Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SUN (SUNTECH)
2.16+0.10(+4.85%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 17:00:00 | 53 | 2.1600 | +0.10 | (+4.85%) | 10 | 22 |
16.04.2021 16:33:53 | 52 | 2.1500 | +0.09 | (+4.37%) | 400 | 860 |
16.04.2021 16:33:53 | 51 | 2.1400 | +0.08 | (+3.88%) | 600 | 1 284 |
16.04.2021 16:05:09 | 50 | 2.1500 | +0.09 | (+4.37%) | 100 | 215 |
16.04.2021 16:00:01 | 49 | 2.1000 | +0.04 | (+1.94%) | 510 | 1 071 |
16.04.2021 15:50:39 | 48 | 2.1500 | +0.09 | (+4.37%) | 35 | 75 |
16.04.2021 15:50:39 | 47 | 2.1200 | +0.06 | (+2.91%) | 1765 | 3 742 |
16.04.2021 15:26:47 | 46 | 2.1000 | +0.04 | (+1.94%) | 382 | 802 |
16.04.2021 15:25:49 | 45 | 2.1000 | +0.04 | (+1.94%) | 118 | 248 |
16.04.2021 15:25:11 | 44 | 2.1000 | +0.04 | (+1.94%) | 1000 | 2 100 |
16.04.2021 15:25:11 | 43 | 2.1000 | +0.04 | (+1.94%) | 382 | 802 |
16.04.2021 15:08:11 | 42 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
16.04.2021 15:03:38 | 41 | 2.1200 | +0.06 | (+2.91%) | 235 | 498 |
16.04.2021 14:59:24 | 40 | 2.0800 | +0.02 | (+0.97%) | 811 | 1 687 |
16.04.2021 14:56:10 | 39 | 2.0800 | +0.02 | (+0.97%) | 189 | 393 |
16.04.2021 14:55:35 | 38 | 2.0800 | +0.02 | (+0.97%) | 300 | 624 |
16.04.2021 14:55:35 | 37 | 2.0800 | +0.02 | (+0.97%) | 500 | 1 040 |
16.04.2021 14:55:35 | 36 | 2.0800 | +0.02 | (+0.97%) | 237 | 493 |
16.04.2021 14:55:35 | 35 | 2.0700 | +0.01 | (+0.49%) | 1500 | 3 105 |
16.04.2021 14:55:35 | 34 | 2.0700 | +0.01 | (+0.49%) | 879 | 1 820 |
16.04.2021 14:55:35 | 33 | 2.0600 | 0.00 | (0.00%) | 1000 | 2 060 |
16.04.2021 14:55:35 | 32 | 2.0600 | 0.00 | (0.00%) | 885 | 1 823 |
16.04.2021 14:55:35 | 31 | 2.0500 | -0.01 | (-0.49%) | 1510 | 3 096 |
16.04.2021 14:47:26 | 30 | 2.0400 | -0.02 | (-0.97%) | 600 | 1 224 |
16.04.2021 13:45:19 | 29 | 2.0000 | -0.06 | (-2.91%) | 40 | 80 |
16.04.2021 13:45:19 | 28 | 2.0100 | -0.05 | (-2.43%) | 250 | 503 |
16.04.2021 13:42:55 | 27 | 2.0400 | -0.02 | (-0.97%) | 100 | 204 |
16.04.2021 13:14:27 | 26 | 2.0500 | -0.01 | (-0.49%) | 100 | 205 |
16.04.2021 12:48:03 | 25 | 2.0000 | -0.06 | (-2.91%) | 1200 | 2 400 |
16.04.2021 12:46:57 | 24 | 2.0500 | -0.01 | (-0.49%) | 1000 | 2 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 11:59:49 | 23 | 2.0500 | -0.01 | (-0.49%) | 729 | 1 494 |
16.04.2021 11:20:11 | 22 | 2.0500 | -0.01 | (-0.49%) | 281 | 576 |
16.04.2021 11:19:24 | 21 | 2.0400 | -0.02 | (-0.97%) | 119 | 243 |
16.04.2021 11:19:00 | 20 | 2.0400 | -0.02 | (-0.97%) | 500 | 1 020 |
16.04.2021 11:06:00 | 19 | 2.0400 | -0.02 | (-0.97%) | 350 | 714 |
16.04.2021 10:30:10 | 18 | 2.0300 | -0.03 | (-1.46%) | 281 | 570 |
16.04.2021 09:46:15 | 17 | 2.0300 | -0.03 | (-1.46%) | 250 | 508 |
16.04.2021 09:42:26 | 16 | 1.9950 | -0.06 | (-3.16%) | 10 | 20 |
16.04.2021 09:42:26 | 15 | 1.9950 | -0.06 | (-3.16%) | 260 | 519 |
16.04.2021 09:42:26 | 14 | 2.0000 | -0.06 | (-2.91%) | 400 | 800 |
16.04.2021 09:42:26 | 13 | 2.0000 | -0.06 | (-2.91%) | 1000 | 2 000 |
16.04.2021 09:42:26 | 12 | 2.0000 | -0.06 | (-2.91%) | 950 | 1 900 |
16.04.2021 09:40:46 | 11 | 2.0100 | -0.05 | (-2.43%) | 500 | 1 005 |
16.04.2021 09:40:46 | 10 | 2.0100 | -0.05 | (-2.43%) | 500 | 1 005 |
16.04.2021 09:22:53 | 9 | 2.0700 | +0.01 | (+0.49%) | 500 | 1 035 |
16.04.2021 09:13:12 | 8 | 2.0700 | +0.01 | (+0.49%) | 400 | 828 |
16.04.2021 09:11:09 | 7 | 2.0700 | +0.01 | (+0.49%) | 220 | 455 |
16.04.2021 09:10:30 | 6 | 2.0600 | 0.00 | (0.00%) | 1680 | 3 461 |
16.04.2021 09:10:09 | 5 | 2.0500 | -0.01 | (-0.49%) | 600 | 1 230 |
16.04.2021 09:08:40 | 4 | 2.0500 | -0.01 | (-0.49%) | 400 | 820 |
16.04.2021 09:00:09 | 3 | 2.0000 | -0.06 | (-2.91%) | 4050 | 8 100 |
16.04.2021 09:00:09 | 2 | 2.0100 | -0.05 | (-2.43%) | 500 | 1 005 |
16.04.2021 09:00:09 | 1 | 2.0200 | -0.04 | (-1.94%) | 450 | 909 |
15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 16:48:57 | 52 | 2.0600 | -0.02 | (-0.96%) | 320 | 659 |
15.04.2021 16:48:57 | 51 | 2.0500 | -0.03 | (-1.44%) | 145 | 297 |
15.04.2021 16:48:57 | 50 | 2.0500 | -0.03 | (-1.44%) | 535 | 1 097 |
15.04.2021 16:46:59 | 49 | 2.0500 | -0.03 | (-1.44%) | 100 | 205 |
15.04.2021 16:30:26 | 48 | 2.0400 | -0.04 | (-1.92%) | 250 | 510 |
15.04.2021 16:30:12 | 47 | 2.0400 | -0.04 | (-1.92%) | 271 | 553 |
15.04.2021 16:27:31 | 46 | 2.0400 | -0.04 | (-1.92%) | 29 | 59 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 14:37:41 | 45 | 2.0400 | -0.04 | (-1.92%) | 1200 | 2 448 |
15.04.2021 13:50:20 | 44 | 2.0000 | -0.08 | (-3.85%) | 649 | 1 298 |
15.04.2021 13:49:09 | 43 | 2.0000 | -0.08 | (-3.85%) | 300 | 600 |
15.04.2021 13:47:46 | 42 | 2.0000 | -0.08 | (-3.85%) | 4051 | 8 102 |
15.04.2021 13:47:46 | 41 | 2.0000 | -0.08 | (-3.85%) | 1949 | 3 898 |
15.04.2021 13:43:11 | 40 | 2.0000 | -0.08 | (-3.85%) | 600 | 1 200 |
15.04.2021 13:40:16 | 39 | 2.0000 | -0.08 | (-3.85%) | 251 | 502 |
15.04.2021 13:33:29 | 38 | 2.0000 | -0.08 | (-3.85%) | 2000 | 4 000 |
15.04.2021 13:33:29 | 37 | 2.0000 | -0.08 | (-3.85%) | 200 | 400 |
15.04.2021 13:31:47 | 36 | 2.0000 | -0.08 | (-3.85%) | 946 | 1 892 |
15.04.2021 13:31:47 | 35 | 2.0000 | -0.08 | (-3.85%) | 800 | 1 600 |
15.04.2021 13:31:47 | 34 | 2.0000 | -0.08 | (-3.85%) | 5000 | 10 000 |
15.04.2021 13:31:47 | 33 | 2.0000 | -0.08 | (-3.85%) | 5000 | 10 000 |
15.04.2021 13:31:47 | 32 | 2.0000 | -0.08 | (-3.85%) | 5000 | 10 000 |
15.04.2021 13:31:47 | 31 | 2.0100 | -0.07 | (-3.37%) | 2754 | 5 536 |
15.04.2021 13:31:47 | 30 | 2.0200 | -0.06 | (-2.88%) | 500 | 1 010 |
15.04.2021 13:30:24 | 29 | 2.0100 | -0.07 | (-3.37%) | 2246 | 4 514 |
15.04.2021 13:30:24 | 28 | 2.0100 | -0.07 | (-3.37%) | 120 | 241 |
15.04.2021 13:30:24 | 27 | 2.0100 | -0.07 | (-3.37%) | 800 | 1 608 |
15.04.2021 13:30:24 | 26 | 2.0100 | -0.07 | (-3.37%) | 1000 | 2 010 |
15.04.2021 13:30:24 | 25 | 2.0100 | -0.07 | (-3.37%) | 452 | 909 |
15.04.2021 13:30:24 | 24 | 2.0200 | -0.06 | (-2.88%) | 1779 | 3 594 |
15.04.2021 13:30:24 | 23 | 2.0200 | -0.06 | (-2.88%) | 550 | 1 111 |
15.04.2021 13:30:24 | 22 | 2.0200 | -0.06 | (-2.88%) | 273 | 551 |
15.04.2021 13:30:24 | 21 | 2.0300 | -0.05 | (-2.40%) | 1000 | 2 030 |
15.04.2021 13:30:24 | 20 | 2.0300 | -0.05 | (-2.40%) | 930 | 1 888 |
15.04.2021 13:30:24 | 19 | 2.0400 | -0.04 | (-1.92%) | 700 | 1 428 |
15.04.2021 13:30:24 | 18 | 2.0500 | -0.03 | (-1.44%) | 150 | 308 |
15.04.2021 13:14:24 | 17 | 2.0800 | 0.00 | (0.00%) | 250 | 520 |
15.04.2021 11:31:33 | 16 | 2.0900 | +0.01 | (+0.48%) | 210 | 439 |
15.04.2021 11:27:35 | 15 | 2.0900 | +0.01 | (+0.48%) | 561 | 1 172 |
15.04.2021 11:27:35 | 14 | 2.0900 | +0.01 | (+0.48%) | 500 | 1 045 |
15.04.2021 11:27:35 | 13 | 2.0900 | +0.01 | (+0.48%) | 27 | 56 |
15.04.2021 11:27:35 | 12 | 2.0800 | 0.00 | (0.00%) | 600 | 1 248 |
15.04.2021 11:27:35 | 11 | 2.0800 | 0.00 | (0.00%) | 312 | 649 |
15.04.2021 11:13:46 | 10 | 2.0800 | 0.00 | (0.00%) | 170 | 354 |
15.04.2021 10:53:21 | 9 | 2.0800 | 0.00 | (0.00%) | 20 | 42 |
15.04.2021 09:54:20 | 8 | 2.0200 | -0.06 | (-2.88%) | 527 | 1 065 |
15.04.2021 09:54:20 | 7 | 2.0200 | -0.06 | (-2.88%) | 600 | 1 212 |
15.04.2021 09:54:20 | 6 | 2.0300 | -0.05 | (-2.40%) | 326 | 662 |
Z ostatnich 5 dni
Informacje
ISIN: | PLSNTCH00012 |
---|---|
Data debiutu: | 02.10.2008 |
Liczba akcji: | 15 940 000 |
Kapitalizacja: | 34 430 400 |
Sektor: | NewConnect: Informatyka |
Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
CEO: | Piotr Saczuk |
NIP: | 1130116894 |
REGON: | 011325771 |
KRS: | 0000303450 |
Telefon: | +48 (22) 507 92 00 |
WWW: | http://www.suntech.pl/ |