Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
559.60+3.40(+0.61%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:25 | 3707 | 559.6000 | +3.40 | (+0.61%) | 48 | 26 861 |
| 17:00:00 | 3706 | 559.6000 | +3.40 | (+0.61%) | 43 | 24 063 |
| 17:00:00 | 3705 | 559.6000 | +3.40 | (+0.61%) | 60 | 33 576 |
| 17:00:00 | 3704 | 559.6000 | +3.40 | (+0.61%) | 431 | 241 188 |
| 17:00:00 | 3703 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3702 | 559.6000 | +3.40 | (+0.61%) | 25 | 13 990 |
| 17:00:00 | 3701 | 559.6000 | +3.40 | (+0.61%) | 86 | 48 126 |
| 17:00:00 | 3700 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3699 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3698 | 559.6000 | +3.40 | (+0.61%) | 187 | 104 645 |
| 17:00:00 | 3697 | 559.6000 | +3.40 | (+0.61%) | 356 | 199 218 |
| 17:00:00 | 3696 | 559.6000 | +3.40 | (+0.61%) | 120 | 67 152 |
| 17:00:00 | 3695 | 559.6000 | +3.40 | (+0.61%) | 10 | 5 596 |
| 17:00:00 | 3694 | 559.6000 | +3.40 | (+0.61%) | 199 | 111 360 |
| 17:00:00 | 3693 | 559.6000 | +3.40 | (+0.61%) | 80 | 44 768 |
| 17:00:00 | 3692 | 559.6000 | +3.40 | (+0.61%) | 27 | 15 109 |
| 17:00:00 | 3691 | 559.6000 | +3.40 | (+0.61%) | 131 | 73 308 |
| 17:00:00 | 3690 | 559.6000 | +3.40 | (+0.61%) | 59 | 33 016 |
| 17:00:00 | 3689 | 559.6000 | +3.40 | (+0.61%) | 23 | 12 871 |
| 17:00:00 | 3688 | 559.6000 | +3.40 | (+0.61%) | 16 | 8 954 |
| 17:00:00 | 3687 | 559.6000 | +3.40 | (+0.61%) | 1 | 560 |
| 17:00:00 | 3686 | 559.6000 | +3.40 | (+0.61%) | 30 | 16 788 |
| 17:00:00 | 3685 | 559.6000 | +3.40 | (+0.61%) | 8 | 4 477 |
| 17:00:00 | 3684 | 559.6000 | +3.40 | (+0.61%) | 54 | 30 218 |
| 17:00:00 | 3683 | 559.6000 | +3.40 | (+0.61%) | 46 | 25 742 |
| 17:00:00 | 3682 | 559.6000 | +3.40 | (+0.61%) | 5 | 2 798 |
| 17:00:00 | 3681 | 559.6000 | +3.40 | (+0.61%) | 1 | 560 |
| 17:00:00 | 3680 | 559.6000 | +3.40 | (+0.61%) | 207 | 115 837 |
| 17:00:00 | 3679 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3678 | 559.6000 | +3.40 | (+0.61%) | 6 | 3 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3677 | 559.6000 | +3.40 | (+0.61%) | 106 | 59 318 |
| 17:00:00 | 3676 | 559.6000 | +3.40 | (+0.61%) | 10 | 5 596 |
| 17:00:00 | 3675 | 559.6000 | +3.40 | (+0.61%) | 90 | 50 364 |
| 17:00:00 | 3674 | 559.6000 | +3.40 | (+0.61%) | 80 | 44 768 |
| 17:00:00 | 3673 | 559.6000 | +3.40 | (+0.61%) | 127 | 71 069 |
| 17:00:00 | 3672 | 559.6000 | +3.40 | (+0.61%) | 101 | 56 520 |
| 17:00:00 | 3671 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3670 | 559.6000 | +3.40 | (+0.61%) | 102 | 57 079 |
| 17:00:00 | 3669 | 559.6000 | +3.40 | (+0.61%) | 271 | 151 652 |
| 17:00:00 | 3668 | 559.6000 | +3.40 | (+0.61%) | 9 | 5 036 |
| 17:00:00 | 3667 | 559.6000 | +3.40 | (+0.61%) | 135 | 75 546 |
| 17:00:00 | 3666 | 559.6000 | +3.40 | (+0.61%) | 39 | 21 824 |
| 17:00:00 | 3665 | 559.6000 | +3.40 | (+0.61%) | 215 | 120 314 |
| 17:00:00 | 3664 | 559.6000 | +3.40 | (+0.61%) | 74 | 41 410 |
| 17:00:00 | 3663 | 559.6000 | +3.40 | (+0.61%) | 117 | 65 473 |
| 17:00:00 | 3662 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3661 | 559.6000 | +3.40 | (+0.61%) | 90 | 50 364 |
| 17:00:00 | 3660 | 559.6000 | +3.40 | (+0.61%) | 72 | 40 291 |
| 17:00:00 | 3659 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3658 | 559.6000 | +3.40 | (+0.61%) | 1 | 560 |
| 17:00:00 | 3657 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3656 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3655 | 559.6000 | +3.40 | (+0.61%) | 1173 | 656 411 |
| 17:00:00 | 3654 | 559.6000 | +3.40 | (+0.61%) | 26 | 14 550 |
| 17:00:00 | 3653 | 559.6000 | +3.40 | (+0.61%) | 41 | 22 944 |
| 17:00:00 | 3652 | 559.6000 | +3.40 | (+0.61%) | 36 | 20 146 |
| 17:00:00 | 3651 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3650 | 559.6000 | +3.40 | (+0.61%) | 404 | 226 078 |
| 17:00:00 | 3649 | 559.6000 | +3.40 | (+0.61%) | 356 | 199 218 |
| 17:00:00 | 3648 | 559.6000 | +3.40 | (+0.61%) | 147 | 82 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3647 | 559.6000 | +3.40 | (+0.61%) | 98 | 54 841 |
| 17:00:00 | 3646 | 559.6000 | +3.40 | (+0.61%) | 5 | 2 798 |
| 17:00:00 | 3645 | 559.6000 | +3.40 | (+0.61%) | 106 | 59 318 |
| 17:00:00 | 3644 | 559.6000 | +3.40 | (+0.61%) | 303 | 169 559 |
| 17:00:00 | 3643 | 559.6000 | +3.40 | (+0.61%) | 25 | 13 990 |
| 17:00:00 | 3642 | 559.6000 | +3.40 | (+0.61%) | 11 | 6 156 |
| 17:00:00 | 3641 | 559.6000 | +3.40 | (+0.61%) | 17 | 9 513 |
| 17:00:00 | 3640 | 559.6000 | +3.40 | (+0.61%) | 16 | 8 954 |
| 17:00:00 | 3639 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3638 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3637 | 559.6000 | +3.40 | (+0.61%) | 6 | 3 358 |
| 17:00:00 | 3636 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3635 | 559.6000 | +3.40 | (+0.61%) | 1 | 560 |
| 17:00:00 | 3634 | 559.6000 | +3.40 | (+0.61%) | 1 | 560 |
| 17:00:00 | 3633 | 559.6000 | +3.40 | (+0.61%) | 11 | 6 156 |
| 17:00:00 | 3632 | 559.6000 | +3.40 | (+0.61%) | 167 | 93 453 |
| 17:00:00 | 3631 | 559.6000 | +3.40 | (+0.61%) | 2 | 1 119 |
| 17:00:00 | 3630 | 559.6000 | +3.40 | (+0.61%) | 59 | 33 016 |
| 17:00:00 | 3629 | 559.6000 | +3.40 | (+0.61%) | 32 | 17 907 |
| 17:00:00 | 3628 | 559.6000 | +3.40 | (+0.61%) | 162 | 90 655 |
| 17:00:00 | 3627 | 559.6000 | +3.40 | (+0.61%) | 92 | 51 483 |
| 17:00:00 | 3626 | 559.6000 | +3.40 | (+0.61%) | 28 | 15 669 |
| 17:00:00 | 3625 | 559.6000 | +3.40 | (+0.61%) | 3 | 1 679 |
| 17:00:00 | 3624 | 559.6000 | +3.40 | (+0.61%) | 34 | 19 026 |
| 17:00:00 | 3623 | 559.6000 | +3.40 | (+0.61%) | 7 | 3 917 |
| 17:00:00 | 3622 | 559.6000 | +3.40 | (+0.61%) | 316 | 176 834 |
| 17:00:00 | 3621 | 559.6000 | +3.40 | (+0.61%) | 71 | 39 732 |
| 17:00:00 | 3620 | 559.6000 | +3.40 | (+0.61%) | 75 | 41 970 |
| 17:00:00 | 3619 | 559.6000 | +3.40 | (+0.61%) | 51 | 28 540 |
| 17:00:00 | 3618 | 559.6000 | +3.40 | (+0.61%) | 264 | 147 734 |
| 17:00:00 | 3617 | 559.6000 | +3.40 | (+0.61%) | 75 | 41 970 |
| 17:00:00 | 3616 | 559.6000 | +3.40 | (+0.61%) | 39 | 21 824 |
| 17:00:00 | 3615 | 559.6000 | +3.40 | (+0.61%) | 81 | 45 328 |
| 17:00:00 | 3614 | 559.6000 | +3.40 | (+0.61%) | 217 | 121 433 |
| 17:00:00 | 3613 | 559.6000 | +3.40 | (+0.61%) | 62 | 34 695 |
| 17:00:00 | 3612 | 559.6000 | +3.40 | (+0.61%) | 480 | 268 608 |
| 17:00:00 | 3611 | 559.6000 | +3.40 | (+0.61%) | 78 | 43 649 |
| 17:00:00 | 3610 | 559.6000 | +3.40 | (+0.61%) | 14 | 7 834 |
| 17:00:00 | 3609 | 559.6000 | +3.40 | (+0.61%) | 25 | 13 990 |
| 17:00:00 | 3608 | 559.6000 | +3.40 | (+0.61%) | 71 | 39 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 57 185 138 071 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
