Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.91-0.11(-5.45%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:47 | 21 | 1.9100 | -0.11 | (-5.45%) | 800 | 1 528 |
| 11:58:26 | 20 | 1.9900 | -0.03 | (-1.49%) | 1 | 2 |
| 11:54:47 | 19 | 1.9800 | -0.04 | (-1.98%) | 999 | 1 978 |
| 11:51:04 | 18 | 1.9900 | -0.03 | (-1.49%) | 1 | 2 |
| 11:51:04 | 17 | 1.9800 | -0.04 | (-1.98%) | 1 | 2 |
| 11:50:49 | 16 | 1.9200 | -0.10 | (-4.95%) | 929 | 1 784 |
| 11:50:49 | 15 | 1.9200 | -0.10 | (-4.95%) | 100 | 192 |
| 11:50:49 | 14 | 1.9200 | -0.10 | (-4.95%) | 999 | 1 918 |
| 11:21:21 | 13 | 1.9200 | -0.10 | (-4.95%) | 1 | 2 |
| 10:57:14 | 12 | 1.9000 | -0.12 | (-5.94%) | 349 | 663 |
| 10:57:14 | 11 | 1.9100 | -0.11 | (-5.45%) | 250 | 478 |
| 10:56:52 | 10 | 1.9200 | -0.10 | (-4.95%) | 100 | 192 |
| 10:56:52 | 9 | 1.9200 | -0.10 | (-4.95%) | 200 | 384 |
| 10:56:52 | 8 | 1.9400 | -0.08 | (-3.96%) | 1 | 2 |
| 10:56:52 | 7 | 1.9400 | -0.08 | (-3.96%) | 100 | 194 |
| 09:40:24 | 6 | 2.0000 | -0.02 | (-0.99%) | 5 | 10 |
| 09:36:24 | 5 | 1.9500 | -0.07 | (-3.47%) | 50 | 98 |
| 09:36:24 | 4 | 1.9500 | -0.07 | (-3.47%) | 2400 | 4 680 |
| 09:36:24 | 3 | 1.9500 | -0.07 | (-3.47%) | 1460 | 2 847 |
| 09:21:33 | 2 | 1.9500 | -0.07 | (-3.47%) | 283 | 552 |
| 09:21:33 | 1 | 1.9600 | -0.06 | (-2.97%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 43 | 2.0200 | +0.07 | (+3.59%) | 100 | 202 |
| 01.10.2026 16:42:26 | 42 | 1.9600 | +0.01 | (+0.51%) | 181 | 355 |
| 01.10.2026 16:18:19 | 41 | 2.0000 | +0.05 | (+2.56%) | 5 | 10 |
| 01.10.2026 15:04:17 | 40 | 1.9600 | +0.01 | (+0.51%) | 96 | 188 |
| 01.10.2026 15:03:59 | 39 | 1.9800 | +0.03 | (+1.54%) | 4 | 8 |
| 01.10.2026 14:58:20 | 38 | 2.0000 | +0.05 | (+2.56%) | 5 | 10 |
| 01.10.2026 14:46:44 | 37 | 1.9500 | 0.00 | (0.00%) | 57 | 111 |
| 01.10.2026 14:46:40 | 36 | 1.9500 | 0.00 | (0.00%) | 30 | 59 |
| 01.10.2026 14:33:23 | 35 | 2.0000 | +0.05 | (+2.56%) | 1650 | 3 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:26:14 | 34 | 2.0800 | +0.13 | (+6.67%) | 5 | 10 |
| 01.10.2026 14:25:51 | 33 | 2.0400 | +0.09 | (+4.62%) | 91 | 186 |
| 01.10.2026 14:23:53 | 32 | 2.0400 | +0.09 | (+4.62%) | 1620 | 3 305 |
| 01.10.2026 14:20:24 | 31 | 2.0400 | +0.09 | (+4.62%) | 284 | 579 |
| 01.10.2026 14:14:03 | 30 | 2.0800 | +0.13 | (+6.67%) | 5 | 10 |
| 01.10.2026 14:08:37 | 29 | 2.1200 | +0.17 | (+8.72%) | 5 | 11 |
| 01.10.2026 14:07:34 | 28 | 2.0400 | +0.09 | (+4.62%) | 2000 | 4 080 |
| 01.10.2026 14:05:33 | 27 | 2.0400 | +0.09 | (+4.62%) | 1000 | 2 040 |
| 01.10.2026 14:05:27 | 26 | 2.1400 | +0.19 | (+9.74%) | 5 | 11 |
| 01.10.2026 14:04:24 | 25 | 2.0600 | +0.11 | (+5.64%) | 317 | 653 |
| 01.10.2026 14:03:27 | 24 | 2.0600 | +0.11 | (+5.64%) | 1990 | 4 099 |
| 01.10.2026 13:47:01 | 23 | 2.1000 | +0.15 | (+7.69%) | 1692 | 3 553 |
| 01.10.2026 13:47:01 | 22 | 2.0800 | +0.13 | (+6.67%) | 2040 | 4 243 |
| 01.10.2026 13:47:01 | 21 | 2.0800 | +0.13 | (+6.67%) | 998 | 2 076 |
| 01.10.2026 13:47:01 | 20 | 2.0800 | +0.13 | (+6.67%) | 200 | 416 |
| 01.10.2026 13:47:01 | 19 | 2.0600 | +0.11 | (+5.64%) | 1175 | 2 421 |
| 01.10.2026 13:47:01 | 18 | 2.0200 | +0.07 | (+3.59%) | 995 | 2 010 |
| 01.10.2026 12:33:20 | 17 | 2.0200 | +0.07 | (+3.59%) | 5 | 10 |
| 01.10.2026 10:48:07 | 16 | 2.0600 | +0.11 | (+5.64%) | 25 | 52 |
| 01.10.2026 09:41:16 | 15 | 2.1600 | +0.21 | (+10.77%) | 6 | 13 |
| 01.10.2026 09:39:38 | 14 | 2.1600 | +0.21 | (+10.77%) | 33 | 71 |
| 01.10.2026 09:39:26 | 13 | 2.0400 | +0.09 | (+4.62%) | 43 | 88 |
| 01.10.2026 09:39:17 | 12 | 2.0400 | +0.09 | (+4.62%) | 100 | 204 |
| 01.10.2026 09:39:10 | 11 | 2.0400 | +0.09 | (+4.62%) | 100 | 204 |
| 01.10.2026 09:38:30 | 10 | 2.0400 | +0.09 | (+4.62%) | 5 | 10 |
| 01.10.2026 09:37:44 | 9 | 2.1600 | +0.21 | (+10.77%) | 50 | 108 |
| 01.10.2026 09:37:44 | 8 | 2.1000 | +0.15 | (+7.69%) | 100 | 210 |
| 01.10.2026 09:37:44 | 7 | 2.1000 | +0.15 | (+7.69%) | 100 | 210 |
| 01.10.2026 09:37:44 | 6 | 2.0800 | +0.13 | (+6.67%) | 250 | 520 |
| 01.10.2026 09:37:26 | 5 | 2.0400 | +0.09 | (+4.62%) | 1800 | 3 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:37:26 | 4 | 2.0400 | +0.09 | (+4.62%) | 1301 | 2 654 |
| 01.10.2026 09:37:26 | 3 | 2.0400 | +0.09 | (+4.62%) | 152 | 310 |
| 01.10.2026 09:37:26 | 2 | 2.0000 | +0.05 | (+2.56%) | 1499 | 2 998 |
| 01.10.2026 09:06:42 | 1 | 2.0000 | +0.05 | (+2.56%) | 1 | 2 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:38:32 | 45 | 1.9500 | +0.08 | (+4.28%) | 714 | 1 392 |
| 30.09.2026 16:38:32 | 44 | 1.9400 | +0.07 | (+3.74%) | 286 | 555 |
| 30.09.2026 16:12:05 | 43 | 1.9400 | +0.07 | (+3.74%) | 1106 | 2 146 |
| 30.09.2026 16:12:05 | 42 | 1.9300 | +0.06 | (+3.21%) | 600 | 1 158 |
| 30.09.2026 16:12:05 | 41 | 1.9300 | +0.06 | (+3.21%) | 294 | 567 |
| 30.09.2026 16:12:05 | 40 | 1.9200 | +0.05 | (+2.67%) | 500 | 960 |
| 30.09.2026 15:17:22 | 39 | 1.8900 | +0.02 | (+1.07%) | 14 | 26 |
| 30.09.2026 14:39:34 | 38 | 1.9000 | +0.03 | (+1.60%) | 1 | 2 |
| 30.09.2026 14:12:47 | 37 | 1.9000 | +0.03 | (+1.60%) | 409 | 777 |
| 30.09.2026 13:15:20 | 36 | 1.8900 | +0.02 | (+1.07%) | 17 | 32 |
| 30.09.2026 13:15:20 | 35 | 1.8900 | +0.02 | (+1.07%) | 1 | 2 |
| 30.09.2026 12:43:09 | 34 | 1.9000 | +0.03 | (+1.60%) | 18 | 34 |
| 30.09.2026 12:20:32 | 33 | 1.9000 | +0.03 | (+1.60%) | 530 | 1 007 |
| 30.09.2026 12:20:32 | 32 | 1.9000 | +0.03 | (+1.60%) | 100 | 190 |
| 30.09.2026 12:20:32 | 31 | 1.9100 | +0.04 | (+2.14%) | 100 | 191 |
| 30.09.2026 12:20:32 | 30 | 1.9100 | +0.04 | (+2.14%) | 600 | 1 146 |
| 30.09.2026 12:20:32 | 29 | 1.9200 | +0.05 | (+2.67%) | 243 | 467 |
| 30.09.2026 11:14:52 | 28 | 2.0200 | +0.15 | (+8.02%) | 1 | 2 |
| 30.09.2026 10:43:27 | 27 | 2.0200 | +0.15 | (+8.02%) | 5 | 10 |
| 30.09.2026 10:25:33 | 26 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:25:21 | 25 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:24:44 | 24 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:23:26 | 23 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:23:17 | 22 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:23:10 | 21 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 10:22:52 | 20 | 1.9200 | +0.05 | (+2.67%) | 1 | 2 |
| 30.09.2026 09:53:26 | 19 | 2.0400 | +0.17 | (+9.09%) | 5 | 10 |
| 30.09.2026 09:52:32 | 18 | 1.9200 | +0.05 | (+2.67%) | 50 | 96 |
| 30.09.2026 09:49:17 | 17 | 2.0400 | +0.17 | (+9.09%) | 5 | 10 |
| 30.09.2026 09:45:27 | 16 | 1.9500 | +0.08 | (+4.28%) | 500 | 975 |
| 30.09.2026 09:42:57 | 15 | 1.9100 | +0.04 | (+2.14%) | 60 | 115 |
| 30.09.2026 09:42:50 | 14 | 1.9100 | +0.04 | (+2.14%) | 11 | 21 |
| 30.09.2026 09:42:50 | 13 | 1.9100 | +0.04 | (+2.14%) | 39 | 74 |
| 30.09.2026 09:42:41 | 12 | 1.9100 | +0.04 | (+2.14%) | 11 | 21 |
| 30.09.2026 09:40:09 | 11 | 2.0400 | +0.17 | (+9.09%) | 5 | 10 |
| 30.09.2026 09:39:44 | 10 | 1.9100 | +0.04 | (+2.14%) | 54 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 30 445 400 |
| Enterprise Value: | 30 387 400 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
