• Akcje NewConnect •
• SUNTECH SA (SUN) •
• Transakcje

09.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:31	657	2.8800	+0.50	(+21.01%)	474	1 365
17:00:04	656	2.8800	+0.50	(+21.01%)	414	1 192
17:00:00	655	2.8800	+0.50	(+21.01%)	10	29
17:00:00	654	2.8800	+0.50	(+21.01%)	75	216
17:00:00	653	2.8800	+0.50	(+21.01%)	25	72
16:49:59	652	2.8400	+0.46	(+19.33%)	24	68
16:49:59	651	2.8400	+0.46	(+19.33%)	176	500
16:49:59	650	2.8400	+0.46	(+19.33%)	100	284
16:48:12	649	2.8400	+0.46	(+19.33%)	10	28
16:45:38	648	2.9400	+0.56	(+23.53%)	186	547
16:45:31	647	2.9400	+0.56	(+23.53%)	998	2 934
16:44:50	646	2.9400	+0.56	(+23.53%)	2	6
16:43:42	645	2.8000	+0.42	(+17.65%)	1338	3 746
16:43:42	644	2.8000	+0.42	(+17.65%)	100	280
16:43:42	643	2.8000	+0.42	(+17.65%)	330	924
16:43:42	642	2.8400	+0.46	(+19.33%)	354	1 005
16:43:27	641	2.8400	+0.46	(+19.33%)	146	415
16:43:27	640	2.8400	+0.46	(+19.33%)	1000	2 840
16:43:27	639	2.8600	+0.48	(+20.17%)	760	2 174
16:43:27	638	2.8600	+0.48	(+20.17%)	465	1 330
16:43:27	637	2.8800	+0.50	(+21.01%)	1400	4 032
16:43:27	636	2.8800	+0.50	(+21.01%)	750	2 160
16:43:27	635	2.9000	+0.52	(+21.85%)	677	1 963
16:43:27	634	2.9000	+0.52	(+21.85%)	172	499
16:43:27	633	2.9400	+0.56	(+23.53%)	1	3
16:43:27	632	2.9400	+0.56	(+23.53%)	116	341
16:42:40	631	2.9400	+0.56	(+23.53%)	400	1 176
16:42:23	630	2.9400	+0.56	(+23.53%)	10	29
16:42:15	629	2.9600	+0.58	(+24.37%)	468	1 385
16:40:43	628	2.9600	+0.58	(+24.37%)	451	1 335
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:40:23	627	2.9600	+0.58	(+24.37%)	362	1 072
16:40:14	626	2.9600	+0.58	(+24.37%)	448	1 326
16:40:14	625	2.9800	+0.60	(+25.21%)	100	298
16:40:14	624	2.9800	+0.60	(+25.21%)	10	30
16:39:33	623	3.0000	+0.62	(+26.05%)	448	1 344
16:32:03	622	3.0600	+0.68	(+28.57%)	73	223
16:32:03	621	3.0400	+0.66	(+27.73%)	10	30
16:32:03	620	3.0000	+0.62	(+26.05%)	117	351
16:31:36	619	3.0000	+0.62	(+26.05%)	883	2 649
16:31:36	618	2.9800	+0.60	(+25.21%)	5	15
16:29:33	617	2.9600	+0.58	(+24.37%)	50	148
16:22:05	616	2.9600	+0.58	(+24.37%)	100	296
16:22:03	615	2.9600	+0.58	(+24.37%)	150	444
16:18:30	614	2.9600	+0.58	(+24.37%)	103	305
16:15:33	613	2.9600	+0.58	(+24.37%)	218	645
16:15:33	612	2.9600	+0.58	(+24.37%)	10	30
16:15:33	611	2.9800	+0.60	(+25.21%)	36	107
16:15:33	610	3.0000	+0.62	(+26.05%)	36	108
16:12:15	609	3.0200	+0.64	(+26.89%)	630	1 903
16:12:15	608	3.0200	+0.64	(+26.89%)	36	109
16:10:59	607	3.0600	+0.68	(+28.57%)	100	306
16:10:37	606	3.0600	+0.68	(+28.57%)	36	110
16:04:47	605	3.0400	+0.66	(+27.73%)	766	2 329
16:03:41	604	3.0200	+0.64	(+26.89%)	1200	3 624
16:03:41	603	3.0200	+0.64	(+26.89%)	117	353
16:01:18	602	3.0200	+0.64	(+26.89%)	383	1 157
15:58:15	601	3.0400	+0.66	(+27.73%)	32	97
15:55:35	600	3.0200	+0.64	(+26.89%)	10	30
15:55:35	599	3.0200	+0.64	(+26.89%)	10	30
15:55:31	598	2.9600	+0.58	(+24.37%)	110	326
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:16	597	2.9600	+0.58	(+24.37%)	10	30
15:54:32	596	3.0800	+0.70	(+29.41%)	32	99
15:51:16	595	3.0800	+0.70	(+29.41%)	650	2 002
15:50:18	594	2.8600	+0.48	(+20.17%)	404	1 155
15:50:06	593	2.8600	+0.48	(+20.17%)	131	375
15:50:06	592	2.8600	+0.48	(+20.17%)	500	1 430
15:50:06	591	2.9000	+0.52	(+21.85%)	269	780
15:50:06	590	2.9000	+0.52	(+21.85%)	100	290
15:49:41	589	2.9000	+0.52	(+21.85%)	80	232
15:49:41	588	2.9200	+0.54	(+22.69%)	10	29
15:49:41	587	2.9200	+0.54	(+22.69%)	460	1 343
15:49:41	586	2.9800	+0.60	(+25.21%)	100	298
15:49:14	585	3.0000	+0.62	(+26.05%)	5000	15 000
15:49:14	584	3.0000	+0.62	(+26.05%)	200	600
15:49:14	583	3.0000	+0.62	(+26.05%)	100	300
15:49:14	582	3.0000	+0.62	(+26.05%)	237	711
15:48:46	581	3.0000	+0.62	(+26.05%)	763	2 289
15:48:46	580	3.0000	+0.62	(+26.05%)	390	1 170
15:48:46	579	3.0200	+0.64	(+26.89%)	693	2 093
15:48:46	578	3.0200	+0.64	(+26.89%)	564	1 703
15:48:46	577	3.0200	+0.64	(+26.89%)	1250	3 775
15:48:46	576	3.0400	+0.66	(+27.73%)	1200	3 648
15:48:46	575	3.0600	+0.68	(+28.57%)	765	2 341
15:48:46	574	3.0800	+0.70	(+29.41%)	149	459
15:48:46	573	3.0800	+0.70	(+29.41%)	1000	3 080
15:48:46	572	3.0800	+0.70	(+29.41%)	69	213
15:48:46	571	3.0800	+0.70	(+29.41%)	653	2 011
15:48:46	570	3.1000	+0.72	(+30.25%)	700	2 170
15:48:46	569	3.1000	+0.72	(+30.25%)	2022	6 268
15:48:46	568	3.1000	+0.72	(+30.25%)	79	245
15:48:46	567	3.1200	+0.74	(+31.09%)	50	156
15:48:46	566	3.1200	+0.74	(+31.09%)	150	468
15:48:46	565	3.1200	+0.74	(+31.09%)	10	31
15:47:42	564	3.1800	+0.80	(+33.61%)	157	499
15:46:56	563	3.1800	+0.80	(+33.61%)	1	3
15:44:54	562	3.1800	+0.80	(+33.61%)	398	1 266
15:44:54	561	3.1600	+0.78	(+32.77%)	10	32
15:43:08	560	3.1000	+0.72	(+30.25%)	1	3
15:42:18	559	3.1000	+0.72	(+30.25%)	418	1 296
15:42:18	558	3.1000	+0.72	(+30.25%)	1222	3 788