Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.395-0.015(-1.06%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 16 | 1.3950 | -0.01 | (-1.06%) | 16 | 22 |
| 05.01.2026 12:42:37 | 15 | 1.3750 | -0.03 | (-2.48%) | 71 | 98 |
| 05.01.2026 12:42:37 | 14 | 1.3800 | -0.03 | (-2.13%) | 225 | 311 |
| 05.01.2026 12:42:25 | 13 | 1.4000 | -0.01 | (-0.71%) | 4 | 6 |
| 05.01.2026 12:35:30 | 12 | 1.4000 | -0.01 | (-0.71%) | 27 | 38 |
| 05.01.2026 11:10:42 | 11 | 1.4000 | -0.01 | (-0.71%) | 1000 | 1 400 |
| 05.01.2026 10:46:27 | 10 | 1.3900 | -0.02 | (-1.42%) | 1582 | 2 199 |
| 05.01.2026 10:22:17 | 9 | 1.3750 | -0.03 | (-2.48%) | 921 | 1 266 |
| 05.01.2026 10:22:17 | 8 | 1.3750 | -0.03 | (-2.48%) | 89 | 122 |
| 05.01.2026 09:17:41 | 7 | 1.4150 | +0.01 | (+0.35%) | 995 | 1 408 |
| 05.01.2026 09:17:41 | 6 | 1.4100 | 0.00 | (0.00%) | 5 | 7 |
| 05.01.2026 09:16:03 | 5 | 1.4000 | -0.01 | (-0.71%) | 1000 | 1 400 |
| 05.01.2026 09:09:58 | 4 | 1.3750 | -0.03 | (-2.48%) | 35 | 48 |
| 05.01.2026 09:06:14 | 3 | 1.3750 | -0.03 | (-2.48%) | 740 | 1 018 |
| 05.01.2026 09:02:37 | 2 | 1.3700 | -0.04 | (-2.84%) | 724 | 992 |
| 05.01.2026 09:00:00 | 1 | 1.4000 | -0.01 | (-0.71%) | 50 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:33:47 | 17 | 1.4100 | +0.04 | (+2.92%) | 100 | 141 |
| 02.01.2026 15:54:41 | 16 | 1.4100 | +0.04 | (+2.92%) | 65 | 92 |
| 02.01.2026 14:51:26 | 15 | 1.4000 | +0.03 | (+2.19%) | 16635 | 23 289 |
| 02.01.2026 14:50:29 | 14 | 1.4000 | +0.03 | (+2.19%) | 4000 | 5 600 |
| 02.01.2026 14:04:32 | 13 | 1.4150 | +0.04 | (+3.28%) | 350 | 495 |
| 02.01.2026 12:50:30 | 12 | 1.4200 | +0.05 | (+3.65%) | 12 | 17 |
| 02.01.2026 12:50:30 | 11 | 1.4150 | +0.04 | (+3.28%) | 133 | 188 |
| 02.01.2026 12:45:29 | 10 | 1.4150 | +0.04 | (+3.28%) | 43 | 61 |
| 02.01.2026 12:39:21 | 9 | 1.4150 | +0.04 | (+3.28%) | 24 | 34 |
| 02.01.2026 12:30:49 | 8 | 1.4150 | +0.04 | (+3.28%) | 200 | 283 |
| 02.01.2026 12:29:49 | 7 | 1.4150 | +0.04 | (+3.28%) | 200 | 283 |
| 02.01.2026 12:29:49 | 6 | 1.4150 | +0.04 | (+3.28%) | 176 | 249 |
| 02.01.2026 11:12:38 | 5 | 1.4000 | +0.03 | (+2.19%) | 200 | 280 |
| 02.01.2026 10:25:33 | 4 | 1.4950 | +0.12 | (+9.12%) | 2 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:00:00 | 3 | 1.2900 | -0.08 | (-5.84%) | 240 | 310 |
| 02.01.2026 09:00:00 | 2 | 1.2900 | -0.08 | (-5.84%) | 29 | 37 |
| 02.01.2026 09:00:00 | 1 | 1.2900 | -0.08 | (-5.84%) | 1 | 1 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 13 | 1.3700 | +0.01 | (+0.74%) | 8 | 11 |
| 30.12.2025 16:34:29 | 12 | 1.3500 | -0.01 | (-0.74%) | 2163 | 2 920 |
| 30.12.2025 13:57:54 | 11 | 1.3500 | -0.01 | (-0.74%) | 3000 | 4 050 |
| 30.12.2025 13:13:27 | 10 | 1.3500 | -0.01 | (-0.74%) | 1409 | 1 902 |
| 30.12.2025 10:02:25 | 9 | 1.3500 | -0.01 | (-0.74%) | 90 | 122 |
| 30.12.2025 09:55:47 | 8 | 1.3500 | -0.01 | (-0.74%) | 10 | 14 |
| 30.12.2025 09:49:48 | 7 | 1.3500 | -0.01 | (-0.74%) | 2161 | 2 917 |
| 30.12.2025 09:37:49 | 6 | 1.3500 | -0.01 | (-0.74%) | 772 | 1 042 |
| 30.12.2025 09:34:19 | 5 | 1.3500 | -0.01 | (-0.74%) | 545 | 736 |
| 30.12.2025 09:24:24 | 4 | 1.3500 | -0.01 | (-0.74%) | 36 | 49 |
| 30.12.2025 09:14:22 | 3 | 1.3500 | -0.01 | (-0.74%) | 1800 | 2 430 |
| 30.12.2025 09:08:16 | 2 | 1.3200 | -0.04 | (-2.94%) | 10 | 13 |
| 30.12.2025 09:00:00 | 1 | 1.3200 | -0.04 | (-2.94%) | 1143 | 1 509 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:59:20 | 14 | 1.3600 | +0.01 | (+0.74%) | 4 | 5 |
| 29.12.2025 11:28:37 | 13 | 1.3200 | -0.03 | (-2.22%) | 1676 | 2 212 |
| 29.12.2025 10:41:56 | 12 | 1.3200 | -0.03 | (-2.22%) | 826 | 1 090 |
| 29.12.2025 10:32:41 | 11 | 1.3200 | -0.03 | (-2.22%) | 1512 | 1 996 |
| 29.12.2025 10:32:41 | 10 | 1.3200 | -0.03 | (-2.22%) | 8 | 11 |
| 29.12.2025 10:32:41 | 9 | 1.3300 | -0.02 | (-1.48%) | 8 | 11 |
| 29.12.2025 10:32:41 | 8 | 1.3350 | -0.02 | (-1.11%) | 100 | 134 |
| 29.12.2025 10:10:37 | 7 | 1.3400 | -0.01 | (-0.74%) | 8 | 11 |
| 29.12.2025 10:10:37 | 6 | 1.3400 | -0.01 | (-0.74%) | 3000 | 4 020 |
| 29.12.2025 10:10:37 | 5 | 1.3400 | -0.01 | (-0.74%) | 20 | 27 |
| 29.12.2025 10:10:37 | 4 | 1.3450 | -0.01 | (-0.37%) | 200 | 269 |
| 29.12.2025 09:53:49 | 3 | 1.3700 | +0.02 | (+1.48%) | 20 | 27 |
| 29.12.2025 09:11:03 | 2 | 1.3400 | -0.01 | (-0.74%) | 80 | 107 |
| 29.12.2025 09:00:00 | 1 | 1.3400 | -0.01 | (-0.74%) | 576 | 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 22 236 300 |
| Enterprise Value: | 21 747 300 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


