Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
538.80+18.40(+3.54%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 9318 | 538.8000 | +18.40 | (+3.54%) | 118 | 63 578 |
| 19.12.2025 17:00:00 | 9317 | 538.8000 | +18.40 | (+3.54%) | 21 | 11 315 |
| 19.12.2025 17:00:00 | 9316 | 538.8000 | +18.40 | (+3.54%) | 45 | 24 246 |
| 19.12.2025 17:00:00 | 9315 | 538.8000 | +18.40 | (+3.54%) | 15 | 8 082 |
| 19.12.2025 17:00:00 | 9314 | 538.8000 | +18.40 | (+3.54%) | 10 | 5 388 |
| 19.12.2025 17:00:00 | 9313 | 538.8000 | +18.40 | (+3.54%) | 12 | 6 466 |
| 19.12.2025 17:00:00 | 9312 | 538.8000 | +18.40 | (+3.54%) | 18 | 9 698 |
| 19.12.2025 17:00:00 | 9311 | 538.8000 | +18.40 | (+3.54%) | 809 | 435 889 |
| 19.12.2025 17:00:00 | 9310 | 538.8000 | +18.40 | (+3.54%) | 456 | 245 693 |
| 19.12.2025 17:00:00 | 9309 | 538.8000 | +18.40 | (+3.54%) | 644 | 346 987 |
| 19.12.2025 17:00:00 | 9308 | 538.8000 | +18.40 | (+3.54%) | 39 | 21 013 |
| 19.12.2025 17:00:00 | 9307 | 538.8000 | +18.40 | (+3.54%) | 1 | 539 |
| 19.12.2025 17:00:00 | 9306 | 538.8000 | +18.40 | (+3.54%) | 45 | 24 246 |
| 19.12.2025 17:00:00 | 9305 | 538.8000 | +18.40 | (+3.54%) | 9 | 4 849 |
| 19.12.2025 17:00:00 | 9304 | 538.8000 | +18.40 | (+3.54%) | 50 | 26 940 |
| 19.12.2025 17:00:00 | 9303 | 538.8000 | +18.40 | (+3.54%) | 186 | 100 217 |
| 19.12.2025 17:00:00 | 9302 | 538.8000 | +18.40 | (+3.54%) | 105 | 56 574 |
| 19.12.2025 17:00:00 | 9301 | 538.8000 | +18.40 | (+3.54%) | 401 | 216 059 |
| 19.12.2025 17:00:00 | 9300 | 538.8000 | +18.40 | (+3.54%) | 129 | 69 505 |
| 19.12.2025 17:00:00 | 9299 | 538.8000 | +18.40 | (+3.54%) | 362 | 195 046 |
| 19.12.2025 17:00:00 | 9298 | 538.8000 | +18.40 | (+3.54%) | 1684 | 907 339 |
| 19.12.2025 17:00:00 | 9297 | 538.8000 | +18.40 | (+3.54%) | 2091 | 1 126 631 |
| 19.12.2025 17:00:00 | 9296 | 538.8000 | +18.40 | (+3.54%) | 113 | 60 884 |
| 19.12.2025 17:00:00 | 9295 | 538.8000 | +18.40 | (+3.54%) | 1101 | 593 219 |
| 19.12.2025 17:00:00 | 9294 | 538.8000 | +18.40 | (+3.54%) | 1101 | 593 219 |
| 19.12.2025 17:00:00 | 9293 | 538.8000 | +18.40 | (+3.54%) | 486 | 261 857 |
| 19.12.2025 17:00:00 | 9292 | 538.8000 | +18.40 | (+3.54%) | 415 | 223 602 |
| 19.12.2025 17:00:00 | 9291 | 538.8000 | +18.40 | (+3.54%) | 2 | 1 078 |
| 19.12.2025 17:00:00 | 9290 | 538.8000 | +18.40 | (+3.54%) | 1103 | 594 296 |
| 19.12.2025 17:00:00 | 9289 | 538.8000 | +18.40 | (+3.54%) | 281 | 151 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 9288 | 538.8000 | +18.40 | (+3.54%) | 45 | 24 246 |
| 19.12.2025 17:00:00 | 9287 | 538.8000 | +18.40 | (+3.54%) | 237 | 127 696 |
| 19.12.2025 17:00:00 | 9286 | 538.8000 | +18.40 | (+3.54%) | 253 | 136 316 |
| 19.12.2025 17:00:00 | 9285 | 538.8000 | +18.40 | (+3.54%) | 1103 | 594 296 |
| 19.12.2025 17:00:00 | 9284 | 538.8000 | +18.40 | (+3.54%) | 947 | 510 244 |
| 19.12.2025 17:00:00 | 9283 | 538.8000 | +18.40 | (+3.54%) | 156 | 84 053 |
| 19.12.2025 17:00:00 | 9282 | 538.8000 | +18.40 | (+3.54%) | 529 | 285 025 |
| 19.12.2025 17:00:00 | 9281 | 538.8000 | +18.40 | (+3.54%) | 510 | 274 788 |
| 19.12.2025 17:00:00 | 9280 | 538.8000 | +18.40 | (+3.54%) | 1103 | 594 296 |
| 19.12.2025 17:00:00 | 9279 | 538.8000 | +18.40 | (+3.54%) | 402 | 216 598 |
| 19.12.2025 17:00:00 | 9278 | 538.8000 | +18.40 | (+3.54%) | 120 | 64 656 |
| 19.12.2025 17:00:00 | 9277 | 538.8000 | +18.40 | (+3.54%) | 1529 | 823 825 |
| 19.12.2025 17:00:00 | 9276 | 538.8000 | +18.40 | (+3.54%) | 6 | 3 233 |
| 19.12.2025 17:00:00 | 9275 | 538.8000 | +18.40 | (+3.54%) | 1155 | 622 314 |
| 19.12.2025 17:00:00 | 9274 | 538.8000 | +18.40 | (+3.54%) | 15 | 8 082 |
| 19.12.2025 17:00:00 | 9273 | 538.8000 | +18.40 | (+3.54%) | 1239 | 667 573 |
| 19.12.2025 17:00:00 | 9272 | 538.8000 | +18.40 | (+3.54%) | 554 | 298 495 |
| 19.12.2025 17:00:00 | 9271 | 538.8000 | +18.40 | (+3.54%) | 151 | 81 359 |
| 19.12.2025 17:00:00 | 9270 | 538.8000 | +18.40 | (+3.54%) | 872 | 469 834 |
| 19.12.2025 17:00:00 | 9269 | 538.8000 | +18.40 | (+3.54%) | 2348 | 1 265 102 |
| 19.12.2025 17:00:00 | 9268 | 538.8000 | +18.40 | (+3.54%) | 212 | 114 226 |
| 19.12.2025 17:00:00 | 9267 | 538.8000 | +18.40 | (+3.54%) | 1609 | 866 929 |
| 19.12.2025 17:00:00 | 9266 | 538.8000 | +18.40 | (+3.54%) | 3272 | 1 762 954 |
| 19.12.2025 17:00:00 | 9265 | 538.8000 | +18.40 | (+3.54%) | 537 | 289 336 |
| 19.12.2025 17:00:00 | 9264 | 538.8000 | +18.40 | (+3.54%) | 248 | 133 622 |
| 19.12.2025 17:00:00 | 9263 | 538.8000 | +18.40 | (+3.54%) | 1 | 539 |
| 19.12.2025 17:00:00 | 9262 | 538.8000 | +18.40 | (+3.54%) | 584 | 314 659 |
| 19.12.2025 17:00:00 | 9261 | 538.8000 | +18.40 | (+3.54%) | 13 | 7 004 |
| 19.12.2025 17:00:00 | 9260 | 538.8000 | +18.40 | (+3.54%) | 437 | 235 456 |
| 19.12.2025 17:00:00 | 9259 | 538.8000 | +18.40 | (+3.54%) | 6 | 3 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 9258 | 538.8000 | +18.40 | (+3.54%) | 24 | 12 931 |
| 19.12.2025 17:00:00 | 9257 | 538.8000 | +18.40 | (+3.54%) | 30 | 16 164 |
| 19.12.2025 17:00:00 | 9256 | 538.8000 | +18.40 | (+3.54%) | 2 | 1 078 |
| 19.12.2025 17:00:00 | 9255 | 538.8000 | +18.40 | (+3.54%) | 8 | 4 310 |
| 19.12.2025 17:00:00 | 9254 | 538.8000 | +18.40 | (+3.54%) | 2 | 1 078 |
| 19.12.2025 17:00:00 | 9253 | 538.8000 | +18.40 | (+3.54%) | 25 | 13 470 |
| 19.12.2025 17:00:00 | 9252 | 538.8000 | +18.40 | (+3.54%) | 477 | 257 008 |
| 19.12.2025 17:00:00 | 9251 | 538.8000 | +18.40 | (+3.54%) | 956 | 515 093 |
| 19.12.2025 17:00:00 | 9250 | 538.8000 | +18.40 | (+3.54%) | 1924 | 1 036 651 |
| 19.12.2025 17:00:00 | 9249 | 538.8000 | +18.40 | (+3.54%) | 1049 | 565 201 |
| 19.12.2025 17:00:00 | 9248 | 538.8000 | +18.40 | (+3.54%) | 2 | 1 078 |
| 19.12.2025 17:00:00 | 9247 | 538.8000 | +18.40 | (+3.54%) | 6 | 3 233 |
| 19.12.2025 17:00:00 | 9246 | 538.8000 | +18.40 | (+3.54%) | 78 | 42 026 |
| 19.12.2025 17:00:00 | 9245 | 538.8000 | +18.40 | (+3.54%) | 401 | 216 059 |
| 19.12.2025 17:00:00 | 9244 | 538.8000 | +18.40 | (+3.54%) | 354 | 190 735 |
| 19.12.2025 17:00:00 | 9243 | 538.8000 | +18.40 | (+3.54%) | 338 | 182 114 |
| 19.12.2025 17:00:00 | 9242 | 538.8000 | +18.40 | (+3.54%) | 376 | 202 589 |
| 19.12.2025 17:00:00 | 9241 | 538.8000 | +18.40 | (+3.54%) | 68 | 36 638 |
| 19.12.2025 17:00:00 | 9240 | 538.8000 | +18.40 | (+3.54%) | 89 | 47 953 |
| 19.12.2025 17:00:00 | 9239 | 538.8000 | +18.40 | (+3.54%) | 956 | 515 093 |
| 19.12.2025 17:00:00 | 9238 | 538.8000 | +18.40 | (+3.54%) | 608 | 327 590 |
| 19.12.2025 17:00:00 | 9237 | 538.8000 | +18.40 | (+3.54%) | 1052 | 566 818 |
| 19.12.2025 17:00:00 | 9236 | 538.8000 | +18.40 | (+3.54%) | 485 | 261 318 |
| 19.12.2025 17:00:00 | 9235 | 538.8000 | +18.40 | (+3.54%) | 69 | 37 177 |
| 19.12.2025 17:00:00 | 9234 | 538.8000 | +18.40 | (+3.54%) | 37 | 19 936 |
| 19.12.2025 17:00:00 | 9233 | 538.8000 | +18.40 | (+3.54%) | 1 | 539 |
| 19.12.2025 17:00:00 | 9232 | 538.8000 | +18.40 | (+3.54%) | 1 | 539 |
| 19.12.2025 17:00:00 | 9231 | 538.8000 | +18.40 | (+3.54%) | 178 | 95 906 |
| 19.12.2025 17:00:00 | 9230 | 538.8000 | +18.40 | (+3.54%) | 162 | 87 286 |
| 19.12.2025 17:00:00 | 9229 | 538.8000 | +18.40 | (+3.54%) | 161 | 86 747 |
| 19.12.2025 17:00:00 | 9228 | 538.8000 | +18.40 | (+3.54%) | 396 | 213 365 |
| 19.12.2025 17:00:00 | 9227 | 538.8000 | +18.40 | (+3.54%) | 32 | 17 242 |
| 19.12.2025 17:00:00 | 9226 | 538.8000 | +18.40 | (+3.54%) | 38 | 20 474 |
| 19.12.2025 17:00:00 | 9225 | 538.8000 | +18.40 | (+3.54%) | 132 | 71 122 |
| 19.12.2025 17:00:00 | 9224 | 538.8000 | +18.40 | (+3.54%) | 1641 | 884 171 |
| 19.12.2025 17:00:00 | 9223 | 538.8000 | +18.40 | (+3.54%) | 2602 | 1 401 958 |
| 19.12.2025 17:00:00 | 9222 | 538.8000 | +18.40 | (+3.54%) | 8 | 4 310 |
| 19.12.2025 17:00:00 | 9221 | 538.8000 | +18.40 | (+3.54%) | 13 | 7 004 |
| 19.12.2025 17:00:00 | 9220 | 538.8000 | +18.40 | (+3.54%) | 637 | 343 216 |
| 19.12.2025 17:00:00 | 9219 | 538.8000 | +18.40 | (+3.54%) | 265 | 142 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 55 059 601 361 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
