Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.44+0.14(+6.09%)SUNTECH
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:46:17 | 2.4400 | +0.14 | (+6.09%) | 500 | 1 220 | |
| 26.10.2026 15:48:08 | 2.4400 | +0.14 | (+6.09%) | 29 | 71 | |
| 26.10.2026 13:35:09 | 2.4600 | +0.16 | (+6.96%) | 1 | 2 | |
| 26.10.2026 13:34:35 | 2.3000 | 0.00 | (0.00%) | 40 | 92 | |
| 26.10.2026 13:34:35 | 2.4000 | +0.10 | (+4.35%) | 300 | 720 | |
| 26.10.2026 13:34:35 | 2.4000 | +0.10 | (+4.35%) | 470 | 1 128 | |
| 26.10.2026 13:34:35 | 2.4000 | +0.10 | (+4.35%) | 530 | 1 272 | |
| 26.10.2026 13:34:35 | 2.4000 | +0.10 | (+4.35%) | 5 | 12 | |
| 26.10.2026 12:39:36 | 2.4600 | +0.16 | (+6.96%) | 324 | 797 | |
| 26.10.2026 12:39:36 | 2.4600 | +0.16 | (+6.96%) | 486 | 1 196 | |
| 26.10.2026 12:39:19 | 2.4600 | +0.16 | (+6.96%) | 641 | 1 577 | |
| 26.10.2026 12:39:19 | 2.4400 | +0.14 | (+6.09%) | 67 | 163 | |
| 26.10.2026 12:07:03 | 2.4400 | +0.14 | (+6.09%) | 2 | 5 | |
| 26.10.2026 12:02:25 | 2.4200 | +0.12 | (+5.22%) | 3500 | 8 470 | |
| 26.10.2026 12:02:25 | 2.4200 | +0.12 | (+5.22%) | 1491 | 3 608 | |
| 26.10.2026 12:02:25 | 2.4200 | +0.12 | (+5.22%) | 385 | 932 | |
| 26.10.2026 10:57:03 | 2.4200 | +0.12 | (+5.22%) | 93 | 225 | |
| 26.10.2026 10:57:03 | 2.4000 | +0.10 | (+4.35%) | 5 | 12 | |
| 26.10.2026 10:57:03 | 2.4000 | +0.10 | (+4.35%) | 15 | 36 | |
| 26.10.2026 10:57:03 | 2.4000 | +0.10 | (+4.35%) | 500 | 1 200 | |
| 26.10.2026 10:57:03 | 2.3800 | +0.08 | (+3.48%) | 95 | 226 | |
| 26.10.2026 10:56:10 | 2.3800 | +0.08 | (+3.48%) | 5 | 12 | |
| 26.10.2026 10:31:26 | 2.3000 | 0.00 | (0.00%) | 431 | 991 | |
| 26.10.2026 10:31:26 | 2.3000 | 0.00 | (0.00%) | 69 | 159 | |
| 26.10.2026 09:00:01 | 2.4200 | +0.12 | (+5.22%) | 22 | 53 | |
| 26.10.2026 09:00:01 | 2.4200 | +0.12 | (+5.22%) | 10 | 24 | |
| 26.10.2026 09:00:01 | 2.4200 | +0.12 | (+5.22%) | 295 | 714 | |
| 26.10.2026 09:00:01 | 2.4200 | +0.12 | (+5.22%) | 100 | 242 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:48:43 | 2.3000 | -0.10 | (-4.17%) | 80 | 184 | |
| 23.10.2026 16:29:50 | 2.3000 | -0.10 | (-4.17%) | 20 | 46 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:29:50 | 2.3000 | -0.10 | (-4.17%) | 10 | 23 | |
| 23.10.2026 13:11:18 | 2.3400 | -0.06 | (-2.50%) | 10 | 23 | |
| 23.10.2026 13:06:22 | 2.3400 | -0.06 | (-2.50%) | 150 | 351 | |
| 23.10.2026 11:37:53 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 | |
| 23.10.2026 11:29:12 | 2.3400 | -0.06 | (-2.50%) | 245 | 573 | |
| 23.10.2026 11:29:12 | 2.3000 | -0.10 | (-4.17%) | 240 | 552 | |
| 23.10.2026 11:16:10 | 2.2800 | -0.12 | (-5.00%) | 15 | 34 | |
| 23.10.2026 10:59:31 | 2.3000 | -0.10 | (-4.17%) | 10 | 23 | |
| 23.10.2026 10:27:40 | 2.3000 | -0.10 | (-4.17%) | 800 | 1 840 | |
| 23.10.2026 10:27:40 | 2.3000 | -0.10 | (-4.17%) | 100 | 230 | |
| 23.10.2026 09:03:42 | 2.4600 | +0.06 | (+2.50%) | 73 | 180 | |
| 23.10.2026 09:03:42 | 2.4600 | +0.06 | (+2.50%) | 185 | 455 | |
| 23.10.2026 09:03:42 | 2.4000 | 0.00 | (0.00%) | 450 | 1 080 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:31 | 2.4000 | 0.00 | (0.00%) | 208 | 499 | |
| 22.10.2026 16:59:31 | 2.4000 | 0.00 | (0.00%) | 355 | 852 | |
| 22.10.2026 16:59:31 | 2.4000 | 0.00 | (0.00%) | 145 | 348 | |
| 22.10.2026 16:59:31 | 2.4000 | 0.00 | (0.00%) | 5 | 12 | |
| 22.10.2026 16:47:54 | 2.3800 | -0.02 | (-0.83%) | 50 | 119 | |
| 22.10.2026 16:38:13 | 2.2800 | -0.12 | (-5.00%) | 173 | 394 | |
| 22.10.2026 16:38:13 | 2.2800 | -0.12 | (-5.00%) | 155 | 353 | |
| 22.10.2026 16:08:13 | 2.4000 | 0.00 | (0.00%) | 45 | 108 | |
| 22.10.2026 16:08:13 | 2.3800 | -0.02 | (-0.83%) | 5 | 12 | |
| 22.10.2026 16:05:28 | 2.3800 | -0.02 | (-0.83%) | 95 | 226 | |
| 22.10.2026 16:05:28 | 2.3800 | -0.02 | (-0.83%) | 1570 | 3 737 | |
| 22.10.2026 16:05:28 | 2.3800 | -0.02 | (-0.83%) | 335 | 797 | |
| 22.10.2026 15:54:10 | 2.3800 | -0.02 | (-0.83%) | 50 | 119 | |
| 22.10.2026 15:45:25 | 2.2800 | -0.12 | (-5.00%) | 141 | 321 | |
| 22.10.2026 15:36:24 | 2.3800 | -0.02 | (-0.83%) | 50 | 119 | |
| 22.10.2026 15:01:31 | 2.2800 | -0.12 | (-5.00%) | 200 | 456 | |
| 22.10.2026 14:31:25 | 2.2800 | -0.12 | (-5.00%) | 200 | 456 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:04:38 | 2.2800 | -0.12 | (-5.00%) | 4 | 9 | |
| 22.10.2026 13:49:46 | 2.3800 | -0.02 | (-0.83%) | 1 | 2 | |
| 22.10.2026 13:14:24 | 2.3000 | -0.10 | (-4.17%) | 500 | 1 150 | |
| 22.10.2026 12:43:49 | 2.3800 | -0.02 | (-0.83%) | 50 | 119 | |
| 22.10.2026 11:11:19 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 | |
| 22.10.2026 09:14:51 | 2.3800 | -0.02 | (-0.83%) | 300 | 714 | |
| 22.10.2026 09:00:05 | 2.3800 | -0.02 | (-0.83%) | 100 | 238 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:35 | 2.4000 | +0.14 | (+6.19%) | 301 | 722 | |
| 21.10.2026 16:59:35 | 2.4000 | +0.14 | (+6.19%) | 166 | 398 | |
| 21.10.2026 16:59:35 | 2.4000 | +0.14 | (+6.19%) | 241 | 578 | |
| 21.10.2026 16:49:48 | 2.4000 | +0.14 | (+6.19%) | 1 | 2 | |
| 21.10.2026 16:49:48 | 2.3800 | +0.12 | (+5.31%) | 400 | 952 | |
| 21.10.2026 16:49:48 | 2.3800 | +0.12 | (+5.31%) | 307 | 731 | |
| 21.10.2026 16:38:18 | 2.2800 | +0.02 | (+0.88%) | 786 | 1 792 | |
| 21.10.2026 16:38:07 | 2.2800 | +0.02 | (+0.88%) | 545 | 1 243 | |
| 21.10.2026 15:20:30 | 2.2800 | +0.02 | (+0.88%) | 193 | 440 | |
| 21.10.2026 13:45:48 | 2.4000 | +0.14 | (+6.19%) | 133 | 319 | |
| 21.10.2026 13:45:48 | 2.4000 | +0.14 | (+6.19%) | 100 | 240 | |
| 21.10.2026 13:45:48 | 2.3800 | +0.12 | (+5.31%) | 191 | 455 | |
| 21.10.2026 13:45:48 | 2.2600 | 0.00 | (0.00%) | 576 | 1 302 | |
| 21.10.2026 13:38:33 | 2.2800 | +0.02 | (+0.88%) | 133 | 303 | |
| 21.10.2026 13:38:23 | 2.3000 | +0.04 | (+1.77%) | 8790 | 20 217 | |
| 21.10.2026 13:35:13 | 2.2800 | +0.02 | (+0.88%) | 400 | 912 | |
| 21.10.2026 13:35:13 | 2.2800 | +0.02 | (+0.88%) | 395 | 901 | |
| 21.10.2026 13:34:19 | 2.2800 | +0.02 | (+0.88%) | 5 | 11 | |
| 21.10.2026 13:24:52 | 2.2200 | -0.04 | (-1.77%) | 100 | 222 | |
| 21.10.2026 13:22:40 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 | |
| 21.10.2026 13:22:40 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 | |
| 21.10.2026 13:22:40 | 2.2600 | 0.00 | (0.00%) | 800 | 1 808 | |
| 21.10.2026 13:22:40 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 | |
| 21.10.2026 13:21:16 | 2.3200 | +0.06 | (+2.65%) | 37 | 86 | |
| 21.10.2026 12:34:36 | 2.3200 | +0.06 | (+2.65%) | 2 | 5 | |
| 21.10.2026 12:26:47 | 2.3600 | +0.10 | (+4.42%) | 250 | 590 | |
| 21.10.2026 12:00:32 | 2.3600 | +0.10 | (+4.42%) | 1000 | 2 360 | |
| 21.10.2026 10:58:28 | 2.3800 | +0.12 | (+5.31%) | 330 | 785 | |
| 21.10.2026 10:37:53 | 2.3800 | +0.12 | (+5.31%) | 2771 | 6 595 | |
| 21.10.2026 10:36:12 | 2.3600 | +0.10 | (+4.42%) | 900 | 2 124 | |
| 21.10.2026 10:36:12 | 2.3600 | +0.10 | (+4.42%) | 437 | 1 031 | |
| 21.10.2026 10:04:01 | 2.3600 | +0.10 | (+4.42%) | 563 | 1 329 | |
| 21.10.2026 10:04:01 | 2.3600 | +0.10 | (+4.42%) | 450 | 1 062 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 38 893 600 |
| Enterprise Value: | 38 835 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
