• Akcje NewConnect •
• SUNTECH SA (SUN) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:00:00	53	2.1600	+0.10	(+4.85%)	10	22
16.04.2021 16:33:53	52	2.1500	+0.09	(+4.37%)	400	860
16.04.2021 16:33:53	51	2.1400	+0.08	(+3.88%)	600	1 284
16.04.2021 16:05:09	50	2.1500	+0.09	(+4.37%)	100	215
16.04.2021 16:00:01	49	2.1000	+0.04	(+1.94%)	510	1 071
16.04.2021 15:50:39	48	2.1500	+0.09	(+4.37%)	35	75
16.04.2021 15:50:39	47	2.1200	+0.06	(+2.91%)	1765	3 742
16.04.2021 15:26:47	46	2.1000	+0.04	(+1.94%)	382	802
16.04.2021 15:25:49	45	2.1000	+0.04	(+1.94%)	118	248
16.04.2021 15:25:11	44	2.1000	+0.04	(+1.94%)	1000	2 100
16.04.2021 15:25:11	43	2.1000	+0.04	(+1.94%)	382	802
16.04.2021 15:08:11	42	2.1000	+0.04	(+1.94%)	100	210
16.04.2021 15:03:38	41	2.1200	+0.06	(+2.91%)	235	498
16.04.2021 14:59:24	40	2.0800	+0.02	(+0.97%)	811	1 687
16.04.2021 14:56:10	39	2.0800	+0.02	(+0.97%)	189	393
16.04.2021 14:55:35	38	2.0800	+0.02	(+0.97%)	300	624
16.04.2021 14:55:35	37	2.0800	+0.02	(+0.97%)	500	1 040
16.04.2021 14:55:35	36	2.0800	+0.02	(+0.97%)	237	493
16.04.2021 14:55:35	35	2.0700	+0.01	(+0.49%)	1500	3 105
16.04.2021 14:55:35	34	2.0700	+0.01	(+0.49%)	879	1 820
16.04.2021 14:55:35	33	2.0600	0.00	(0.00%)	1000	2 060
16.04.2021 14:55:35	32	2.0600	0.00	(0.00%)	885	1 823
16.04.2021 14:55:35	31	2.0500	-0.01	(-0.49%)	1510	3 096
16.04.2021 14:47:26	30	2.0400	-0.02	(-0.97%)	600	1 224
16.04.2021 13:45:19	29	2.0000	-0.06	(-2.91%)	40	80
16.04.2021 13:45:19	28	2.0100	-0.05	(-2.43%)	250	503
16.04.2021 13:42:55	27	2.0400	-0.02	(-0.97%)	100	204
16.04.2021 13:14:27	26	2.0500	-0.01	(-0.49%)	100	205
16.04.2021 12:48:03	25	2.0000	-0.06	(-2.91%)	1200	2 400
16.04.2021 12:46:57	24	2.0500	-0.01	(-0.49%)	1000	2 050
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 11:59:49	23	2.0500	-0.01	(-0.49%)	729	1 494
16.04.2021 11:20:11	22	2.0500	-0.01	(-0.49%)	281	576
16.04.2021 11:19:24	21	2.0400	-0.02	(-0.97%)	119	243
16.04.2021 11:19:00	20	2.0400	-0.02	(-0.97%)	500	1 020
16.04.2021 11:06:00	19	2.0400	-0.02	(-0.97%)	350	714
16.04.2021 10:30:10	18	2.0300	-0.03	(-1.46%)	281	570
16.04.2021 09:46:15	17	2.0300	-0.03	(-1.46%)	250	508
16.04.2021 09:42:26	16	1.9950	-0.06	(-3.16%)	10	20
16.04.2021 09:42:26	15	1.9950	-0.06	(-3.16%)	260	519
16.04.2021 09:42:26	14	2.0000	-0.06	(-2.91%)	400	800
16.04.2021 09:42:26	13	2.0000	-0.06	(-2.91%)	1000	2 000
16.04.2021 09:42:26	12	2.0000	-0.06	(-2.91%)	950	1 900
16.04.2021 09:40:46	11	2.0100	-0.05	(-2.43%)	500	1 005
16.04.2021 09:40:46	10	2.0100	-0.05	(-2.43%)	500	1 005
16.04.2021 09:22:53	9	2.0700	+0.01	(+0.49%)	500	1 035
16.04.2021 09:13:12	8	2.0700	+0.01	(+0.49%)	400	828
16.04.2021 09:11:09	7	2.0700	+0.01	(+0.49%)	220	455
16.04.2021 09:10:30	6	2.0600	0.00	(0.00%)	1680	3 461
16.04.2021 09:10:09	5	2.0500	-0.01	(-0.49%)	600	1 230
16.04.2021 09:08:40	4	2.0500	-0.01	(-0.49%)	400	820
16.04.2021 09:00:09	3	2.0000	-0.06	(-2.91%)	4050	8 100
16.04.2021 09:00:09	2	2.0100	-0.05	(-2.43%)	500	1 005
16.04.2021 09:00:09	1	2.0200	-0.04	(-1.94%)	450	909
15.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 16:48:57	52	2.0600	-0.02	(-0.96%)	320	659
15.04.2021 16:48:57	51	2.0500	-0.03	(-1.44%)	145	297
15.04.2021 16:48:57	50	2.0500	-0.03	(-1.44%)	535	1 097
15.04.2021 16:46:59	49	2.0500	-0.03	(-1.44%)	100	205
15.04.2021 16:30:26	48	2.0400	-0.04	(-1.92%)	250	510
15.04.2021 16:30:12	47	2.0400	-0.04	(-1.92%)	271	553
15.04.2021 16:27:31	46	2.0400	-0.04	(-1.92%)	29	59
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 14:37:41	45	2.0400	-0.04	(-1.92%)	1200	2 448
15.04.2021 13:50:20	44	2.0000	-0.08	(-3.85%)	649	1 298
15.04.2021 13:49:09	43	2.0000	-0.08	(-3.85%)	300	600
15.04.2021 13:47:46	42	2.0000	-0.08	(-3.85%)	4051	8 102
15.04.2021 13:47:46	41	2.0000	-0.08	(-3.85%)	1949	3 898
15.04.2021 13:43:11	40	2.0000	-0.08	(-3.85%)	600	1 200
15.04.2021 13:40:16	39	2.0000	-0.08	(-3.85%)	251	502
15.04.2021 13:33:29	38	2.0000	-0.08	(-3.85%)	2000	4 000
15.04.2021 13:33:29	37	2.0000	-0.08	(-3.85%)	200	400
15.04.2021 13:31:47	36	2.0000	-0.08	(-3.85%)	946	1 892
15.04.2021 13:31:47	35	2.0000	-0.08	(-3.85%)	800	1 600
15.04.2021 13:31:47	34	2.0000	-0.08	(-3.85%)	5000	10 000
15.04.2021 13:31:47	33	2.0000	-0.08	(-3.85%)	5000	10 000
15.04.2021 13:31:47	32	2.0000	-0.08	(-3.85%)	5000	10 000
15.04.2021 13:31:47	31	2.0100	-0.07	(-3.37%)	2754	5 536
15.04.2021 13:31:47	30	2.0200	-0.06	(-2.88%)	500	1 010
15.04.2021 13:30:24	29	2.0100	-0.07	(-3.37%)	2246	4 514
15.04.2021 13:30:24	28	2.0100	-0.07	(-3.37%)	120	241
15.04.2021 13:30:24	27	2.0100	-0.07	(-3.37%)	800	1 608
15.04.2021 13:30:24	26	2.0100	-0.07	(-3.37%)	1000	2 010
15.04.2021 13:30:24	25	2.0100	-0.07	(-3.37%)	452	909
15.04.2021 13:30:24	24	2.0200	-0.06	(-2.88%)	1779	3 594
15.04.2021 13:30:24	23	2.0200	-0.06	(-2.88%)	550	1 111
15.04.2021 13:30:24	22	2.0200	-0.06	(-2.88%)	273	551
15.04.2021 13:30:24	21	2.0300	-0.05	(-2.40%)	1000	2 030
15.04.2021 13:30:24	20	2.0300	-0.05	(-2.40%)	930	1 888
15.04.2021 13:30:24	19	2.0400	-0.04	(-1.92%)	700	1 428
15.04.2021 13:30:24	18	2.0500	-0.03	(-1.44%)	150	308
15.04.2021 13:14:24	17	2.0800	0.00	(0.00%)	250	520
15.04.2021 11:31:33	16	2.0900	+0.01	(+0.48%)	210	439
15.04.2021 11:27:35	15	2.0900	+0.01	(+0.48%)	561	1 172
15.04.2021 11:27:35	14	2.0900	+0.01	(+0.48%)	500	1 045
15.04.2021 11:27:35	13	2.0900	+0.01	(+0.48%)	27	56
15.04.2021 11:27:35	12	2.0800	0.00	(0.00%)	600	1 248
15.04.2021 11:27:35	11	2.0800	0.00	(0.00%)	312	649
15.04.2021 11:13:46	10	2.0800	0.00	(0.00%)	170	354
15.04.2021 10:53:21	9	2.0800	0.00	(0.00%)	20	42
15.04.2021 09:54:20	8	2.0200	-0.06	(-2.88%)	527	1 065
15.04.2021 09:54:20	7	2.0200	-0.06	(-2.88%)	600	1 212
15.04.2021 09:54:20	6	2.0300	-0.05	(-2.40%)	326	662