Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.630-0.005(-0.31%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 14:24:16 | 4 | 1.6300 | -0.01 | (-0.31%) | 1 | 2 |
| 27.03.2026 13:31:19 | 3 | 1.5400 | -0.09 | (-5.81%) | 1 | 2 |
| 27.03.2026 13:31:19 | 2 | 1.5400 | -0.09 | (-5.81%) | 2 | 3 |
| 27.03.2026 10:19:46 | 1 | 1.5400 | -0.09 | (-5.81%) | 1700 | 2 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:16:46 | 9 | 1.6350 | -0.00 | (-0.30%) | 29 | 47 |
| 26.03.2026 16:16:46 | 8 | 1.6300 | -0.01 | (-0.61%) | 1 | 2 |
| 26.03.2026 15:47:44 | 7 | 1.6350 | -0.00 | (-0.30%) | 1 | 2 |
| 26.03.2026 15:28:03 | 6 | 1.5500 | -0.09 | (-5.49%) | 50 | 78 |
| 26.03.2026 15:11:42 | 5 | 1.6350 | -0.00 | (-0.30%) | 1 | 2 |
| 26.03.2026 14:32:33 | 4 | 1.5500 | -0.09 | (-5.49%) | 2000 | 3 100 |
| 26.03.2026 14:07:18 | 3 | 1.5500 | -0.09 | (-5.49%) | 1426 | 2 210 |
| 26.03.2026 14:07:18 | 2 | 1.5600 | -0.08 | (-4.88%) | 1 | 2 |
| 26.03.2026 12:34:24 | 1 | 1.5600 | -0.08 | (-4.88%) | 2300 | 3 588 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:46:43 | 19 | 1.6400 | +0.09 | (+6.15%) | 4000 | 6 560 |
| 25.03.2026 15:44:53 | 18 | 1.6400 | +0.09 | (+6.15%) | 6000 | 9 840 |
| 25.03.2026 15:44:02 | 17 | 1.6400 | +0.09 | (+6.15%) | 3861 | 6 332 |
| 25.03.2026 15:38:50 | 16 | 1.6000 | +0.06 | (+3.56%) | 500 | 800 |
| 25.03.2026 15:38:50 | 15 | 1.6000 | +0.06 | (+3.56%) | 10 | 16 |
| 25.03.2026 15:38:50 | 14 | 1.6000 | +0.06 | (+3.56%) | 200 | 320 |
| 25.03.2026 15:38:50 | 13 | 1.5950 | +0.05 | (+3.24%) | 406 | 648 |
| 25.03.2026 15:15:00 | 12 | 1.5900 | +0.05 | (+2.91%) | 79 | 126 |
| 25.03.2026 15:13:46 | 11 | 1.5950 | +0.05 | (+3.24%) | 1 | 2 |
| 25.03.2026 15:12:41 | 10 | 1.5500 | +0.01 | (+0.32%) | 549 | 851 |
| 25.03.2026 15:12:41 | 9 | 1.5450 | 0.00 | (0.00%) | 995 | 1 537 |
| 25.03.2026 15:12:41 | 8 | 1.5450 | 0.00 | (0.00%) | 400 | 618 |
| 25.03.2026 15:11:49 | 7 | 1.5450 | 0.00 | (0.00%) | 800 | 1 236 |
| 25.03.2026 15:11:49 | 6 | 1.5400 | -0.00 | (-0.32%) | 200 | 308 |
| 25.03.2026 15:03:08 | 5 | 1.5200 | -0.02 | (-1.62%) | 2 | 3 |
| 25.03.2026 14:57:00 | 4 | 1.5450 | 0.00 | (0.00%) | 1 | 2 |
| 25.03.2026 11:42:34 | 3 | 1.5200 | -0.02 | (-1.62%) | 3 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:57:09 | 2 | 1.5450 | 0.00 | (0.00%) | 229 | 354 |
| 25.03.2026 09:57:09 | 1 | 1.5450 | 0.00 | (0.00%) | 94 | 145 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:18:42 | 8 | 1.5450 | -0.03 | (-1.59%) | 1 | 2 |
| 24.03.2026 14:32:41 | 7 | 1.5450 | -0.03 | (-1.59%) | 2 | 3 |
| 24.03.2026 14:20:01 | 6 | 1.5450 | -0.03 | (-1.59%) | 3 | 5 |
| 24.03.2026 14:15:46 | 5 | 1.5500 | -0.02 | (-1.27%) | 1 | 2 |
| 24.03.2026 13:42:40 | 4 | 1.5000 | -0.07 | (-4.46%) | 750 | 1 125 |
| 24.03.2026 12:38:06 | 3 | 1.4450 | -0.12 | (-7.96%) | 1164 | 1 682 |
| 24.03.2026 12:38:06 | 2 | 1.4450 | -0.12 | (-7.96%) | 666 | 962 |
| 24.03.2026 11:03:41 | 1 | 1.4400 | -0.13 | (-8.28%) | 27 | 39 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:16:20 | 25 | 1.5700 | -0.05 | (-3.38%) | 1 | 2 |
| 23.03.2026 15:19:49 | 24 | 1.5800 | -0.04 | (-2.77%) | 101 | 160 |
| 23.03.2026 14:31:37 | 23 | 1.5850 | -0.04 | (-2.46%) | 1 | 2 |
| 23.03.2026 14:31:37 | 22 | 1.5000 | -0.12 | (-7.69%) | 100 | 150 |
| 23.03.2026 14:06:29 | 21 | 1.4000 | -0.23 | (-13.85%) | 59 | 83 |
| 23.03.2026 14:06:29 | 20 | 1.4000 | -0.23 | (-13.85%) | 110 | 154 |
| 23.03.2026 14:06:29 | 19 | 1.4000 | -0.23 | (-13.85%) | 1 | 1 |
| 23.03.2026 14:06:29 | 18 | 1.4000 | -0.23 | (-13.85%) | 85 | 119 |
| 23.03.2026 13:55:17 | 17 | 1.4000 | -0.23 | (-13.85%) | 115 | 161 |
| 23.03.2026 13:55:17 | 16 | 1.4000 | -0.23 | (-13.85%) | 70 | 98 |
| 23.03.2026 13:55:17 | 15 | 1.4000 | -0.23 | (-13.85%) | 8 | 11 |
| 23.03.2026 13:55:17 | 14 | 1.4900 | -0.14 | (-8.31%) | 7 | 10 |
| 23.03.2026 12:04:59 | 13 | 1.6200 | -0.00 | (-0.31%) | 1 | 2 |
| 23.03.2026 12:03:34 | 12 | 1.5000 | -0.12 | (-7.69%) | 200 | 300 |
| 23.03.2026 12:03:34 | 11 | 1.5000 | -0.12 | (-7.69%) | 10 | 15 |
| 23.03.2026 12:03:34 | 10 | 1.5050 | -0.12 | (-7.38%) | 181 | 272 |
| 23.03.2026 12:03:34 | 9 | 1.5050 | -0.12 | (-7.38%) | 201 | 303 |
| 23.03.2026 12:03:34 | 8 | 1.5100 | -0.11 | (-7.08%) | 201 | 304 |
| 23.03.2026 09:47:55 | 7 | 1.6250 | 0.00 | (0.00%) | 1 | 2 |
| 23.03.2026 09:47:55 | 6 | 1.5350 | -0.09 | (-5.54%) | 176 | 270 |
| 23.03.2026 09:47:26 | 5 | 1.5350 | -0.09 | (-5.54%) | 4 | 6 |
| 23.03.2026 09:07:20 | 4 | 1.6250 | 0.00 | (0.00%) | 3 | 5 |
| 23.03.2026 09:00:00 | 3 | 1.5050 | -0.12 | (-7.38%) | 86 | 129 |
| 23.03.2026 09:00:00 | 2 | 1.5050 | -0.12 | (-7.38%) | 7 | 11 |
| 23.03.2026 09:00:00 | 1 | 1.5050 | -0.12 | (-7.38%) | 7 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 25 982 200 |
| Enterprise Value: | 25 666 200 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


