Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
349.80+0.40(+0.11%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2023 17:00:00 | 1589 | 349.8000 | +0.40 | (+0.11%) | 18 | 6 296 |
| 28.09.2023 17:00:00 | 1588 | 349.8000 | +0.40 | (+0.11%) | 66 | 23 087 |
| 28.09.2023 17:00:00 | 1587 | 349.8000 | +0.40 | (+0.11%) | 32 | 11 194 |
| 28.09.2023 17:00:00 | 1586 | 349.8000 | +0.40 | (+0.11%) | 57 | 19 939 |
| 28.09.2023 17:00:00 | 1585 | 349.8000 | +0.40 | (+0.11%) | 109 | 38 128 |
| 28.09.2023 17:00:00 | 1584 | 349.8000 | +0.40 | (+0.11%) | 255 | 89 199 |
| 28.09.2023 17:00:00 | 1583 | 349.8000 | +0.40 | (+0.11%) | 32 | 11 194 |
| 28.09.2023 17:00:00 | 1582 | 349.8000 | +0.40 | (+0.11%) | 5 | 1 749 |
| 28.09.2023 17:00:00 | 1581 | 349.8000 | +0.40 | (+0.11%) | 60 | 20 988 |
| 28.09.2023 17:00:00 | 1580 | 349.8000 | +0.40 | (+0.11%) | 80 | 27 984 |
| 28.09.2023 17:00:00 | 1579 | 349.8000 | +0.40 | (+0.11%) | 133 | 46 523 |
| 28.09.2023 17:00:00 | 1578 | 349.8000 | +0.40 | (+0.11%) | 424 | 148 315 |
| 28.09.2023 17:00:00 | 1577 | 349.8000 | +0.40 | (+0.11%) | 49 | 17 140 |
| 28.09.2023 17:00:00 | 1576 | 349.8000 | +0.40 | (+0.11%) | 177 | 61 915 |
| 28.09.2023 17:00:00 | 1575 | 349.8000 | +0.40 | (+0.11%) | 207 | 72 409 |
| 28.09.2023 17:00:00 | 1574 | 349.8000 | +0.40 | (+0.11%) | 168 | 58 766 |
| 28.09.2023 17:00:00 | 1573 | 349.8000 | +0.40 | (+0.11%) | 185 | 64 713 |
| 28.09.2023 17:00:00 | 1572 | 349.8000 | +0.40 | (+0.11%) | 89 | 31 132 |
| 28.09.2023 17:00:00 | 1571 | 349.8000 | +0.40 | (+0.11%) | 44 | 15 391 |
| 28.09.2023 17:00:00 | 1570 | 349.8000 | +0.40 | (+0.11%) | 191 | 66 812 |
| 28.09.2023 17:00:00 | 1569 | 349.8000 | +0.40 | (+0.11%) | 139 | 48 622 |
| 28.09.2023 17:00:00 | 1568 | 349.8000 | +0.40 | (+0.11%) | 218 | 76 256 |
| 28.09.2023 17:00:00 | 1567 | 349.8000 | +0.40 | (+0.11%) | 18 | 6 296 |
| 28.09.2023 17:00:00 | 1566 | 349.8000 | +0.40 | (+0.11%) | 66 | 23 087 |
| 28.09.2023 17:00:00 | 1565 | 349.8000 | +0.40 | (+0.11%) | 217 | 75 907 |
| 28.09.2023 17:00:00 | 1564 | 349.8000 | +0.40 | (+0.11%) | 61 | 21 338 |
| 28.09.2023 17:00:00 | 1563 | 349.8000 | +0.40 | (+0.11%) | 72 | 25 186 |
| 28.09.2023 17:00:00 | 1562 | 349.8000 | +0.40 | (+0.11%) | 88 | 30 782 |
| 28.09.2023 17:00:00 | 1561 | 349.8000 | +0.40 | (+0.11%) | 63 | 22 037 |
| 28.09.2023 17:00:00 | 1560 | 349.8000 | +0.40 | (+0.11%) | 25 | 8 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 1559 | 349.8000 | +0.40 | (+0.11%) | 110 | 38 478 |
| 28.09.2023 17:00:00 | 1558 | 349.8000 | +0.40 | (+0.11%) | 85 | 29 733 |
| 28.09.2023 17:00:00 | 1557 | 349.8000 | +0.40 | (+0.11%) | 92 | 32 182 |
| 28.09.2023 17:00:00 | 1556 | 349.8000 | +0.40 | (+0.11%) | 62 | 21 688 |
| 28.09.2023 17:00:00 | 1555 | 349.8000 | +0.40 | (+0.11%) | 69 | 24 136 |
| 28.09.2023 17:00:00 | 1554 | 349.8000 | +0.40 | (+0.11%) | 134 | 46 873 |
| 28.09.2023 17:00:00 | 1553 | 349.8000 | +0.40 | (+0.11%) | 108 | 37 778 |
| 28.09.2023 17:00:00 | 1552 | 349.8000 | +0.40 | (+0.11%) | 44 | 15 391 |
| 28.09.2023 17:00:00 | 1551 | 349.8000 | +0.40 | (+0.11%) | 13 | 4 547 |
| 28.09.2023 17:00:00 | 1550 | 349.8000 | +0.40 | (+0.11%) | 75 | 26 235 |
| 28.09.2023 17:00:00 | 1549 | 349.8000 | +0.40 | (+0.11%) | 37 | 12 943 |
| 28.09.2023 17:00:00 | 1548 | 349.8000 | +0.40 | (+0.11%) | 23 | 8 045 |
| 28.09.2023 17:00:00 | 1547 | 349.8000 | +0.40 | (+0.11%) | 1 | 350 |
| 28.09.2023 17:00:00 | 1546 | 349.8000 | +0.40 | (+0.11%) | 15 | 5 247 |
| 28.09.2023 17:00:00 | 1545 | 349.8000 | +0.40 | (+0.11%) | 46 | 16 091 |
| 28.09.2023 17:00:00 | 1544 | 349.8000 | +0.40 | (+0.11%) | 1 | 350 |
| 28.09.2023 17:00:00 | 1543 | 349.8000 | +0.40 | (+0.11%) | 85 | 29 733 |
| 28.09.2023 17:00:00 | 1542 | 349.8000 | +0.40 | (+0.11%) | 9 | 3 148 |
| 28.09.2023 17:00:00 | 1541 | 349.8000 | +0.40 | (+0.11%) | 47 | 16 441 |
| 28.09.2023 17:00:00 | 1540 | 349.8000 | +0.40 | (+0.11%) | 63 | 22 037 |
| 28.09.2023 17:00:00 | 1539 | 349.8000 | +0.40 | (+0.11%) | 113 | 39 527 |
| 28.09.2023 17:00:00 | 1538 | 349.8000 | +0.40 | (+0.11%) | 214 | 74 857 |
| 28.09.2023 17:00:00 | 1537 | 349.8000 | +0.40 | (+0.11%) | 219 | 76 606 |
| 28.09.2023 17:00:00 | 1536 | 349.8000 | +0.40 | (+0.11%) | 1 | 350 |
| 28.09.2023 17:00:00 | 1535 | 349.8000 | +0.40 | (+0.11%) | 122 | 42 676 |
| 28.09.2023 17:00:00 | 1534 | 349.8000 | +0.40 | (+0.11%) | 746 | 260 951 |
| 28.09.2023 17:00:00 | 1533 | 349.8000 | +0.40 | (+0.11%) | 761 | 266 198 |
| 28.09.2023 17:00:00 | 1532 | 349.8000 | +0.40 | (+0.11%) | 345 | 120 681 |
| 28.09.2023 17:00:00 | 1531 | 349.8000 | +0.40 | (+0.11%) | 106 | 37 079 |
| 28.09.2023 17:00:00 | 1530 | 349.8000 | +0.40 | (+0.11%) | 46 | 16 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 1529 | 349.8000 | +0.40 | (+0.11%) | 76 | 26 585 |
| 28.09.2023 17:00:00 | 1528 | 349.8000 | +0.40 | (+0.11%) | 49 | 17 140 |
| 28.09.2023 17:00:00 | 1527 | 349.8000 | +0.40 | (+0.11%) | 21 | 7 346 |
| 28.09.2023 17:00:00 | 1526 | 349.8000 | +0.40 | (+0.11%) | 199 | 69 610 |
| 28.09.2023 17:00:00 | 1525 | 349.8000 | +0.40 | (+0.11%) | 151 | 52 820 |
| 28.09.2023 17:00:00 | 1524 | 349.8000 | +0.40 | (+0.11%) | 33 | 11 543 |
| 28.09.2023 17:00:00 | 1523 | 349.8000 | +0.40 | (+0.11%) | 143 | 50 021 |
| 28.09.2023 17:00:00 | 1522 | 349.8000 | +0.40 | (+0.11%) | 29 | 10 144 |
| 28.09.2023 17:00:00 | 1521 | 349.8000 | +0.40 | (+0.11%) | 31 | 10 844 |
| 28.09.2023 17:00:00 | 1520 | 349.8000 | +0.40 | (+0.11%) | 233 | 81 503 |
| 28.09.2023 17:00:00 | 1519 | 349.8000 | +0.40 | (+0.11%) | 26 | 9 095 |
| 28.09.2023 17:00:00 | 1518 | 349.8000 | +0.40 | (+0.11%) | 235 | 82 203 |
| 28.09.2023 17:00:00 | 1517 | 349.8000 | +0.40 | (+0.11%) | 106 | 37 079 |
| 28.09.2023 17:00:00 | 1516 | 349.8000 | +0.40 | (+0.11%) | 63 | 22 037 |
| 28.09.2023 17:00:00 | 1515 | 349.8000 | +0.40 | (+0.11%) | 391 | 136 772 |
| 28.09.2023 17:00:00 | 1514 | 349.8000 | +0.40 | (+0.11%) | 22 | 7 696 |
| 28.09.2023 17:00:00 | 1513 | 349.8000 | +0.40 | (+0.11%) | 31 | 10 844 |
| 28.09.2023 17:00:00 | 1512 | 349.8000 | +0.40 | (+0.11%) | 354 | 123 829 |
| 28.09.2023 17:00:00 | 1511 | 349.8000 | +0.40 | (+0.11%) | 37 | 12 943 |
| 28.09.2023 17:00:00 | 1510 | 349.8000 | +0.40 | (+0.11%) | 126 | 44 075 |
| 28.09.2023 17:00:00 | 1509 | 349.8000 | +0.40 | (+0.11%) | 117 | 40 927 |
| 28.09.2023 17:00:00 | 1508 | 349.8000 | +0.40 | (+0.11%) | 7 | 2 449 |
| 28.09.2023 17:00:00 | 1507 | 349.8000 | +0.40 | (+0.11%) | 67 | 23 437 |
| 28.09.2023 17:00:00 | 1506 | 349.8000 | +0.40 | (+0.11%) | 36 | 12 593 |
| 28.09.2023 17:00:00 | 1505 | 349.8000 | +0.40 | (+0.11%) | 13 | 4 547 |
| 28.09.2023 17:00:00 | 1504 | 349.8000 | +0.40 | (+0.11%) | 134 | 46 873 |
| 28.09.2023 17:00:00 | 1503 | 349.8000 | +0.40 | (+0.11%) | 151 | 52 820 |
| 28.09.2023 17:00:00 | 1502 | 349.8000 | +0.40 | (+0.11%) | 1279 | 447 394 |
| 28.09.2023 17:00:00 | 1501 | 349.8000 | +0.40 | (+0.11%) | 166 | 58 067 |
| 28.09.2023 17:00:00 | 1500 | 349.8000 | +0.40 | (+0.11%) | 8 | 2 798 |
| 28.09.2023 17:00:00 | 1499 | 349.8000 | +0.40 | (+0.11%) | 389 | 136 072 |
| 28.09.2023 17:00:00 | 1498 | 349.8000 | +0.40 | (+0.11%) | 7 | 2 449 |
| 28.09.2023 17:00:00 | 1497 | 349.8000 | +0.40 | (+0.11%) | 3 | 1 049 |
| 28.09.2023 17:00:00 | 1496 | 349.8000 | +0.40 | (+0.11%) | 18 | 6 296 |
| 28.09.2023 17:00:00 | 1495 | 349.8000 | +0.40 | (+0.11%) | 15 | 5 247 |
| 28.09.2023 17:00:00 | 1494 | 349.8000 | +0.40 | (+0.11%) | 120 | 41 976 |
| 28.09.2023 17:00:00 | 1493 | 349.8000 | +0.40 | (+0.11%) | 305 | 106 689 |
| 28.09.2023 17:00:00 | 1492 | 349.8000 | +0.40 | (+0.11%) | 14 | 4 897 |
| 28.09.2023 17:00:00 | 1491 | 349.8000 | +0.40 | (+0.11%) | 15 | 5 247 |
| 28.09.2023 17:00:00 | 1490 | 349.8000 | +0.40 | (+0.11%) | 10 | 3 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 35 745 821 015 |
| Branża: | Banki |
Santander Bank Polska S.A. (do 7 września 2018 r. Bank Zachodni WBK S.A.) jest trzecim pod względem wielkości aktywów bankiem w Polsce, oferującym... Santander Bank Polska S.A. (do 7 września 2018 r. Bank Zachodni WBK S.A.) jest trzecim pod względem wielkości aktywów bankiem w Polsce, oferującym rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank świadczy usługi za pośrednictwem jednej z największych w Polsce sieci oddziałów i placówek partnerskich jak również poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie z misją "Pomagamy klientom w codziennych sukcesach". Priorytetem Santander Bank Polska jest zadowolenie i lojalność klientów, stąd Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander, posiadającej znaczący udział w 10 kluczowych rynkach w Europie oraz obu Amerykach (Hiszpania, Polska, Wielka Brytania, Portugalia, USA, Chile, Brazylia, Argentyna, Meksyk i Niemcy). Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
