Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
6.14-0.16(-2.54%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:29:23 | 11 | 6.1400 | -0.16 | (-2.54%) | 424 | 2 603 |
11:24:03 | 10 | 6.1400 | -0.16 | (-2.54%) | 300 | 1 842 |
11:09:28 | 9 | 6.1400 | -0.16 | (-2.54%) | 10 | 61 |
10:55:58 | 8 | 6.1400 | -0.16 | (-2.54%) | 266 | 1 633 |
10:53:24 | 7 | 6.1400 | -0.16 | (-2.54%) | 234 | 1 437 |
10:53:24 | 6 | 6.1400 | -0.16 | (-2.54%) | 20 | 123 |
10:53:24 | 5 | 6.1600 | -0.14 | (-2.22%) | 76 | 468 |
10:01:32 | 4 | 6.1600 | -0.14 | (-2.22%) | 3 | 18 |
09:43:20 | 3 | 6.3000 | 0.00 | (0.00%) | 169 | 1 065 |
09:43:20 | 2 | 6.3000 | 0.00 | (0.00%) | 36 | 227 |
09:43:20 | 1 | 6.3000 | 0.00 | (0.00%) | 530 | 3 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:09:36 | 16 | 6.3000 | +0.20 | (+3.28%) | 22 | 139 |
24.04.2024 16:09:36 | 15 | 6.1600 | +0.06 | (+0.98%) | 60 | 370 |
24.04.2024 16:01:26 | 14 | 6.1600 | +0.06 | (+0.98%) | 93 | 573 |
24.04.2024 16:00:37 | 13 | 6.1400 | +0.04 | (+0.66%) | 530 | 3 254 |
24.04.2024 14:30:36 | 12 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
24.04.2024 13:32:06 | 11 | 6.1600 | +0.06 | (+0.98%) | 245 | 1 509 |
24.04.2024 13:04:52 | 10 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
24.04.2024 12:30:28 | 9 | 6.3000 | +0.20 | (+3.28%) | 2 | 13 |
24.04.2024 12:30:28 | 8 | 6.2200 | +0.12 | (+1.97%) | 98 | 610 |
24.04.2024 11:36:07 | 7 | 6.1600 | +0.06 | (+0.98%) | 250 | 1 540 |
24.04.2024 11:18:36 | 6 | 6.1600 | +0.06 | (+0.98%) | 3 | 18 |
24.04.2024 11:08:58 | 5 | 6.2200 | +0.12 | (+1.97%) | 2 | 12 |
24.04.2024 10:42:39 | 4 | 6.4000 | +0.30 | (+4.92%) | 2 | 13 |
24.04.2024 09:30:35 | 3 | 6.4600 | +0.36 | (+5.90%) | 170 | 1 098 |
24.04.2024 09:30:35 | 2 | 6.2800 | +0.18 | (+2.95%) | 10 | 63 |
24.04.2024 09:02:30 | 1 | 6.2800 | +0.18 | (+2.95%) | 20 | 126 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:22:23 | 19 | 6.1000 | -0.10 | (-1.61%) | 32 | 195 |
23.04.2024 16:22:23 | 18 | 6.1400 | -0.06 | (-0.97%) | 10 | 61 |
23.04.2024 16:20:59 | 17 | 6.1600 | -0.04 | (-0.65%) | 400 | 2 464 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:19:07 | 16 | 6.1800 | -0.02 | (-0.32%) | 252 | 1 557 |
23.04.2024 15:22:57 | 15 | 6.2000 | 0.00 | (0.00%) | 15 | 93 |
23.04.2024 14:36:32 | 14 | 6.2000 | 0.00 | (0.00%) | 253 | 1 569 |
23.04.2024 14:36:32 | 13 | 6.1800 | -0.02 | (-0.32%) | 96 | 593 |
23.04.2024 14:36:32 | 12 | 6.1600 | -0.04 | (-0.65%) | 500 | 3 080 |
23.04.2024 14:36:32 | 11 | 6.1400 | -0.06 | (-0.97%) | 1 | 6 |
23.04.2024 14:22:07 | 10 | 6.1000 | -0.10 | (-1.61%) | 2021 | 12 328 |
23.04.2024 13:07:03 | 9 | 6.1000 | -0.10 | (-1.61%) | 372 | 2 269 |
23.04.2024 13:06:22 | 8 | 6.1000 | -0.10 | (-1.61%) | 47 | 287 |
23.04.2024 11:44:51 | 7 | 6.1400 | -0.06 | (-0.97%) | 18 | 111 |
23.04.2024 11:01:08 | 6 | 6.1400 | -0.06 | (-0.97%) | 55 | 338 |
23.04.2024 10:58:08 | 5 | 6.1400 | -0.06 | (-0.97%) | 226 | 1 388 |
23.04.2024 10:57:05 | 4 | 6.1600 | -0.04 | (-0.65%) | 300 | 1 848 |
23.04.2024 10:48:11 | 3 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
23.04.2024 10:41:58 | 2 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
23.04.2024 10:35:21 | 1 | 6.1400 | -0.06 | (-0.97%) | 100 | 614 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:25:02 | 34 | 6.2000 | +0.06 | (+0.98%) | 2 | 12 |
22.04.2024 16:24:43 | 33 | 6.1200 | -0.02 | (-0.33%) | 400 | 2 448 |
22.04.2024 16:11:18 | 32 | 6.2000 | +0.06 | (+0.98%) | 2 | 12 |
22.04.2024 16:11:18 | 31 | 6.2000 | +0.06 | (+0.98%) | 750 | 4 650 |
22.04.2024 15:52:18 | 30 | 6.2200 | +0.08 | (+1.30%) | 64 | 398 |
22.04.2024 15:52:18 | 29 | 6.2200 | +0.08 | (+1.30%) | 240 | 1 493 |
22.04.2024 15:51:30 | 28 | 6.2400 | +0.10 | (+1.63%) | 306 | 1 909 |
22.04.2024 15:47:26 | 27 | 6.2800 | +0.14 | (+2.28%) | 2 | 13 |
22.04.2024 15:08:00 | 26 | 6.2400 | +0.10 | (+1.63%) | 59 | 368 |
22.04.2024 14:40:44 | 25 | 6.2800 | +0.14 | (+2.28%) | 2 | 13 |
22.04.2024 12:13:56 | 24 | 6.3000 | +0.16 | (+2.61%) | 105 | 662 |
22.04.2024 12:13:56 | 23 | 6.2800 | +0.14 | (+2.28%) | 80 | 502 |
22.04.2024 12:13:56 | 22 | 6.2800 | +0.14 | (+2.28%) | 8 | 50 |
22.04.2024 12:13:56 | 21 | 6.2800 | +0.14 | (+2.28%) | 179 | 1 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:32:58 | 20 | 6.2800 | +0.14 | (+2.28%) | 1 | 6 |
22.04.2024 11:27:31 | 19 | 6.1000 | -0.04 | (-0.65%) | 26 | 159 |
22.04.2024 11:27:31 | 18 | 6.1000 | -0.04 | (-0.65%) | 5 | 31 |
22.04.2024 11:03:28 | 17 | 6.2800 | +0.14 | (+2.28%) | 2 | 13 |
22.04.2024 10:58:59 | 16 | 6.0800 | -0.06 | (-0.98%) | 25 | 152 |
22.04.2024 10:58:16 | 15 | 6.1400 | 0.00 | (0.00%) | 17 | 104 |
22.04.2024 10:58:16 | 14 | 6.1400 | 0.00 | (0.00%) | 30 | 184 |
22.04.2024 10:57:36 | 13 | 6.2000 | +0.06 | (+0.98%) | 93 | 577 |
22.04.2024 10:43:37 | 12 | 6.2800 | +0.14 | (+2.28%) | 79 | 496 |
22.04.2024 10:40:51 | 11 | 6.2000 | +0.06 | (+0.98%) | 107 | 663 |
22.04.2024 10:23:45 | 10 | 6.2800 | +0.14 | (+2.28%) | 100 | 628 |
22.04.2024 10:23:36 | 9 | 6.2800 | +0.14 | (+2.28%) | 100 | 628 |
22.04.2024 09:40:06 | 8 | 6.2800 | +0.14 | (+2.28%) | 39 | 245 |
22.04.2024 09:37:27 | 7 | 6.3000 | +0.16 | (+2.61%) | 500 | 3 150 |
22.04.2024 09:29:34 | 6 | 6.2800 | +0.14 | (+2.28%) | 321 | 2 016 |
22.04.2024 09:24:09 | 5 | 6.2800 | +0.14 | (+2.28%) | 2 | 13 |
22.04.2024 09:03:26 | 4 | 6.2800 | +0.14 | (+2.28%) | 3 | 19 |
22.04.2024 09:02:37 | 3 | 6.1400 | 0.00 | (0.00%) | 70 | 430 |
22.04.2024 09:02:37 | 2 | 6.1400 | 0.00 | (0.00%) | 36 | 221 |
22.04.2024 09:00:00 | 1 | 6.2800 | +0.14 | (+2.28%) | 200 | 1 256 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:34:44 | 17 | 6.1400 | +0.04 | (+0.66%) | 14 | 86 |
19.04.2024 16:20:35 | 16 | 6.1200 | +0.02 | (+0.33%) | 3 | 18 |
19.04.2024 16:14:53 | 15 | 6.1800 | +0.08 | (+1.31%) | 2 | 12 |
19.04.2024 15:59:46 | 14 | 6.1400 | +0.04 | (+0.66%) | 3 | 18 |
19.04.2024 15:59:46 | 13 | 6.1400 | +0.04 | (+0.66%) | 495 | 3 039 |
19.04.2024 15:26:13 | 12 | 6.1400 | +0.04 | (+0.66%) | 5 | 31 |
19.04.2024 15:23:36 | 11 | 6.1800 | +0.08 | (+1.31%) | 250 | 1 545 |
19.04.2024 13:33:06 | 10 | 6.1800 | +0.08 | (+1.31%) | 300 | 1 854 |
19.04.2024 13:02:05 | 9 | 6.2000 | +0.10 | (+1.64%) | 250 | 1 550 |
19.04.2024 13:02:05 | 8 | 6.2000 | +0.10 | (+1.64%) | 20 | 124 |
19.04.2024 11:46:31 | 7 | 6.3000 | +0.20 | (+3.28%) | 3 | 19 |
19.04.2024 11:40:35 | 6 | 6.3000 | +0.20 | (+3.28%) | 5 | 32 |
19.04.2024 10:17:46 | 5 | 6.2000 | +0.10 | (+1.64%) | 306 | 1 897 |
19.04.2024 10:17:46 | 4 | 6.2000 | +0.10 | (+1.64%) | 224 | 1 389 |
19.04.2024 09:39:49 | 3 | 6.3000 | +0.20 | (+3.28%) | 2 | 13 |
19.04.2024 09:30:50 | 2 | 6.3000 | +0.20 | (+3.28%) | 3 | 19 |
19.04.2024 09:14:45 | 1 | 6.3000 | +0.20 | (+3.28%) | 461 | 2 904 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:47:54 | 39 | 6.1000 | -0.10 | (-1.61%) | 200 | 1 220 |
18.04.2024 16:47:32 | 38 | 6.1000 | -0.10 | (-1.61%) | 100 | 610 |
18.04.2024 16:47:05 | 37 | 6.1200 | -0.08 | (-1.29%) | 82 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTCH00012 |
---|---|
Data debiutu: | 02.10.2008 |
Liczba akcji: | 15 940 000 |
Kapitalizacja: | 97 871 600 |
Enterprise Value: | 95 740 600 |
Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
CEO: | Piotr Saczuk |
NIP: | 1130116894 |
REGON: | 011325771 |
KRS: | 0000303450 |
Telefon: | +48 (22) 507 92 00 |
WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus