Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.08-0.08(-3.70%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:49:44 | 59 | 2.0800 | -0.08 | (-3.70%) | 25 | 52 |
| 10.09.2026 16:48:39 | 58 | 2.0800 | -0.08 | (-3.70%) | 5 | 10 |
| 10.09.2026 16:32:40 | 57 | 2.0200 | -0.14 | (-6.48%) | 27 | 55 |
| 10.09.2026 16:21:24 | 56 | 2.0200 | -0.14 | (-6.48%) | 973 | 1 965 |
| 10.09.2026 16:21:24 | 55 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 10.09.2026 16:21:24 | 54 | 2.0400 | -0.12 | (-5.56%) | 27 | 55 |
| 10.09.2026 16:18:19 | 53 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 10.09.2026 16:12:29 | 52 | 2.0800 | -0.08 | (-3.70%) | 12 | 25 |
| 10.09.2026 16:10:06 | 51 | 1.9800 | -0.18 | (-8.33%) | 804 | 1 592 |
| 10.09.2026 16:10:06 | 50 | 2.0000 | -0.16 | (-7.41%) | 100 | 200 |
| 10.09.2026 16:10:06 | 49 | 2.0000 | -0.16 | (-7.41%) | 50 | 100 |
| 10.09.2026 16:10:06 | 48 | 2.0200 | -0.14 | (-6.48%) | 46 | 93 |
| 10.09.2026 16:09:57 | 47 | 2.1000 | -0.06 | (-2.78%) | 12 | 25 |
| 10.09.2026 16:09:50 | 46 | 2.0200 | -0.14 | (-6.48%) | 1034 | 2 089 |
| 10.09.2026 16:09:50 | 45 | 2.0200 | -0.14 | (-6.48%) | 1000 | 2 020 |
| 10.09.2026 16:09:50 | 44 | 2.0200 | -0.14 | (-6.48%) | 200 | 404 |
| 10.09.2026 16:09:50 | 43 | 2.0200 | -0.14 | (-6.48%) | 570 | 1 151 |
| 10.09.2026 16:09:50 | 42 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
| 10.09.2026 16:09:50 | 41 | 2.0400 | -0.12 | (-5.56%) | 1 | 2 |
| 10.09.2026 16:09:50 | 40 | 2.0400 | -0.12 | (-5.56%) | 400 | 816 |
| 10.09.2026 16:09:50 | 39 | 2.0400 | -0.12 | (-5.56%) | 60 | 122 |
| 10.09.2026 16:09:50 | 38 | 2.0600 | -0.10 | (-4.63%) | 30 | 62 |
| 10.09.2026 16:09:50 | 37 | 2.0600 | -0.10 | (-4.63%) | 50 | 103 |
| 10.09.2026 16:09:50 | 36 | 2.0600 | -0.10 | (-4.63%) | 155 | 319 |
| 10.09.2026 16:02:03 | 35 | 2.0600 | -0.10 | (-4.63%) | 95 | 196 |
| 10.09.2026 16:02:03 | 34 | 2.0600 | -0.10 | (-4.63%) | 1 | 2 |
| 10.09.2026 16:02:03 | 33 | 2.0600 | -0.10 | (-4.63%) | 38 | 78 |
| 10.09.2026 16:02:03 | 32 | 2.0800 | -0.08 | (-3.70%) | 1 | 2 |
| 10.09.2026 16:02:03 | 31 | 2.0800 | -0.08 | (-3.70%) | 650 | 1 352 |
| 10.09.2026 16:01:01 | 30 | 2.1000 | -0.06 | (-2.78%) | 8 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:00:47 | 29 | 2.1000 | -0.06 | (-2.78%) | 30 | 63 |
| 10.09.2026 15:19:44 | 28 | 2.1200 | -0.04 | (-1.85%) | 9 | 19 |
| 10.09.2026 14:52:49 | 27 | 2.0800 | -0.08 | (-3.70%) | 35 | 73 |
| 10.09.2026 14:52:45 | 26 | 2.0800 | -0.08 | (-3.70%) | 7 | 15 |
| 10.09.2026 14:52:41 | 25 | 2.0800 | -0.08 | (-3.70%) | 8 | 17 |
| 10.09.2026 13:59:50 | 24 | 2.1600 | 0.00 | (0.00%) | 51 | 110 |
| 10.09.2026 13:48:52 | 23 | 2.1200 | -0.04 | (-1.85%) | 700 | 1 484 |
| 10.09.2026 13:38:11 | 22 | 2.0800 | -0.08 | (-3.70%) | 60 | 125 |
| 10.09.2026 12:51:28 | 21 | 2.0800 | -0.08 | (-3.70%) | 3 | 6 |
| 10.09.2026 12:50:58 | 20 | 2.0800 | -0.08 | (-3.70%) | 20 | 42 |
| 10.09.2026 12:15:23 | 19 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 12:10:02 | 18 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:59:33 | 17 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:56:19 | 16 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:50:13 | 15 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:41:55 | 14 | 2.0800 | -0.08 | (-3.70%) | 1000 | 2 080 |
| 10.09.2026 11:21:07 | 13 | 2.0600 | -0.10 | (-4.63%) | 12 | 25 |
| 10.09.2026 11:02:32 | 12 | 2.0600 | -0.10 | (-4.63%) | 1780 | 3 667 |
| 10.09.2026 11:02:18 | 11 | 2.0600 | -0.10 | (-4.63%) | 685 | 1 411 |
| 10.09.2026 11:01:45 | 10 | 2.0800 | -0.08 | (-3.70%) | 400 | 832 |
| 10.09.2026 11:01:31 | 9 | 2.1000 | -0.06 | (-2.78%) | 700 | 1 470 |
| 10.09.2026 10:42:25 | 8 | 2.2200 | +0.06 | (+2.78%) | 9 | 20 |
| 10.09.2026 10:42:25 | 7 | 2.1800 | +0.02 | (+0.93%) | 60 | 131 |
| 10.09.2026 10:42:25 | 6 | 2.1400 | -0.02 | (-0.93%) | 30 | 64 |
| 10.09.2026 10:32:51 | 5 | 2.0600 | -0.10 | (-4.63%) | 535 | 1 102 |
| 10.09.2026 10:32:51 | 4 | 2.0600 | -0.10 | (-4.63%) | 60 | 124 |
| 10.09.2026 10:32:51 | 3 | 2.0800 | -0.08 | (-3.70%) | 60 | 125 |
| 10.09.2026 10:32:51 | 2 | 2.1000 | -0.06 | (-2.78%) | 25 | 53 |
| 10.09.2026 10:17:04 | 1 | 2.1400 | -0.02 | (-0.93%) | 680 | 1 455 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:48:16 | 32 | 2.1600 | -0.06 | (-2.70%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:19:41 | 31 | 2.1600 | -0.06 | (-2.70%) | 90 | 194 |
| 09.09.2026 15:27:52 | 30 | 2.1600 | -0.06 | (-2.70%) | 45 | 97 |
| 09.09.2026 14:56:46 | 29 | 2.1200 | -0.10 | (-4.50%) | 1 | 2 |
| 09.09.2026 14:56:46 | 28 | 2.1200 | -0.10 | (-4.50%) | 23 | 49 |
| 09.09.2026 14:46:11 | 27 | 2.1600 | -0.06 | (-2.70%) | 1 | 2 |
| 09.09.2026 14:11:25 | 26 | 2.1200 | -0.10 | (-4.50%) | 50 | 106 |
| 09.09.2026 13:38:53 | 25 | 2.1200 | -0.10 | (-4.50%) | 27 | 57 |
| 09.09.2026 13:16:33 | 24 | 2.1000 | -0.12 | (-5.41%) | 75 | 158 |
| 09.09.2026 13:08:48 | 23 | 2.1600 | -0.06 | (-2.70%) | 5 | 11 |
| 09.09.2026 12:56:12 | 22 | 2.1200 | -0.10 | (-4.50%) | 180 | 382 |
| 09.09.2026 12:55:32 | 21 | 2.1200 | -0.10 | (-4.50%) | 200 | 424 |
| 09.09.2026 12:51:44 | 20 | 2.1200 | -0.10 | (-4.50%) | 300 | 636 |
| 09.09.2026 11:43:00 | 19 | 2.1600 | -0.06 | (-2.70%) | 20 | 43 |
| 09.09.2026 11:20:24 | 18 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 09.09.2026 11:20:24 | 17 | 2.2000 | -0.02 | (-0.90%) | 496 | 1 091 |
| 09.09.2026 11:19:50 | 16 | 2.0600 | -0.16 | (-7.21%) | 2120 | 4 367 |
| 09.09.2026 11:19:50 | 15 | 2.0600 | -0.16 | (-7.21%) | 100 | 206 |
| 09.09.2026 11:19:50 | 14 | 2.0800 | -0.14 | (-6.31%) | 500 | 1 040 |
| 09.09.2026 11:19:50 | 13 | 2.1000 | -0.12 | (-5.41%) | 60 | 126 |
| 09.09.2026 11:19:50 | 12 | 2.1000 | -0.12 | (-5.41%) | 100 | 210 |
| 09.09.2026 11:19:50 | 11 | 2.1200 | -0.10 | (-4.50%) | 20 | 42 |
| 09.09.2026 11:19:50 | 10 | 2.1400 | -0.08 | (-3.60%) | 100 | 214 |
| 09.09.2026 10:57:15 | 9 | 2.2000 | -0.02 | (-0.90%) | 4 | 9 |
| 09.09.2026 10:21:24 | 8 | 2.2200 | 0.00 | (0.00%) | 5 | 11 |
| 09.09.2026 10:13:24 | 7 | 2.1400 | -0.08 | (-3.60%) | 450 | 963 |
| 09.09.2026 10:13:24 | 6 | 2.1400 | -0.08 | (-3.60%) | 400 | 856 |
| 09.09.2026 10:13:24 | 5 | 2.1400 | -0.08 | (-3.60%) | 95 | 203 |
| 09.09.2026 09:39:28 | 4 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
| 09.09.2026 09:32:53 | 3 | 2.2200 | 0.00 | (0.00%) | 400 | 888 |
| 09.09.2026 09:17:51 | 2 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
| 09.09.2026 09:14:14 | 1 | 2.1400 | -0.08 | (-3.60%) | 5 | 11 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:40:37 | 23 | 2.2200 | +0.06 | (+2.78%) | 50 | 111 |
| 08.09.2026 16:39:40 | 22 | 2.1600 | 0.00 | (0.00%) | 1000 | 2 160 |
| 08.09.2026 16:30:04 | 21 | 2.1600 | 0.00 | (0.00%) | 50 | 108 |
| 08.09.2026 15:51:11 | 20 | 2.1200 | -0.04 | (-1.85%) | 600 | 1 272 |
| 08.09.2026 15:51:11 | 19 | 2.1400 | -0.02 | (-0.93%) | 1000 | 2 140 |
| 08.09.2026 15:50:55 | 18 | 2.2400 | +0.08 | (+3.70%) | 50 | 112 |
| 08.09.2026 15:04:20 | 17 | 2.1600 | 0.00 | (0.00%) | 1000 | 2 160 |
| 08.09.2026 14:54:17 | 16 | 2.1200 | -0.04 | (-1.85%) | 1000 | 2 120 |
| 08.09.2026 14:20:19 | 15 | 2.2400 | +0.08 | (+3.70%) | 250 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 33 155 200 |
| Enterprise Value: | 33 097 200 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
