Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.34-0.06(-2.50%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:46:27 | 71 | 2.3400 | -0.06 | (-2.50%) | 616 | 1 441 |
| 21.08.2026 16:46:15 | 70 | 2.3400 | -0.06 | (-2.50%) | 84 | 197 |
| 21.08.2026 16:46:15 | 69 | 2.3200 | -0.08 | (-3.33%) | 308 | 715 |
| 21.08.2026 16:46:15 | 68 | 2.2800 | -0.12 | (-5.00%) | 8 | 18 |
| 21.08.2026 16:46:02 | 67 | 2.2800 | -0.12 | (-5.00%) | 508 | 1 158 |
| 21.08.2026 16:46:02 | 66 | 2.2600 | -0.14 | (-5.83%) | 994 | 2 246 |
| 21.08.2026 16:37:49 | 65 | 2.2000 | -0.20 | (-8.33%) | 324 | 713 |
| 21.08.2026 16:37:49 | 64 | 2.2200 | -0.18 | (-7.50%) | 130 | 289 |
| 21.08.2026 16:37:49 | 63 | 2.2200 | -0.18 | (-7.50%) | 6 | 13 |
| 21.08.2026 16:37:49 | 62 | 2.2200 | -0.18 | (-7.50%) | 40 | 89 |
| 21.08.2026 16:33:16 | 61 | 2.2800 | -0.12 | (-5.00%) | 200 | 456 |
| 21.08.2026 16:26:19 | 60 | 2.3000 | -0.10 | (-4.17%) | 5 | 12 |
| 21.08.2026 16:21:07 | 59 | 2.2800 | -0.12 | (-5.00%) | 232 | 529 |
| 21.08.2026 16:20:58 | 58 | 2.2800 | -0.12 | (-5.00%) | 108 | 246 |
| 21.08.2026 16:17:42 | 57 | 2.2800 | -0.12 | (-5.00%) | 877 | 2 000 |
| 21.08.2026 16:06:12 | 56 | 2.2200 | -0.18 | (-7.50%) | 10 | 22 |
| 21.08.2026 15:53:50 | 55 | 2.2800 | -0.12 | (-5.00%) | 15 | 34 |
| 21.08.2026 15:48:07 | 54 | 2.2200 | -0.18 | (-7.50%) | 600 | 1 332 |
| 21.08.2026 15:42:20 | 53 | 2.2000 | -0.20 | (-8.33%) | 1000 | 2 200 |
| 21.08.2026 15:41:56 | 52 | 2.2800 | -0.12 | (-5.00%) | 150 | 342 |
| 21.08.2026 15:40:32 | 51 | 2.1800 | -0.22 | (-9.17%) | 6 | 13 |
| 21.08.2026 15:40:32 | 50 | 2.2000 | -0.20 | (-8.33%) | 10 | 22 |
| 21.08.2026 15:39:56 | 49 | 2.2000 | -0.20 | (-8.33%) | 20 | 44 |
| 21.08.2026 15:36:11 | 48 | 2.1400 | -0.26 | (-10.83%) | 890 | 1 905 |
| 21.08.2026 15:36:11 | 47 | 2.1400 | -0.26 | (-10.83%) | 2 | 4 |
| 21.08.2026 15:36:11 | 46 | 2.1800 | -0.22 | (-9.17%) | 213 | 464 |
| 21.08.2026 15:36:11 | 45 | 2.2000 | -0.20 | (-8.33%) | 250 | 550 |
| 21.08.2026 15:34:40 | 44 | 2.1800 | -0.22 | (-9.17%) | 1287 | 2 806 |
| 21.08.2026 15:34:40 | 43 | 2.1800 | -0.22 | (-9.17%) | 1 | 2 |
| 21.08.2026 15:34:40 | 42 | 2.2000 | -0.20 | (-8.33%) | 300 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:34:40 | 41 | 2.2000 | -0.20 | (-8.33%) | 600 | 1 320 |
| 21.08.2026 15:34:40 | 40 | 2.2000 | -0.20 | (-8.33%) | 5 | 11 |
| 21.08.2026 15:34:40 | 39 | 2.2000 | -0.20 | (-8.33%) | 1 | 2 |
| 21.08.2026 15:34:40 | 38 | 2.2200 | -0.18 | (-7.50%) | 311 | 690 |
| 21.08.2026 15:34:40 | 37 | 2.2200 | -0.18 | (-7.50%) | 100 | 222 |
| 21.08.2026 15:34:40 | 36 | 2.2200 | -0.18 | (-7.50%) | 1000 | 2 220 |
| 21.08.2026 15:34:40 | 35 | 2.2400 | -0.16 | (-6.67%) | 300 | 672 |
| 21.08.2026 15:34:40 | 34 | 2.2400 | -0.16 | (-6.67%) | 326 | 730 |
| 21.08.2026 15:34:40 | 33 | 2.2600 | -0.14 | (-5.83%) | 5 | 11 |
| 21.08.2026 15:34:40 | 32 | 2.2800 | -0.12 | (-5.00%) | 64 | 146 |
| 21.08.2026 15:12:36 | 31 | 2.3400 | -0.06 | (-2.50%) | 440 | 1 030 |
| 21.08.2026 15:12:36 | 30 | 2.3400 | -0.06 | (-2.50%) | 300 | 702 |
| 21.08.2026 13:44:34 | 29 | 2.3200 | -0.08 | (-3.33%) | 1245 | 2 888 |
| 21.08.2026 13:44:28 | 28 | 2.3200 | -0.08 | (-3.33%) | 255 | 592 |
| 21.08.2026 13:25:06 | 27 | 2.3200 | -0.08 | (-3.33%) | 35 | 81 |
| 21.08.2026 13:18:00 | 26 | 2.3200 | -0.08 | (-3.33%) | 10 | 23 |
| 21.08.2026 12:59:06 | 25 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 |
| 21.08.2026 12:46:49 | 24 | 2.3200 | -0.08 | (-3.33%) | 646 | 1 499 |
| 21.08.2026 12:38:54 | 23 | 2.3200 | -0.08 | (-3.33%) | 3 | 7 |
| 21.08.2026 11:34:12 | 22 | 2.3200 | -0.08 | (-3.33%) | 1 | 2 |
| 21.08.2026 11:32:43 | 21 | 2.2800 | -0.12 | (-5.00%) | 236 | 538 |
| 21.08.2026 11:14:03 | 20 | 2.2800 | -0.12 | (-5.00%) | 264 | 602 |
| 21.08.2026 10:41:40 | 19 | 2.3400 | -0.06 | (-2.50%) | 5 | 12 |
| 21.08.2026 10:39:38 | 18 | 2.2800 | -0.12 | (-5.00%) | 176 | 401 |
| 21.08.2026 10:30:39 | 17 | 2.3400 | -0.06 | (-2.50%) | 529 | 1 238 |
| 21.08.2026 10:20:37 | 16 | 2.3400 | -0.06 | (-2.50%) | 150 | 351 |
| 21.08.2026 10:14:22 | 15 | 2.3600 | -0.04 | (-1.67%) | 42 | 99 |
| 21.08.2026 10:13:48 | 14 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 21.08.2026 10:13:48 | 13 | 2.2800 | -0.12 | (-5.00%) | 995 | 2 269 |
| 21.08.2026 10:13:37 | 12 | 2.2800 | -0.12 | (-5.00%) | 430 | 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:02:07 | 11 | 2.2800 | -0.12 | (-5.00%) | 10 | 23 |
| 21.08.2026 09:51:38 | 10 | 2.2800 | -0.12 | (-5.00%) | 250 | 570 |
| 21.08.2026 09:51:16 | 9 | 2.2800 | -0.12 | (-5.00%) | 91 | 207 |
| 21.08.2026 09:51:16 | 8 | 2.2800 | -0.12 | (-5.00%) | 1 | 2 |
| 21.08.2026 09:51:16 | 7 | 2.2800 | -0.12 | (-5.00%) | 200 | 456 |
| 21.08.2026 09:49:23 | 6 | 2.3600 | -0.04 | (-1.67%) | 29 | 68 |
| 21.08.2026 09:12:14 | 5 | 2.3800 | -0.02 | (-0.83%) | 22 | 52 |
| 21.08.2026 09:10:57 | 4 | 2.3800 | -0.02 | (-0.83%) | 830 | 1 975 |
| 21.08.2026 09:08:52 | 3 | 2.3800 | -0.02 | (-0.83%) | 7 | 17 |
| 21.08.2026 09:00:00 | 2 | 2.3800 | -0.02 | (-0.83%) | 1 | 2 |
| 21.08.2026 09:00:00 | 1 | 2.3800 | -0.02 | (-0.83%) | 690 | 1 642 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:40:15 | 27 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 20.08.2026 16:19:09 | 26 | 2.3600 | -0.12 | (-4.84%) | 5 | 12 |
| 20.08.2026 16:16:34 | 25 | 2.2400 | -0.24 | (-9.68%) | 674 | 1 510 |
| 20.08.2026 16:16:34 | 24 | 2.2400 | -0.24 | (-9.68%) | 800 | 1 792 |
| 20.08.2026 16:16:34 | 23 | 2.2600 | -0.22 | (-8.87%) | 10 | 23 |
| 20.08.2026 16:16:34 | 22 | 2.2600 | -0.22 | (-8.87%) | 100 | 226 |
| 20.08.2026 16:16:34 | 21 | 2.2600 | -0.22 | (-8.87%) | 50 | 113 |
| 20.08.2026 16:16:34 | 20 | 2.2600 | -0.22 | (-8.87%) | 7 | 16 |
| 20.08.2026 16:16:34 | 19 | 2.2600 | -0.22 | (-8.87%) | 100 | 226 |
| 20.08.2026 15:51:38 | 18 | 2.4000 | -0.08 | (-3.23%) | 3 | 7 |
| 20.08.2026 15:46:37 | 17 | 2.3000 | -0.18 | (-7.26%) | 500 | 1 150 |
| 20.08.2026 13:27:53 | 16 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 20.08.2026 13:26:04 | 15 | 2.3000 | -0.18 | (-7.26%) | 1000 | 2 300 |
| 20.08.2026 12:52:57 | 14 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 20.08.2026 12:14:35 | 13 | 2.4600 | -0.02 | (-0.81%) | 1 | 2 |
| 20.08.2026 12:11:35 | 12 | 2.2000 | -0.28 | (-11.29%) | 5459 | 12 010 |
| 20.08.2026 12:11:30 | 11 | 2.2000 | -0.28 | (-11.29%) | 418 | 920 |
| 20.08.2026 12:11:30 | 10 | 2.2400 | -0.24 | (-9.68%) | 173 | 388 |
| 20.08.2026 12:11:30 | 9 | 2.2800 | -0.20 | (-8.06%) | 1293 | 2 948 |
| 20.08.2026 12:11:30 | 8 | 2.3000 | -0.18 | (-7.26%) | 50 | 115 |
| 20.08.2026 12:11:30 | 7 | 2.3200 | -0.16 | (-6.45%) | 190 | 441 |
| 20.08.2026 12:11:30 | 6 | 2.3400 | -0.14 | (-5.65%) | 927 | 2 169 |
| 20.08.2026 12:11:30 | 5 | 2.3400 | -0.14 | (-5.65%) | 2000 | 4 680 |
| 20.08.2026 12:11:30 | 4 | 2.3400 | -0.14 | (-5.65%) | 153 | 358 |
| 20.08.2026 12:11:30 | 3 | 2.4000 | -0.08 | (-3.23%) | 7 | 17 |
| 20.08.2026 11:56:13 | 2 | 2.4800 | 0.00 | (0.00%) | 100 | 248 |
| 20.08.2026 09:52:10 | 1 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:43:20 | 19 | 2.4800 | +0.08 | (+3.33%) | 2 | 5 |
| 19.08.2026 16:35:43 | 18 | 2.4800 | +0.08 | (+3.33%) | 3 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 37 299 600 |
| Enterprise Value: | 37 241 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
