Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.4200.000(0.00%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:36:37 | 22 | 1.4200 | 0.00 | (0.00%) | 250 | 355 |
| 12.12.2025 16:36:27 | 21 | 1.4250 | +0.01 | (+0.35%) | 614 | 875 |
| 12.12.2025 16:18:53 | 20 | 1.4200 | 0.00 | (0.00%) | 500 | 710 |
| 12.12.2025 16:03:47 | 19 | 1.4250 | +0.01 | (+0.35%) | 43 | 61 |
| 12.12.2025 15:49:34 | 18 | 1.4200 | 0.00 | (0.00%) | 100 | 142 |
| 12.12.2025 14:43:32 | 17 | 1.4250 | +0.01 | (+0.35%) | 291 | 415 |
| 12.12.2025 12:49:59 | 16 | 1.4250 | +0.01 | (+0.35%) | 1200 | 1 710 |
| 12.12.2025 12:21:20 | 15 | 1.4250 | +0.01 | (+0.35%) | 1509 | 2 150 |
| 12.12.2025 12:20:10 | 14 | 1.4250 | +0.01 | (+0.35%) | 300 | 428 |
| 12.12.2025 12:20:10 | 13 | 1.4300 | +0.01 | (+0.70%) | 700 | 1 001 |
| 12.12.2025 12:20:00 | 12 | 1.4300 | +0.01 | (+0.70%) | 10 | 14 |
| 12.12.2025 12:12:47 | 11 | 1.4250 | +0.01 | (+0.35%) | 1318 | 1 878 |
| 12.12.2025 12:05:44 | 10 | 1.4250 | +0.01 | (+0.35%) | 25 | 36 |
| 12.12.2025 11:47:22 | 9 | 1.4250 | +0.01 | (+0.35%) | 25 | 36 |
| 12.12.2025 11:07:44 | 8 | 1.4200 | 0.00 | (0.00%) | 4444 | 6 310 |
| 12.12.2025 11:06:46 | 7 | 1.4200 | 0.00 | (0.00%) | 2000 | 2 840 |
| 12.12.2025 10:15:22 | 6 | 1.4200 | 0.00 | (0.00%) | 25 | 36 |
| 12.12.2025 10:15:22 | 5 | 1.4200 | 0.00 | (0.00%) | 988 | 1 403 |
| 12.12.2025 10:15:22 | 4 | 1.4200 | 0.00 | (0.00%) | 700 | 994 |
| 12.12.2025 10:15:22 | 3 | 1.4200 | 0.00 | (0.00%) | 1776 | 2 522 |
| 12.12.2025 09:52:36 | 2 | 1.4000 | -0.02 | (-1.41%) | 800 | 1 120 |
| 12.12.2025 09:26:28 | 1 | 1.4000 | -0.02 | (-1.41%) | 500 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 11 | 1.4200 | 0.00 | (0.00%) | 6 | 9 |
| 11.12.2025 17:00:00 | 10 | 1.4200 | 0.00 | (0.00%) | 25 | 36 |
| 11.12.2025 17:00:00 | 9 | 1.4200 | 0.00 | (0.00%) | 39 | 55 |
| 11.12.2025 11:06:02 | 8 | 1.4100 | -0.01 | (-0.70%) | 1000 | 1 410 |
| 11.12.2025 11:02:26 | 7 | 1.4100 | -0.01 | (-0.70%) | 1000 | 1 410 |
| 11.12.2025 10:36:49 | 6 | 1.3850 | -0.03 | (-2.46%) | 500 | 693 |
| 11.12.2025 09:50:30 | 5 | 1.3900 | -0.03 | (-2.11%) | 850 | 1 182 |
| 11.12.2025 09:42:08 | 4 | 1.3850 | -0.03 | (-2.46%) | 500 | 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:38:17 | 3 | 1.3900 | -0.03 | (-2.11%) | 650 | 904 |
| 11.12.2025 09:09:23 | 2 | 1.3850 | -0.03 | (-2.46%) | 823 | 1 140 |
| 11.12.2025 09:00:00 | 1 | 1.4200 | 0.00 | (0.00%) | 100 | 142 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:41:06 | 22 | 1.4200 | +0.03 | (+2.16%) | 15 | 21 |
| 10.12.2025 14:38:04 | 21 | 1.4200 | +0.03 | (+2.16%) | 103 | 146 |
| 10.12.2025 14:38:04 | 20 | 1.4100 | +0.02 | (+1.44%) | 240 | 338 |
| 10.12.2025 14:38:04 | 19 | 1.4100 | +0.02 | (+1.44%) | 113 | 159 |
| 10.12.2025 14:38:04 | 18 | 1.4000 | +0.01 | (+0.72%) | 44 | 62 |
| 10.12.2025 14:37:13 | 17 | 1.4000 | +0.01 | (+0.72%) | 377 | 528 |
| 10.12.2025 14:37:13 | 16 | 1.3900 | 0.00 | (0.00%) | 123 | 171 |
| 10.12.2025 14:35:19 | 15 | 1.3850 | -0.00 | (-0.36%) | 500 | 693 |
| 10.12.2025 14:18:31 | 14 | 1.3850 | -0.00 | (-0.36%) | 3 | 4 |
| 10.12.2025 14:18:10 | 13 | 1.3850 | -0.00 | (-0.36%) | 12000 | 16 620 |
| 10.12.2025 14:07:11 | 12 | 1.3900 | 0.00 | (0.00%) | 10 | 14 |
| 10.12.2025 13:51:51 | 11 | 1.3900 | 0.00 | (0.00%) | 193 | 268 |
| 10.12.2025 13:51:51 | 10 | 1.3900 | 0.00 | (0.00%) | 603 | 838 |
| 10.12.2025 13:51:51 | 9 | 1.3850 | -0.00 | (-0.36%) | 200 | 277 |
| 10.12.2025 12:52:52 | 8 | 1.3900 | 0.00 | (0.00%) | 250 | 348 |
| 10.12.2025 12:52:52 | 7 | 1.3650 | -0.02 | (-1.80%) | 200 | 273 |
| 10.12.2025 11:49:53 | 6 | 1.3400 | -0.05 | (-3.60%) | 500 | 670 |
| 10.12.2025 11:33:07 | 5 | 1.3400 | -0.05 | (-3.60%) | 200 | 268 |
| 10.12.2025 11:33:01 | 4 | 1.3400 | -0.05 | (-3.60%) | 200 | 268 |
| 10.12.2025 11:31:41 | 3 | 1.3400 | -0.05 | (-3.60%) | 200 | 268 |
| 10.12.2025 09:12:12 | 2 | 1.3400 | -0.05 | (-3.60%) | 310 | 415 |
| 10.12.2025 09:00:00 | 1 | 1.3400 | -0.05 | (-3.60%) | 55 | 74 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 20 | 1.3900 | +0.00 | (+0.36%) | 57 | 79 |
| 09.12.2025 17:00:00 | 19 | 1.3900 | +0.00 | (+0.36%) | 443 | 616 |
| 09.12.2025 16:44:07 | 18 | 1.3400 | -0.04 | (-3.25%) | 293 | 393 |
| 09.12.2025 14:09:02 | 17 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:08:55 | 16 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:08:28 | 15 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:08:23 | 14 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:08:14 | 13 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:08:10 | 12 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:07:59 | 11 | 1.3400 | -0.04 | (-3.25%) | 100 | 134 |
| 09.12.2025 14:07:19 | 10 | 1.3450 | -0.04 | (-2.89%) | 100 | 135 |
| 09.12.2025 14:06:57 | 9 | 1.3450 | -0.04 | (-2.89%) | 100 | 135 |
| 09.12.2025 11:42:55 | 8 | 1.3400 | -0.04 | (-3.25%) | 366 | 490 |
| 09.12.2025 11:42:38 | 7 | 1.3400 | -0.04 | (-3.25%) | 219 | 293 |
| 09.12.2025 11:05:07 | 6 | 1.3850 | 0.00 | (0.00%) | 157 | 217 |
| 09.12.2025 11:05:07 | 5 | 1.3700 | -0.01 | (-1.08%) | 200 | 274 |
| 09.12.2025 11:05:07 | 4 | 1.3650 | -0.02 | (-1.44%) | 9 | 12 |
| 09.12.2025 09:00:00 | 3 | 1.3300 | -0.05 | (-3.97%) | 11031 | 14 671 |
| 09.12.2025 09:00:00 | 2 | 1.3300 | -0.05 | (-3.97%) | 2000 | 2 660 |
| 09.12.2025 09:00:00 | 1 | 1.3300 | -0.05 | (-3.97%) | 15 | 20 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:26:42 | 17 | 1.3850 | -0.02 | (-1.77%) | 110 | 152 |
| 08.12.2025 15:37:03 | 16 | 1.3800 | -0.03 | (-2.13%) | 3980 | 5 492 |
| 08.12.2025 10:30:29 | 15 | 1.4050 | -0.00 | (-0.35%) | 81 | 114 |
| 08.12.2025 10:20:13 | 14 | 1.3500 | -0.06 | (-4.26%) | 688 | 929 |
| 08.12.2025 09:58:47 | 13 | 1.3500 | -0.06 | (-4.26%) | 8 | 11 |
| 08.12.2025 09:51:18 | 12 | 1.3500 | -0.06 | (-4.26%) | 1736 | 2 344 |
| 08.12.2025 09:44:07 | 11 | 1.3500 | -0.06 | (-4.26%) | 364 | 491 |
| 08.12.2025 09:30:09 | 10 | 1.3500 | -0.06 | (-4.26%) | 12900 | 17 415 |
| 08.12.2025 09:28:27 | 9 | 1.3200 | -0.09 | (-6.38%) | 946 | 1 249 |
| 08.12.2025 09:28:27 | 8 | 1.3250 | -0.08 | (-6.03%) | 1854 | 2 457 |
| 08.12.2025 09:28:27 | 7 | 1.3300 | -0.08 | (-5.67%) | 200 | 266 |
| 08.12.2025 09:00:00 | 6 | 1.3250 | -0.08 | (-6.03%) | 5 | 7 |
| 08.12.2025 09:00:00 | 5 | 1.3250 | -0.08 | (-6.03%) | 141 | 187 |
| 08.12.2025 09:00:00 | 4 | 1.3250 | -0.08 | (-6.03%) | 200 | 265 |
| 08.12.2025 09:00:00 | 3 | 1.3250 | -0.08 | (-6.03%) | 8 | 11 |
| 08.12.2025 09:00:00 | 2 | 1.3250 | -0.08 | (-6.03%) | 1 | 1 |
| 08.12.2025 09:00:00 | 1 | 1.3250 | -0.08 | (-6.03%) | 50 | 66 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:47:40 | 14 | 1.4100 | -0.02 | (-1.40%) | 101 | 142 |
| 05.12.2025 15:47:40 | 13 | 1.4000 | -0.03 | (-2.10%) | 50 | 70 |
| 05.12.2025 15:47:40 | 12 | 1.4000 | -0.03 | (-2.10%) | 49 | 69 |
| 05.12.2025 14:08:04 | 11 | 1.3550 | -0.07 | (-5.24%) | 3450 | 4 675 |
| 05.12.2025 14:05:33 | 10 | 1.4000 | -0.03 | (-2.10%) | 1 | 1 |
| 05.12.2025 14:05:04 | 9 | 1.3550 | -0.07 | (-5.24%) | 7579 | 10 270 |
| 05.12.2025 13:40:20 | 8 | 1.3500 | -0.08 | (-5.59%) | 755 | 1 019 |
| 05.12.2025 13:40:20 | 7 | 1.3500 | -0.08 | (-5.59%) | 45 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 22 634 800 |
| Enterprise Value: | 22 145 800 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
