Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.10-0.04(-1.87%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:13 | 4 | 2.1000 | -0.04 | (-1.87%) | 5 | 11 |
| 09:07:56 | 3 | 2.0600 | -0.08 | (-3.74%) | 201 | 414 |
| 09:06:28 | 2 | 2.0600 | -0.08 | (-3.74%) | 50 | 103 |
| 09:00:31 | 1 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 18 | 2.1400 | +0.06 | (+2.88%) | 5 | 11 |
| 14.09.2026 16:36:24 | 17 | 2.1200 | +0.04 | (+1.92%) | 5 | 11 |
| 14.09.2026 16:24:23 | 16 | 2.1600 | +0.08 | (+3.85%) | 1 | 2 |
| 14.09.2026 16:20:18 | 15 | 2.1600 | +0.08 | (+3.85%) | 5 | 11 |
| 14.09.2026 16:14:33 | 14 | 2.1000 | +0.02 | (+0.96%) | 1000 | 2 100 |
| 14.09.2026 16:14:33 | 13 | 2.1000 | +0.02 | (+0.96%) | 820 | 1 722 |
| 14.09.2026 16:14:33 | 12 | 2.1000 | +0.02 | (+0.96%) | 21 | 44 |
| 14.09.2026 15:40:10 | 11 | 2.1000 | +0.02 | (+0.96%) | 79 | 166 |
| 14.09.2026 15:40:10 | 10 | 2.0800 | 0.00 | (0.00%) | 221 | 460 |
| 14.09.2026 15:40:10 | 9 | 2.0600 | -0.02 | (-0.96%) | 400 | 824 |
| 14.09.2026 13:56:20 | 8 | 2.0200 | -0.06 | (-2.88%) | 19 | 38 |
| 14.09.2026 12:30:07 | 7 | 2.0800 | 0.00 | (0.00%) | 5 | 10 |
| 14.09.2026 12:29:58 | 6 | 2.0400 | -0.04 | (-1.92%) | 50 | 102 |
| 14.09.2026 11:06:43 | 5 | 2.0200 | -0.06 | (-2.88%) | 750 | 1 515 |
| 14.09.2026 11:06:43 | 4 | 2.0200 | -0.06 | (-2.88%) | 24 | 48 |
| 14.09.2026 10:23:27 | 3 | 2.0800 | 0.00 | (0.00%) | 146 | 304 |
| 14.09.2026 09:04:35 | 2 | 2.0200 | -0.06 | (-2.88%) | 1 | 2 |
| 14.09.2026 09:00:00 | 1 | 2.0800 | 0.00 | (0.00%) | 24 | 50 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 27 | 2.0800 | 0.00 | (0.00%) | 35 | 73 |
| 11.09.2026 15:28:38 | 26 | 2.1000 | +0.02 | (+0.96%) | 25 | 53 |
| 11.09.2026 15:20:18 | 25 | 2.0400 | -0.04 | (-1.92%) | 50 | 102 |
| 11.09.2026 15:09:03 | 24 | 2.0400 | -0.04 | (-1.92%) | 48 | 98 |
| 11.09.2026 15:05:58 | 23 | 2.0600 | -0.02 | (-0.96%) | 1 | 2 |
| 11.09.2026 15:05:10 | 22 | 2.0400 | -0.04 | (-1.92%) | 1 | 2 |
| 11.09.2026 15:05:04 | 21 | 2.0600 | -0.02 | (-0.96%) | 1 | 2 |
| 11.09.2026 15:04:56 | 20 | 2.0800 | 0.00 | (0.00%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:55:23 | 19 | 2.0800 | 0.00 | (0.00%) | 169 | 352 |
| 11.09.2026 14:54:44 | 18 | 2.0800 | 0.00 | (0.00%) | 131 | 272 |
| 11.09.2026 14:53:52 | 17 | 2.0000 | -0.08 | (-3.85%) | 2526 | 5 052 |
| 11.09.2026 14:53:08 | 16 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
| 11.09.2026 14:53:08 | 15 | 2.0000 | -0.08 | (-3.85%) | 1 | 2 |
| 11.09.2026 14:53:08 | 14 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
| 11.09.2026 14:53:08 | 13 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
| 11.09.2026 14:53:08 | 12 | 2.0000 | -0.08 | (-3.85%) | 582 | 1 164 |
| 11.09.2026 14:53:08 | 11 | 2.0200 | -0.06 | (-2.88%) | 247 | 499 |
| 11.09.2026 14:53:08 | 10 | 2.0200 | -0.06 | (-2.88%) | 300 | 606 |
| 11.09.2026 14:53:08 | 9 | 2.0200 | -0.06 | (-2.88%) | 244 | 493 |
| 11.09.2026 14:40:05 | 8 | 2.0200 | -0.06 | (-2.88%) | 56 | 113 |
| 11.09.2026 13:29:22 | 7 | 2.0800 | 0.00 | (0.00%) | 20 | 42 |
| 11.09.2026 13:28:36 | 6 | 2.0800 | 0.00 | (0.00%) | 20 | 42 |
| 11.09.2026 11:21:42 | 5 | 2.0800 | 0.00 | (0.00%) | 250 | 520 |
| 11.09.2026 10:01:22 | 4 | 2.0800 | 0.00 | (0.00%) | 5 | 10 |
| 11.09.2026 09:45:47 | 3 | 2.0000 | -0.08 | (-3.85%) | 418 | 836 |
| 11.09.2026 09:45:47 | 2 | 2.0000 | -0.08 | (-3.85%) | 50 | 100 |
| 11.09.2026 09:00:00 | 1 | 2.0800 | 0.00 | (0.00%) | 4 | 8 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:44 | 59 | 2.0800 | -0.08 | (-3.70%) | 25 | 52 |
| 10.09.2026 16:48:39 | 58 | 2.0800 | -0.08 | (-3.70%) | 5 | 10 |
| 10.09.2026 16:32:40 | 57 | 2.0200 | -0.14 | (-6.48%) | 27 | 55 |
| 10.09.2026 16:21:24 | 56 | 2.0200 | -0.14 | (-6.48%) | 973 | 1 965 |
| 10.09.2026 16:21:24 | 55 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 10.09.2026 16:21:24 | 54 | 2.0400 | -0.12 | (-5.56%) | 27 | 55 |
| 10.09.2026 16:18:19 | 53 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 10.09.2026 16:12:29 | 52 | 2.0800 | -0.08 | (-3.70%) | 12 | 25 |
| 10.09.2026 16:10:06 | 51 | 1.9800 | -0.18 | (-8.33%) | 804 | 1 592 |
| 10.09.2026 16:10:06 | 50 | 2.0000 | -0.16 | (-7.41%) | 100 | 200 |
| 10.09.2026 16:10:06 | 49 | 2.0000 | -0.16 | (-7.41%) | 50 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:10:06 | 48 | 2.0200 | -0.14 | (-6.48%) | 46 | 93 |
| 10.09.2026 16:09:57 | 47 | 2.1000 | -0.06 | (-2.78%) | 12 | 25 |
| 10.09.2026 16:09:50 | 46 | 2.0200 | -0.14 | (-6.48%) | 1034 | 2 089 |
| 10.09.2026 16:09:50 | 45 | 2.0200 | -0.14 | (-6.48%) | 1000 | 2 020 |
| 10.09.2026 16:09:50 | 44 | 2.0200 | -0.14 | (-6.48%) | 200 | 404 |
| 10.09.2026 16:09:50 | 43 | 2.0200 | -0.14 | (-6.48%) | 570 | 1 151 |
| 10.09.2026 16:09:50 | 42 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
| 10.09.2026 16:09:50 | 41 | 2.0400 | -0.12 | (-5.56%) | 1 | 2 |
| 10.09.2026 16:09:50 | 40 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
| 10.09.2026 16:09:50 | 39 | 2.0400 | -0.12 | (-5.56%) | 60 | 122 |
| 10.09.2026 16:09:50 | 38 | 2.0600 | -0.10 | (-4.63%) | 30 | 62 |
| 10.09.2026 16:09:50 | 37 | 2.0600 | -0.10 | (-4.63%) | 50 | 103 |
| 10.09.2026 16:09:50 | 36 | 2.0600 | -0.10 | (-4.63%) | 155 | 319 |
| 10.09.2026 16:02:03 | 35 | 2.0600 | -0.10 | (-4.63%) | 95 | 196 |
| 10.09.2026 16:02:03 | 34 | 2.0600 | -0.10 | (-4.63%) | 1 | 2 |
| 10.09.2026 16:02:03 | 33 | 2.0600 | -0.10 | (-4.63%) | 38 | 78 |
| 10.09.2026 16:02:03 | 32 | 2.0800 | -0.08 | (-3.70%) | 1 | 2 |
| 10.09.2026 16:02:03 | 31 | 2.0800 | -0.08 | (-3.70%) | 650 | 1 352 |
| 10.09.2026 16:01:01 | 30 | 2.1000 | -0.06 | (-2.78%) | 8 | 17 |
| 10.09.2026 16:00:47 | 29 | 2.1000 | -0.06 | (-2.78%) | 30 | 63 |
| 10.09.2026 15:19:44 | 28 | 2.1200 | -0.04 | (-1.85%) | 9 | 19 |
| 10.09.2026 14:52:49 | 27 | 2.0800 | -0.08 | (-3.70%) | 35 | 73 |
| 10.09.2026 14:52:45 | 26 | 2.0800 | -0.08 | (-3.70%) | 7 | 15 |
| 10.09.2026 14:52:41 | 25 | 2.0800 | -0.08 | (-3.70%) | 8 | 17 |
| 10.09.2026 13:59:50 | 24 | 2.1600 | 0.00 | (0.00%) | 51 | 110 |
| 10.09.2026 13:48:52 | 23 | 2.1200 | -0.04 | (-1.85%) | 700 | 1 484 |
| 10.09.2026 13:38:11 | 22 | 2.0800 | -0.08 | (-3.70%) | 60 | 125 |
| 10.09.2026 12:51:28 | 21 | 2.0800 | -0.08 | (-3.70%) | 3 | 6 |
| 10.09.2026 12:50:58 | 20 | 2.0800 | -0.08 | (-3.70%) | 20 | 42 |
| 10.09.2026 12:15:23 | 19 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 12:10:02 | 18 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:59:33 | 17 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:56:19 | 16 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:50:13 | 15 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:41:55 | 14 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:21:07 | 13 | 2.0600 | -0.10 | (-4.63%) | 12 | 25 |
| 10.09.2026 11:02:32 | 12 | 2.0600 | -0.10 | (-4.63%) | 1780 | 3 667 |
| 10.09.2026 11:02:18 | 11 | 2.0600 | -0.10 | (-4.63%) | 685 | 1 411 |
| 10.09.2026 11:01:45 | 10 | 2.0800 | -0.08 | (-3.70%) | 400 | 832 |
| 10.09.2026 11:01:31 | 9 | 2.1000 | -0.06 | (-2.78%) | 700 | 1 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 33 474 000 |
| Enterprise Value: | 33 416 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
