Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.410-0.020(-1.40%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:47:40 | 14 | 1.4100 | -0.02 | (-1.40%) | 101 | 142 |
| 15:47:40 | 13 | 1.4000 | -0.03 | (-2.10%) | 50 | 70 |
| 15:47:40 | 12 | 1.4000 | -0.03 | (-2.10%) | 49 | 69 |
| 14:08:04 | 11 | 1.3550 | -0.07 | (-5.24%) | 3450 | 4 675 |
| 14:05:33 | 10 | 1.4000 | -0.03 | (-2.10%) | 1 | 1 |
| 14:05:04 | 9 | 1.3550 | -0.07 | (-5.24%) | 7579 | 10 270 |
| 13:40:20 | 8 | 1.3500 | -0.08 | (-5.59%) | 755 | 1 019 |
| 13:40:20 | 7 | 1.3500 | -0.08 | (-5.59%) | 45 | 61 |
| 10:35:40 | 6 | 1.3500 | -0.08 | (-5.59%) | 5 | 7 |
| 10:35:40 | 5 | 1.3550 | -0.07 | (-5.24%) | 30 | 41 |
| 10:32:41 | 4 | 1.4200 | -0.01 | (-0.70%) | 9047 | 12 847 |
| 10:32:41 | 3 | 1.4200 | -0.01 | (-0.70%) | 25 | 36 |
| 10:32:41 | 2 | 1.4200 | -0.01 | (-0.70%) | 600 | 852 |
| 09:50:10 | 1 | 1.3550 | -0.07 | (-5.24%) | 170 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 14 | 1.4300 | -0.02 | (-1.04%) | 7 | 10 |
| 04.12.2025 16:47:35 | 13 | 1.3700 | -0.07 | (-5.19%) | 4506 | 6 173 |
| 04.12.2025 16:47:35 | 12 | 1.3750 | -0.07 | (-4.84%) | 50 | 69 |
| 04.12.2025 16:43:32 | 11 | 1.4200 | -0.03 | (-1.73%) | 4 | 6 |
| 04.12.2025 13:36:49 | 10 | 1.4400 | -0.01 | (-0.35%) | 99 | 143 |
| 04.12.2025 13:36:49 | 9 | 1.4400 | -0.01 | (-0.35%) | 36 | 52 |
| 04.12.2025 12:55:44 | 8 | 1.4200 | -0.03 | (-1.73%) | 61 | 87 |
| 04.12.2025 12:10:15 | 7 | 1.4200 | -0.03 | (-1.73%) | 500 | 710 |
| 04.12.2025 12:10:15 | 6 | 1.4200 | -0.03 | (-1.73%) | 989 | 1 404 |
| 04.12.2025 12:10:15 | 5 | 1.4200 | -0.03 | (-1.73%) | 592 | 841 |
| 04.12.2025 12:10:15 | 4 | 1.4150 | -0.03 | (-2.08%) | 3446 | 4 876 |
| 04.12.2025 12:10:15 | 3 | 1.4150 | -0.03 | (-2.08%) | 8 | 11 |
| 04.12.2025 10:39:32 | 2 | 1.4200 | -0.03 | (-1.73%) | 8 | 11 |
| 04.12.2025 09:00:00 | 1 | 1.3500 | -0.09 | (-6.57%) | 50 | 68 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 13:27:50 | 3 | 1.4450 | 0.00 | (0.00%) | 138 | 199 |
| 03.12.2025 11:20:06 | 2 | 1.4450 | 0.00 | (0.00%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 11:20:06 | 1 | 1.4100 | -0.04 | (-2.42%) | 35 | 49 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:47:09 | 11 | 1.4450 | -0.00 | (-0.34%) | 800 | 1 156 |
| 02.12.2025 16:46:49 | 10 | 1.4450 | -0.00 | (-0.34%) | 200 | 289 |
| 02.12.2025 16:37:45 | 9 | 1.4000 | -0.05 | (-3.45%) | 1000 | 1 400 |
| 02.12.2025 15:19:35 | 8 | 1.4000 | -0.05 | (-3.45%) | 840 | 1 176 |
| 02.12.2025 15:19:35 | 7 | 1.4000 | -0.05 | (-3.45%) | 100 | 140 |
| 02.12.2025 13:07:39 | 6 | 1.4700 | +0.02 | (+1.38%) | 35 | 51 |
| 02.12.2025 12:15:21 | 5 | 1.4700 | +0.02 | (+1.38%) | 17 | 25 |
| 02.12.2025 12:04:21 | 4 | 1.4700 | +0.02 | (+1.38%) | 8800 | 12 936 |
| 02.12.2025 12:04:21 | 3 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 02.12.2025 12:04:21 | 2 | 1.4500 | 0.00 | (0.00%) | 1294 | 1 876 |
| 02.12.2025 12:04:21 | 1 | 1.4400 | -0.01 | (-0.69%) | 989 | 1 424 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:03:50 | 13 | 1.4500 | +0.01 | (+0.69%) | 1006 | 1 459 |
| 01.12.2025 16:03:50 | 12 | 1.4500 | +0.01 | (+0.69%) | 75 | 109 |
| 01.12.2025 16:03:50 | 11 | 1.4400 | 0.00 | (0.00%) | 630 | 907 |
| 01.12.2025 16:03:50 | 10 | 1.4350 | -0.00 | (-0.35%) | 1300 | 1 866 |
| 01.12.2025 16:03:50 | 9 | 1.4300 | -0.01 | (-0.69%) | 989 | 1 414 |
| 01.12.2025 11:22:18 | 8 | 1.3900 | -0.05 | (-3.47%) | 600 | 834 |
| 01.12.2025 11:22:18 | 7 | 1.3850 | -0.05 | (-3.82%) | 200 | 277 |
| 01.12.2025 09:58:29 | 6 | 1.3600 | -0.08 | (-5.56%) | 250 | 340 |
| 01.12.2025 09:44:03 | 5 | 1.3600 | -0.08 | (-5.56%) | 647 | 880 |
| 01.12.2025 09:44:03 | 4 | 1.3650 | -0.07 | (-5.21%) | 200 | 273 |
| 01.12.2025 09:12:30 | 3 | 1.3600 | -0.08 | (-5.56%) | 364 | 495 |
| 01.12.2025 09:12:30 | 2 | 1.3600 | -0.08 | (-5.56%) | 14 | 19 |
| 01.12.2025 09:12:30 | 1 | 1.3650 | -0.07 | (-5.21%) | 421 | 575 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 15:37:04 | 5 | 1.4400 | -0.01 | (-0.69%) | 70 | 101 |
| 28.11.2025 11:56:48 | 4 | 1.4500 | 0.00 | (0.00%) | 18 | 26 |
| 28.11.2025 11:56:48 | 3 | 1.4400 | -0.01 | (-0.69%) | 175 | 252 |
| 28.11.2025 11:56:48 | 2 | 1.4400 | -0.01 | (-0.69%) | 7 | 10 |
| 28.11.2025 11:56:48 | 1 | 1.4350 | -0.01 | (-1.03%) | 200 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 22 475 400 |
| Enterprise Value: | 21 986 400 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


