| 23.12.2025 17:00:00 | 3565 | 542.4000 | -1.60 | (-0.29%) | 87 | 47 189 |
| 23.12.2025 17:00:00 | 3564 | 542.4000 | -1.60 | (-0.29%) | 647 | 350 933 |
| 23.12.2025 17:00:00 | 3563 | 542.4000 | -1.60 | (-0.29%) | 27 | 14 645 |
| 23.12.2025 17:00:00 | 3562 | 542.4000 | -1.60 | (-0.29%) | 106 | 57 494 |
| 23.12.2025 17:00:00 | 3561 | 542.4000 | -1.60 | (-0.29%) | 64 | 34 714 |
| 23.12.2025 17:00:00 | 3560 | 542.4000 | -1.60 | (-0.29%) | 68 | 36 883 |
| 23.12.2025 17:00:00 | 3559 | 542.4000 | -1.60 | (-0.29%) | 66 | 35 798 |
| 23.12.2025 17:00:00 | 3558 | 542.4000 | -1.60 | (-0.29%) | 50 | 27 120 |
| 23.12.2025 17:00:00 | 3557 | 542.4000 | -1.60 | (-0.29%) | 77 | 41 765 |
| 23.12.2025 17:00:00 | 3556 | 542.4000 | -1.60 | (-0.29%) | 5 | 2 712 |
| 23.12.2025 17:00:00 | 3555 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
| 23.12.2025 17:00:00 | 3554 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 3553 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
| 23.12.2025 17:00:00 | 3552 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
| 23.12.2025 17:00:00 | 3551 | 542.4000 | -1.60 | (-0.29%) | 7 | 3 797 |
| 23.12.2025 17:00:00 | 3550 | 542.4000 | -1.60 | (-0.29%) | 8 | 4 339 |
| 23.12.2025 17:00:00 | 3549 | 542.4000 | -1.60 | (-0.29%) | 185 | 100 344 |
| 23.12.2025 17:00:00 | 3548 | 542.4000 | -1.60 | (-0.29%) | 178 | 96 547 |
| 23.12.2025 17:00:00 | 3547 | 542.4000 | -1.60 | (-0.29%) | 51 | 27 662 |
| 23.12.2025 17:00:00 | 3546 | 542.4000 | -1.60 | (-0.29%) | 114 | 61 834 |
| 23.12.2025 17:00:00 | 3545 | 542.4000 | -1.60 | (-0.29%) | 139 | 75 394 |
| 23.12.2025 17:00:00 | 3544 | 542.4000 | -1.60 | (-0.29%) | 196 | 106 310 |
| 23.12.2025 17:00:00 | 3543 | 542.4000 | -1.60 | (-0.29%) | 238 | 129 091 |
| 23.12.2025 17:00:00 | 3542 | 542.4000 | -1.60 | (-0.29%) | 329 | 178 450 |
| 23.12.2025 17:00:00 | 3541 | 542.4000 | -1.60 | (-0.29%) | 88 | 47 731 |
| 23.12.2025 17:00:00 | 3540 | 542.4000 | -1.60 | (-0.29%) | 37 | 20 069 |
| 23.12.2025 17:00:00 | 3539 | 542.4000 | -1.60 | (-0.29%) | 183 | 99 259 |
| 23.12.2025 17:00:00 | 3538 | 542.4000 | -1.60 | (-0.29%) | 114 | 61 834 |
| 23.12.2025 17:00:00 | 3537 | 542.4000 | -1.60 | (-0.29%) | 7 | 3 797 |
| 23.12.2025 17:00:00 | 3536 | 542.4000 | -1.60 | (-0.29%) | 34 | 18 442 |
| 23.12.2025 17:00:00 | 3535 | 542.4000 | -1.60 | (-0.29%) | 107 | 58 037 |
| 23.12.2025 17:00:00 | 3534 | 542.4000 | -1.60 | (-0.29%) | 116 | 62 918 |
| 23.12.2025 17:00:00 | 3533 | 542.4000 | -1.60 | (-0.29%) | 78 | 42 307 |
| 23.12.2025 17:00:00 | 3532 | 542.4000 | -1.60 | (-0.29%) | 64 | 34 714 |
| 23.12.2025 17:00:00 | 3531 | 542.4000 | -1.60 | (-0.29%) | 12 | 6 509 |
| 23.12.2025 17:00:00 | 3530 | 542.4000 | -1.60 | (-0.29%) | 7 | 3 797 |
| 23.12.2025 17:00:00 | 3529 | 542.4000 | -1.60 | (-0.29%) | 60 | 32 544 |
| 23.12.2025 17:00:00 | 3528 | 542.4000 | -1.60 | (-0.29%) | 113 | 61 291 |
| 23.12.2025 17:00:00 | 3527 | 542.4000 | -1.60 | (-0.29%) | 115 | 62 376 |
| 23.12.2025 17:00:00 | 3526 | 542.4000 | -1.60 | (-0.29%) | 95 | 51 528 |
| 23.12.2025 17:00:00 | 3525 | 542.4000 | -1.60 | (-0.29%) | 466 | 252 758 |
| 23.12.2025 17:00:00 | 3524 | 542.4000 | -1.60 | (-0.29%) | 207 | 112 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 3523 | 542.4000 | -1.60 | (-0.29%) | 240 | 130 176 |
| 23.12.2025 17:00:00 | 3522 | 542.4000 | -1.60 | (-0.29%) | 53 | 28 747 |
| 23.12.2025 17:00:00 | 3521 | 542.4000 | -1.60 | (-0.29%) | 755 | 409 512 |
| 23.12.2025 17:00:00 | 3520 | 542.4000 | -1.60 | (-0.29%) | 277 | 150 245 |
| 23.12.2025 17:00:00 | 3519 | 542.4000 | -1.60 | (-0.29%) | 314 | 170 314 |
| 23.12.2025 17:00:00 | 3518 | 542.4000 | -1.60 | (-0.29%) | 9 | 4 882 |
| 23.12.2025 17:00:00 | 3517 | 542.4000 | -1.60 | (-0.29%) | 216 | 117 158 |
| 23.12.2025 17:00:00 | 3516 | 542.4000 | -1.60 | (-0.29%) | 15 | 8 136 |
| 23.12.2025 17:00:00 | 3515 | 542.4000 | -1.60 | (-0.29%) | 192 | 104 141 |
| 23.12.2025 17:00:00 | 3514 | 542.4000 | -1.60 | (-0.29%) | 295 | 160 008 |
| 23.12.2025 17:00:00 | 3513 | 542.4000 | -1.60 | (-0.29%) | 296 | 160 550 |
| 23.12.2025 17:00:00 | 3512 | 542.4000 | -1.60 | (-0.29%) | 41 | 22 238 |
| 23.12.2025 17:00:00 | 3511 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
| 23.12.2025 17:00:00 | 3510 | 542.4000 | -1.60 | (-0.29%) | 243 | 131 803 |
| 23.12.2025 17:00:00 | 3509 | 542.4000 | -1.60 | (-0.29%) | 113 | 61 291 |
| 23.12.2025 17:00:00 | 3508 | 542.4000 | -1.60 | (-0.29%) | 150 | 81 360 |
| 23.12.2025 17:00:00 | 3507 | 542.4000 | -1.60 | (-0.29%) | 184 | 99 802 |
| 23.12.2025 17:00:00 | 3506 | 542.4000 | -1.60 | (-0.29%) | 8 | 4 339 |
| 23.12.2025 17:00:00 | 3505 | 542.4000 | -1.60 | (-0.29%) | 1752 | 950 285 |
| 23.12.2025 17:00:00 | 3504 | 542.4000 | -1.60 | (-0.29%) | 29 | 15 730 |
| 23.12.2025 17:00:00 | 3503 | 542.4000 | -1.60 | (-0.29%) | 90 | 48 816 |
| 23.12.2025 17:00:00 | 3502 | 542.4000 | -1.60 | (-0.29%) | 61 | 33 086 |
| 23.12.2025 17:00:00 | 3501 | 542.4000 | -1.60 | (-0.29%) | 10 | 5 424 |
| 23.12.2025 17:00:00 | 3500 | 542.4000 | -1.60 | (-0.29%) | 21 | 11 390 |
| 23.12.2025 17:00:00 | 3499 | 542.4000 | -1.60 | (-0.29%) | 3 | 1 627 |
| 23.12.2025 17:00:00 | 3498 | 542.4000 | -1.60 | (-0.29%) | 26 | 14 102 |
| 23.12.2025 17:00:00 | 3497 | 542.4000 | -1.60 | (-0.29%) | 98 | 53 155 |
| 23.12.2025 17:00:00 | 3496 | 542.4000 | -1.60 | (-0.29%) | 6 | 3 254 |
| 23.12.2025 17:00:00 | 3495 | 542.4000 | -1.60 | (-0.29%) | 5 | 2 712 |
| 23.12.2025 17:00:00 | 3494 | 542.4000 | -1.60 | (-0.29%) | 111 | 60 206 |
| 23.12.2025 17:00:00 | 3493 | 542.4000 | -1.60 | (-0.29%) | 63 | 34 171 |
| 23.12.2025 17:00:00 | 3492 | 542.4000 | -1.60 | (-0.29%) | 3 | 1 627 |
| 23.12.2025 17:00:00 | 3491 | 542.4000 | -1.60 | (-0.29%) | 22 | 11 933 |
| 23.12.2025 17:00:00 | 3490 | 542.4000 | -1.60 | (-0.29%) | 1580 | 856 992 |
| 23.12.2025 17:00:00 | 3489 | 542.4000 | -1.60 | (-0.29%) | 1 | 542 |
| 23.12.2025 17:00:00 | 3488 | 542.4000 | -1.60 | (-0.29%) | 586 | 317 846 |
| 23.12.2025 17:00:00 | 3487 | 542.4000 | -1.60 | (-0.29%) | 5 | 2 712 |
| 23.12.2025 17:00:00 | 3486 | 542.4000 | -1.60 | (-0.29%) | 20 | 10 848 |
| 23.12.2025 17:00:00 | 3485 | 542.4000 | -1.60 | (-0.29%) | 2 | 1 085 |
| 23.12.2025 17:00:00 | 3484 | 542.4000 | -1.60 | (-0.29%) | 111 | 60 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 55 427 485 957 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
