Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
6.30+0.20(+3.28%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:46:31 | 7 | 6.3000 | +0.20 | (+3.28%) | 3 | 19 |
| 11:40:35 | 6 | 6.3000 | +0.20 | (+3.28%) | 5 | 32 |
| 10:17:46 | 5 | 6.2000 | +0.10 | (+1.64%) | 306 | 1 897 |
| 10:17:46 | 4 | 6.2000 | +0.10 | (+1.64%) | 224 | 1 389 |
| 09:39:49 | 3 | 6.3000 | +0.20 | (+3.28%) | 2 | 13 |
| 09:30:50 | 2 | 6.3000 | +0.20 | (+3.28%) | 3 | 19 |
| 09:14:45 | 1 | 6.3000 | +0.20 | (+3.28%) | 461 | 2 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.04.2024 16:47:54 | 39 | 6.1000 | -0.10 | (-1.61%) | 200 | 1 220 |
| 18.04.2024 16:47:32 | 38 | 6.1000 | -0.10 | (-1.61%) | 100 | 610 |
| 18.04.2024 16:47:05 | 37 | 6.1200 | -0.08 | (-1.29%) | 82 | 502 |
| 18.04.2024 16:45:59 | 36 | 6.1200 | -0.08 | (-1.29%) | 68 | 416 |
| 18.04.2024 16:45:59 | 35 | 6.1200 | -0.08 | (-1.29%) | 20 | 122 |
| 18.04.2024 16:45:59 | 34 | 6.1200 | -0.08 | (-1.29%) | 200 | 1 224 |
| 18.04.2024 16:45:59 | 33 | 6.1200 | -0.08 | (-1.29%) | 12 | 73 |
| 18.04.2024 16:41:15 | 32 | 6.1200 | -0.08 | (-1.29%) | 17 | 104 |
| 18.04.2024 15:42:44 | 31 | 6.2000 | 0.00 | (0.00%) | 85 | 527 |
| 18.04.2024 15:41:42 | 30 | 6.2000 | 0.00 | (0.00%) | 15 | 93 |
| 18.04.2024 15:09:01 | 29 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 18.04.2024 15:08:26 | 28 | 6.2000 | 0.00 | (0.00%) | 4 | 25 |
| 18.04.2024 15:08:26 | 27 | 6.1400 | -0.06 | (-0.97%) | 6 | 37 |
| 18.04.2024 15:08:20 | 26 | 6.1400 | -0.06 | (-0.97%) | 10 | 61 |
| 18.04.2024 15:08:16 | 25 | 6.1400 | -0.06 | (-0.97%) | 10 | 61 |
| 18.04.2024 15:08:13 | 24 | 6.1400 | -0.06 | (-0.97%) | 10 | 61 |
| 18.04.2024 14:36:55 | 23 | 6.1200 | -0.08 | (-1.29%) | 271 | 1 659 |
| 18.04.2024 14:34:08 | 22 | 6.1400 | -0.06 | (-0.97%) | 20 | 123 |
| 18.04.2024 14:29:44 | 21 | 6.1400 | -0.06 | (-0.97%) | 455 | 2 794 |
| 18.04.2024 14:25:59 | 20 | 6.1400 | -0.06 | (-0.97%) | 20 | 123 |
| 18.04.2024 13:25:10 | 19 | 6.2400 | +0.04 | (+0.65%) | 49 | 306 |
| 18.04.2024 13:08:51 | 18 | 6.1400 | -0.06 | (-0.97%) | 2 | 12 |
| 18.04.2024 13:08:32 | 17 | 6.2000 | 0.00 | (0.00%) | 3 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.04.2024 13:08:32 | 16 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 18.04.2024 12:46:45 | 15 | 6.2400 | +0.04 | (+0.65%) | 30 | 187 |
| 18.04.2024 12:02:30 | 14 | 6.2400 | +0.04 | (+0.65%) | 200 | 1 248 |
| 18.04.2024 11:45:04 | 13 | 6.2400 | +0.04 | (+0.65%) | 750 | 4 680 |
| 18.04.2024 10:31:12 | 12 | 6.2600 | +0.06 | (+0.97%) | 345 | 2 160 |
| 18.04.2024 10:30:24 | 11 | 6.2400 | +0.04 | (+0.65%) | 250 | 1 560 |
| 18.04.2024 10:26:47 | 10 | 6.2200 | +0.02 | (+0.32%) | 55 | 342 |
| 18.04.2024 10:05:17 | 9 | 6.2600 | +0.06 | (+0.97%) | 16 | 100 |
| 18.04.2024 10:02:08 | 8 | 6.2600 | +0.06 | (+0.97%) | 219 | 1 371 |
| 18.04.2024 09:30:02 | 7 | 6.2000 | 0.00 | (0.00%) | 152 | 942 |
| 18.04.2024 09:25:14 | 6 | 6.2600 | +0.06 | (+0.97%) | 80 | 501 |
| 18.04.2024 09:23:38 | 5 | 6.2600 | +0.06 | (+0.97%) | 80 | 501 |
| 18.04.2024 09:19:20 | 4 | 6.2600 | +0.06 | (+0.97%) | 200 | 1 252 |
| 18.04.2024 09:12:55 | 3 | 6.3000 | +0.10 | (+1.61%) | 300 | 1 890 |
| 18.04.2024 09:10:04 | 2 | 6.3000 | +0.10 | (+1.61%) | 320 | 2 016 |
| 18.04.2024 09:00:00 | 1 | 6.2000 | 0.00 | (0.00%) | 29 | 180 |
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 17:00:00 | 28 | 6.2000 | -0.04 | (-0.64%) | 60 | 372 |
| 17.04.2024 17:00:00 | 27 | 6.2000 | -0.04 | (-0.64%) | 240 | 1 488 |
| 17.04.2024 16:10:53 | 26 | 6.1600 | -0.08 | (-1.28%) | 2 | 12 |
| 17.04.2024 15:48:44 | 25 | 6.2000 | -0.04 | (-0.64%) | 10 | 62 |
| 17.04.2024 15:48:44 | 24 | 6.2000 | -0.04 | (-0.64%) | 134 | 831 |
| 17.04.2024 15:44:24 | 23 | 6.2000 | -0.04 | (-0.64%) | 1051 | 6 516 |
| 17.04.2024 15:44:24 | 22 | 6.2000 | -0.04 | (-0.64%) | 234 | 1 451 |
| 17.04.2024 15:43:14 | 21 | 6.2000 | -0.04 | (-0.64%) | 2 | 12 |
| 17.04.2024 14:52:53 | 20 | 6.2000 | -0.04 | (-0.64%) | 13 | 81 |
| 17.04.2024 14:52:53 | 19 | 6.2000 | -0.04 | (-0.64%) | 20 | 124 |
| 17.04.2024 14:51:34 | 18 | 6.2200 | -0.02 | (-0.32%) | 71 | 442 |
| 17.04.2024 13:41:06 | 17 | 6.2600 | +0.02 | (+0.32%) | 1000 | 6 260 |
| 17.04.2024 13:00:25 | 16 | 6.3000 | +0.06 | (+0.96%) | 68 | 428 |
| 17.04.2024 12:15:51 | 15 | 6.3000 | +0.06 | (+0.96%) | 90 | 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 12:12:44 | 14 | 6.3000 | +0.06 | (+0.96%) | 10 | 63 |
| 17.04.2024 12:00:08 | 13 | 6.2200 | -0.02 | (-0.32%) | 129 | 802 |
| 17.04.2024 12:00:08 | 12 | 6.2200 | -0.02 | (-0.32%) | 20 | 124 |
| 17.04.2024 12:00:08 | 11 | 6.2200 | -0.02 | (-0.32%) | 1 | 6 |
| 17.04.2024 11:06:53 | 10 | 6.2200 | -0.02 | (-0.32%) | 16 | 100 |
| 17.04.2024 11:06:53 | 9 | 6.2200 | -0.02 | (-0.32%) | 20 | 124 |
| 17.04.2024 11:06:53 | 8 | 6.2400 | 0.00 | (0.00%) | 5 | 31 |
| 17.04.2024 11:06:53 | 7 | 6.2400 | 0.00 | (0.00%) | 94 | 587 |
| 17.04.2024 11:06:53 | 6 | 6.2600 | +0.02 | (+0.32%) | 15 | 94 |
| 17.04.2024 10:28:14 | 5 | 6.5000 | +0.26 | (+4.17%) | 2 | 13 |
| 17.04.2024 09:26:52 | 4 | 6.2400 | 0.00 | (0.00%) | 220 | 1 373 |
| 17.04.2024 09:23:35 | 3 | 6.2400 | 0.00 | (0.00%) | 106 | 661 |
| 17.04.2024 09:02:27 | 2 | 6.2400 | 0.00 | (0.00%) | 32 | 200 |
| 17.04.2024 09:01:57 | 1 | 6.2400 | 0.00 | (0.00%) | 2 | 12 |
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 17:00:00 | 38 | 6.2400 | -0.22 | (-3.41%) | 100 | 624 |
| 16.04.2024 17:00:00 | 37 | 6.2400 | -0.22 | (-3.41%) | 200 | 1 248 |
| 16.04.2024 17:00:00 | 36 | 6.2400 | -0.22 | (-3.41%) | 112 | 699 |
| 16.04.2024 17:00:00 | 35 | 6.2400 | -0.22 | (-3.41%) | 88 | 549 |
| 16.04.2024 16:49:06 | 34 | 6.2600 | -0.20 | (-3.10%) | 3 | 19 |
| 16.04.2024 16:47:57 | 33 | 6.2600 | -0.20 | (-3.10%) | 3 | 19 |
| 16.04.2024 16:42:34 | 32 | 6.2400 | -0.22 | (-3.41%) | 10 | 62 |
| 16.04.2024 16:32:49 | 31 | 6.2800 | -0.18 | (-2.79%) | 200 | 1 256 |
| 16.04.2024 15:47:52 | 30 | 6.2400 | -0.22 | (-3.41%) | 32 | 200 |
| 16.04.2024 15:47:52 | 29 | 6.2600 | -0.20 | (-3.10%) | 5 | 31 |
| 16.04.2024 15:39:36 | 28 | 6.2400 | -0.22 | (-3.41%) | 316 | 1 972 |
| 16.04.2024 15:37:44 | 27 | 6.2600 | -0.20 | (-3.10%) | 3 | 19 |
| 16.04.2024 15:36:11 | 26 | 6.2400 | -0.22 | (-3.41%) | 5 | 31 |
| 16.04.2024 15:33:37 | 25 | 6.2400 | -0.22 | (-3.41%) | 70 | 437 |
| 16.04.2024 15:30:36 | 24 | 6.2600 | -0.20 | (-3.10%) | 500 | 3 130 |
| 16.04.2024 15:27:32 | 23 | 6.2400 | -0.22 | (-3.41%) | 55 | 343 |
| 16.04.2024 15:27:32 | 22 | 6.2400 | -0.22 | (-3.41%) | 5 | 31 |
| 16.04.2024 15:27:32 | 21 | 6.2600 | -0.20 | (-3.10%) | 2000 | 12 520 |
| 16.04.2024 15:27:32 | 20 | 6.2800 | -0.18 | (-2.79%) | 300 | 1 884 |
| 16.04.2024 15:25:26 | 19 | 6.3000 | -0.16 | (-2.48%) | 50 | 315 |
| 16.04.2024 15:25:26 | 18 | 6.3000 | -0.16 | (-2.48%) | 20 | 126 |
| 16.04.2024 15:25:26 | 17 | 6.3200 | -0.14 | (-2.17%) | 130 | 822 |
| 16.04.2024 15:25:26 | 16 | 6.3600 | -0.10 | (-1.55%) | 10 | 64 |
| 16.04.2024 15:25:26 | 15 | 6.3600 | -0.10 | (-1.55%) | 35 | 223 |
| 16.04.2024 14:08:18 | 14 | 6.4600 | 0.00 | (0.00%) | 31 | 200 |
| 16.04.2024 13:41:23 | 13 | 6.3600 | -0.10 | (-1.55%) | 15 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 100 422 000 |
| Enterprise Value: | 98 291 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
