Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.890+0.040(+2.16%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 16:28:21 | 17 | 1.8900 | +0.04 | (+2.16%) | 544 | 1 028 |
| 08.05.2026 16:28:21 | 16 | 1.8900 | +0.04 | (+2.16%) | 169 | 319 |
| 08.05.2026 16:28:21 | 15 | 1.8800 | +0.03 | (+1.62%) | 294 | 553 |
| 08.05.2026 16:28:21 | 14 | 1.8800 | +0.03 | (+1.62%) | 74 | 139 |
| 08.05.2026 15:43:51 | 13 | 1.8500 | 0.00 | (0.00%) | 11 | 20 |
| 08.05.2026 15:24:09 | 12 | 1.7500 | -0.10 | (-5.41%) | 10 | 18 |
| 08.05.2026 12:40:16 | 11 | 1.8900 | +0.04 | (+2.16%) | 7 | 13 |
| 08.05.2026 12:08:39 | 10 | 1.9000 | +0.05 | (+2.70%) | 1 | 2 |
| 08.05.2026 12:03:21 | 9 | 1.8900 | +0.04 | (+2.16%) | 1 | 2 |
| 08.05.2026 12:03:21 | 8 | 1.8500 | 0.00 | (0.00%) | 1 | 2 |
| 08.05.2026 12:02:46 | 7 | 1.8500 | 0.00 | (0.00%) | 10 | 19 |
| 08.05.2026 11:58:35 | 6 | 1.7400 | -0.11 | (-5.95%) | 20 | 35 |
| 08.05.2026 09:06:10 | 5 | 1.9000 | +0.05 | (+2.70%) | 1 | 2 |
| 08.05.2026 09:03:24 | 4 | 1.7300 | -0.12 | (-6.49%) | 6 | 10 |
| 08.05.2026 09:00:00 | 3 | 1.7300 | -0.12 | (-6.49%) | 4 | 7 |
| 08.05.2026 09:00:00 | 2 | 1.7300 | -0.12 | (-6.49%) | 1 | 2 |
| 08.05.2026 09:00:00 | 1 | 1.7300 | -0.12 | (-6.49%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 17 | 1.8500 | -0.05 | (-2.63%) | 10 | 19 |
| 07.05.2026 17:00:00 | 16 | 1.8500 | -0.05 | (-2.63%) | 1 | 2 |
| 07.05.2026 16:47:14 | 15 | 1.7200 | -0.18 | (-9.47%) | 238 | 409 |
| 07.05.2026 16:46:15 | 14 | 1.7200 | -0.18 | (-9.47%) | 72 | 124 |
| 07.05.2026 16:45:59 | 13 | 1.7200 | -0.18 | (-9.47%) | 72 | 124 |
| 07.05.2026 16:45:04 | 12 | 1.7500 | -0.15 | (-7.89%) | 11 | 19 |
| 07.05.2026 16:45:04 | 11 | 1.7500 | -0.15 | (-7.89%) | 100 | 175 |
| 07.05.2026 16:45:04 | 10 | 1.8000 | -0.10 | (-5.26%) | 22 | 40 |
| 07.05.2026 16:45:04 | 9 | 1.8000 | -0.10 | (-5.26%) | 72 | 130 |
| 07.05.2026 16:45:04 | 8 | 1.8000 | -0.10 | (-5.26%) | 377 | 679 |
| 07.05.2026 16:45:04 | 7 | 1.8100 | -0.09 | (-4.74%) | 72 | 130 |
| 07.05.2026 16:45:04 | 6 | 1.8500 | -0.05 | (-2.63%) | 46 | 85 |
| 07.05.2026 15:49:19 | 5 | 1.8500 | -0.05 | (-2.63%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 14:13:04 | 4 | 1.8500 | -0.05 | (-2.63%) | 3 | 6 |
| 07.05.2026 09:23:59 | 3 | 1.9000 | 0.00 | (0.00%) | 40 | 76 |
| 07.05.2026 09:00:00 | 2 | 1.9000 | 0.00 | (0.00%) | 37 | 70 |
| 07.05.2026 09:00:00 | 1 | 1.9000 | 0.00 | (0.00%) | 15 | 29 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 17:00:00 | 13 | 1.9000 | +0.02 | (+1.06%) | 7 | 13 |
| 06.05.2026 17:00:00 | 12 | 1.9000 | +0.02 | (+1.06%) | 2 | 4 |
| 06.05.2026 17:00:00 | 11 | 1.9000 | +0.02 | (+1.06%) | 21 | 40 |
| 06.05.2026 13:53:21 | 10 | 1.8900 | +0.01 | (+0.53%) | 50 | 95 |
| 06.05.2026 10:17:22 | 9 | 1.9000 | +0.02 | (+1.06%) | 15 | 29 |
| 06.05.2026 10:15:38 | 8 | 1.9000 | +0.02 | (+1.06%) | 32 | 61 |
| 06.05.2026 10:15:38 | 7 | 1.8900 | +0.01 | (+0.53%) | 19 | 36 |
| 06.05.2026 10:15:38 | 6 | 1.8900 | +0.01 | (+0.53%) | 49 | 93 |
| 06.05.2026 10:06:25 | 5 | 1.9000 | +0.02 | (+1.06%) | 1 | 2 |
| 06.05.2026 10:05:58 | 4 | 1.8800 | 0.00 | (0.00%) | 134 | 252 |
| 06.05.2026 09:54:07 | 3 | 1.8000 | -0.08 | (-4.26%) | 1 | 2 |
| 06.05.2026 09:00:00 | 2 | 1.8800 | 0.00 | (0.00%) | 66 | 124 |
| 06.05.2026 09:00:00 | 1 | 1.8800 | 0.00 | (0.00%) | 34 | 64 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 17:00:00 | 38 | 1.8800 | +0.10 | (+5.62%) | 1 | 2 |
| 05.05.2026 16:22:19 | 37 | 1.8000 | +0.02 | (+1.12%) | 122 | 220 |
| 05.05.2026 16:22:19 | 36 | 1.8000 | +0.02 | (+1.12%) | 162 | 292 |
| 05.05.2026 15:09:44 | 35 | 1.8800 | +0.10 | (+5.62%) | 18 | 34 |
| 05.05.2026 15:09:44 | 34 | 1.8600 | +0.08 | (+4.49%) | 48 | 89 |
| 05.05.2026 14:13:44 | 33 | 1.8600 | +0.08 | (+4.49%) | 5 | 9 |
| 05.05.2026 11:58:28 | 32 | 1.9000 | +0.12 | (+6.74%) | 50 | 95 |
| 05.05.2026 11:41:26 | 31 | 1.8000 | +0.02 | (+1.12%) | 1690 | 3 042 |
| 05.05.2026 11:41:26 | 30 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 29 | 1.8000 | +0.02 | (+1.12%) | 158 | 284 |
| 05.05.2026 11:27:07 | 28 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 05.05.2026 11:27:07 | 27 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 05.05.2026 11:27:07 | 26 | 1.8000 | +0.02 | (+1.12%) | 100 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 11:27:07 | 25 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 24 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 23 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 22 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 21 | 1.8100 | +0.03 | (+1.69%) | 11 | 20 |
| 05.05.2026 11:27:07 | 20 | 1.8500 | +0.07 | (+3.93%) | 11 | 20 |
| 05.05.2026 11:01:23 | 19 | 1.9500 | +0.17 | (+9.55%) | 589 | 1 149 |
| 05.05.2026 11:00:10 | 18 | 1.9900 | +0.21 | (+11.80%) | 710 | 1 413 |
| 05.05.2026 11:00:10 | 17 | 1.9800 | +0.20 | (+11.24%) | 23 | 46 |
| 05.05.2026 11:00:10 | 16 | 1.9600 | +0.18 | (+10.11%) | 395 | 774 |
| 05.05.2026 11:00:00 | 15 | 1.9500 | +0.17 | (+9.55%) | 11 | 21 |
| 05.05.2026 10:46:40 | 14 | 1.9800 | +0.20 | (+11.24%) | 58 | 115 |
| 05.05.2026 10:41:10 | 13 | 1.8500 | +0.07 | (+3.93%) | 10 | 19 |
| 05.05.2026 10:40:50 | 12 | 1.9800 | +0.20 | (+11.24%) | 1 | 2 |
| 05.05.2026 10:40:50 | 11 | 1.9500 | +0.17 | (+9.55%) | 11 | 21 |
| 05.05.2026 10:35:24 | 10 | 1.9000 | +0.12 | (+6.74%) | 303 | 576 |
| 05.05.2026 10:34:15 | 9 | 1.9000 | +0.12 | (+6.74%) | 10 | 19 |
| 05.05.2026 10:34:15 | 8 | 1.9000 | +0.12 | (+6.74%) | 100 | 190 |
| 05.05.2026 10:34:15 | 7 | 1.8800 | +0.10 | (+5.62%) | 500 | 940 |
| 05.05.2026 10:34:15 | 6 | 1.8500 | +0.07 | (+3.93%) | 11 | 20 |
| 05.05.2026 10:34:15 | 5 | 1.8300 | +0.05 | (+2.81%) | 76 | 139 |
| 05.05.2026 10:08:12 | 4 | 1.8300 | +0.05 | (+2.81%) | 118 | 216 |
| 05.05.2026 10:08:12 | 3 | 1.8000 | +0.02 | (+1.12%) | 100 | 180 |
| 05.05.2026 09:11:30 | 2 | 1.8300 | +0.05 | (+2.81%) | 4 | 7 |
| 05.05.2026 09:11:30 | 1 | 1.8000 | +0.02 | (+1.12%) | 11 | 20 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 15:54:07 | 22 | 1.7800 | +0.08 | (+4.71%) | 500 | 890 |
| 04.05.2026 15:53:53 | 21 | 1.7800 | +0.08 | (+4.71%) | 500 | 890 |
| 04.05.2026 14:20:34 | 20 | 1.7500 | +0.05 | (+2.94%) | 11 | 19 |
| 04.05.2026 14:20:34 | 19 | 1.7500 | +0.05 | (+2.94%) | 794 | 1 390 |
| 04.05.2026 14:20:34 | 18 | 1.7400 | +0.04 | (+2.35%) | 18 | 31 |
| 04.05.2026 14:20:34 | 17 | 1.7300 | +0.03 | (+1.76%) | 30 | 52 |
| 04.05.2026 12:02:46 | 16 | 1.6300 | -0.07 | (-4.12%) | 30 | 49 |
| 04.05.2026 11:37:30 | 15 | 1.7500 | +0.05 | (+2.94%) | 206 | 361 |
| 04.05.2026 11:37:30 | 14 | 1.7300 | +0.03 | (+1.76%) | 14 | 24 |
| 04.05.2026 11:37:30 | 13 | 1.7100 | +0.01 | (+0.59%) | 58 | 99 |
| 04.05.2026 11:36:47 | 12 | 1.7000 | 0.00 | (0.00%) | 700 | 1 190 |
| 04.05.2026 11:36:31 | 11 | 1.7000 | 0.00 | (0.00%) | 1300 | 2 210 |
| 04.05.2026 11:36:31 | 10 | 1.6900 | -0.01 | (-0.59%) | 1222 | 2 065 |
| 04.05.2026 10:12:00 | 9 | 1.6300 | -0.07 | (-4.12%) | 58 | 95 |
| 04.05.2026 10:12:00 | 8 | 1.6500 | -0.05 | (-2.94%) | 11 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 30 126 600 |
| Enterprise Value: | 29 810 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
