Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.550+0.060(+4.03%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 5 | 1.5500 | +0.06 | (+4.03%) | 1 | 2 |
| 19.06.2026 11:47:19 | 4 | 1.4800 | -0.01 | (-0.67%) | 519 | 768 |
| 19.06.2026 11:47:19 | 3 | 1.4800 | -0.01 | (-0.67%) | 3 | 4 |
| 19.06.2026 11:47:19 | 2 | 1.4900 | 0.00 | (0.00%) | 425 | 633 |
| 19.06.2026 11:40:25 | 1 | 1.5500 | +0.06 | (+4.03%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 21 | 1.4900 | -0.10 | (-6.29%) | 44 | 66 |
| 18.06.2026 17:00:00 | 20 | 1.4900 | -0.10 | (-6.29%) | 130 | 194 |
| 18.06.2026 17:00:00 | 19 | 1.4900 | -0.10 | (-6.29%) | 671 | 1 000 |
| 18.06.2026 17:00:00 | 18 | 1.4900 | -0.10 | (-6.29%) | 155 | 231 |
| 18.06.2026 16:48:04 | 17 | 1.5600 | -0.03 | (-1.89%) | 1 | 2 |
| 18.06.2026 12:08:23 | 16 | 1.4900 | -0.10 | (-6.29%) | 485 | 723 |
| 18.06.2026 12:08:23 | 15 | 1.5000 | -0.09 | (-5.66%) | 40 | 60 |
| 18.06.2026 12:08:23 | 14 | 1.5100 | -0.08 | (-5.03%) | 700 | 1 057 |
| 18.06.2026 12:08:23 | 13 | 1.5200 | -0.07 | (-4.40%) | 440 | 669 |
| 18.06.2026 12:08:23 | 12 | 1.5600 | -0.03 | (-1.89%) | 35 | 55 |
| 18.06.2026 11:59:57 | 11 | 1.5600 | -0.03 | (-1.89%) | 175 | 273 |
| 18.06.2026 09:11:39 | 10 | 1.6300 | +0.04 | (+2.52%) | 120 | 196 |
| 18.06.2026 09:11:39 | 9 | 1.6200 | +0.03 | (+1.89%) | 3100 | 5 022 |
| 18.06.2026 09:10:52 | 8 | 1.6300 | +0.04 | (+2.52%) | 10 | 16 |
| 18.06.2026 09:09:49 | 7 | 1.5000 | -0.09 | (-5.66%) | 10 | 15 |
| 18.06.2026 09:09:49 | 6 | 1.5000 | -0.09 | (-5.66%) | 100 | 150 |
| 18.06.2026 09:09:49 | 5 | 1.5100 | -0.08 | (-5.03%) | 3100 | 4 681 |
| 18.06.2026 09:00:32 | 4 | 1.5900 | 0.00 | (0.00%) | 200 | 318 |
| 18.06.2026 09:00:00 | 3 | 1.6200 | +0.03 | (+1.89%) | 360 | 583 |
| 18.06.2026 09:00:00 | 2 | 1.6200 | +0.03 | (+1.89%) | 100 | 162 |
| 18.06.2026 09:00:00 | 1 | 1.6200 | +0.03 | (+1.89%) | 40 | 65 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 11 | 1.5900 | +0.03 | (+1.92%) | 1 | 2 |
| 17.06.2026 16:02:48 | 10 | 1.5700 | +0.01 | (+0.64%) | 88 | 138 |
| 17.06.2026 15:52:00 | 9 | 1.5700 | +0.01 | (+0.64%) | 812 | 1 275 |
| 17.06.2026 13:40:13 | 8 | 1.5600 | 0.00 | (0.00%) | 806 | 1 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 13:36:57 | 7 | 1.5600 | 0.00 | (0.00%) | 394 | 615 |
| 17.06.2026 13:19:13 | 6 | 1.5500 | -0.01 | (-0.64%) | 138 | 214 |
| 17.06.2026 12:47:54 | 5 | 1.5200 | -0.04 | (-2.56%) | 900 | 1 368 |
| 17.06.2026 12:33:44 | 4 | 1.5500 | -0.01 | (-0.64%) | 3285 | 5 092 |
| 17.06.2026 12:33:44 | 3 | 1.5500 | -0.01 | (-0.64%) | 218 | 338 |
| 17.06.2026 12:33:44 | 2 | 1.5400 | -0.02 | (-1.28%) | 600 | 924 |
| 17.06.2026 11:06:01 | 1 | 1.5500 | -0.01 | (-0.64%) | 322 | 499 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:50:46 | 17 | 1.5600 | +0.11 | (+7.59%) | 1350 | 2 106 |
| 16.06.2026 13:50:46 | 16 | 1.5500 | +0.10 | (+6.90%) | 850 | 1 318 |
| 16.06.2026 13:03:32 | 15 | 1.5700 | +0.12 | (+8.28%) | 757 | 1 188 |
| 16.06.2026 13:02:32 | 14 | 1.5500 | +0.10 | (+6.90%) | 20 | 31 |
| 16.06.2026 13:02:13 | 13 | 1.5300 | +0.08 | (+5.52%) | 34 | 52 |
| 16.06.2026 12:40:31 | 12 | 1.5000 | +0.05 | (+3.45%) | 1740 | 2 610 |
| 16.06.2026 10:33:11 | 11 | 1.4900 | +0.04 | (+2.76%) | 616 | 918 |
| 16.06.2026 10:33:11 | 10 | 1.4800 | +0.03 | (+2.07%) | 1384 | 2 048 |
| 16.06.2026 10:23:22 | 9 | 1.4800 | +0.03 | (+2.07%) | 6 | 9 |
| 16.06.2026 09:46:00 | 8 | 1.4200 | -0.03 | (-2.07%) | 106 | 151 |
| 16.06.2026 09:46:00 | 7 | 1.4200 | -0.03 | (-2.07%) | 220 | 312 |
| 16.06.2026 09:46:00 | 6 | 1.4200 | -0.03 | (-2.07%) | 3 | 4 |
| 16.06.2026 09:46:00 | 5 | 1.4400 | -0.01 | (-0.69%) | 220 | 317 |
| 16.06.2026 09:46:00 | 4 | 1.4400 | -0.01 | (-0.69%) | 1345 | 1 937 |
| 16.06.2026 09:46:00 | 3 | 1.4600 | +0.01 | (+0.69%) | 200 | 292 |
| 16.06.2026 09:46:00 | 2 | 1.4600 | +0.01 | (+0.69%) | 570 | 832 |
| 16.06.2026 09:05:03 | 1 | 1.4600 | +0.01 | (+0.69%) | 30 | 44 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 54 | 1.4500 | -0.21 | (-12.65%) | 1 | 1 |
| 15.06.2026 17:00:00 | 53 | 1.4500 | -0.21 | (-12.65%) | 2498 | 3 622 |
| 15.06.2026 17:00:00 | 52 | 1.4500 | -0.21 | (-12.65%) | 1 | 1 |
| 15.06.2026 16:27:44 | 51 | 1.4900 | -0.17 | (-10.24%) | 6 | 9 |
| 15.06.2026 16:27:44 | 50 | 1.4900 | -0.17 | (-10.24%) | 344 | 513 |
| 15.06.2026 15:50:52 | 49 | 1.4900 | -0.17 | (-10.24%) | 30 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:49:04 | 48 | 1.4900 | -0.17 | (-10.24%) | 70 | 104 |
| 15.06.2026 15:48:52 | 47 | 1.4600 | -0.20 | (-12.05%) | 3423 | 4 998 |
| 15.06.2026 15:26:42 | 46 | 1.4400 | -0.22 | (-13.25%) | 655 | 943 |
| 15.06.2026 15:12:56 | 45 | 1.4500 | -0.21 | (-12.65%) | 120 | 174 |
| 15.06.2026 15:12:56 | 44 | 1.4500 | -0.21 | (-12.65%) | 1127 | 1 634 |
| 15.06.2026 15:12:33 | 43 | 1.5200 | -0.14 | (-8.43%) | 42 | 64 |
| 15.06.2026 15:12:08 | 42 | 1.4500 | -0.21 | (-12.65%) | 263 | 381 |
| 15.06.2026 15:12:08 | 41 | 1.4600 | -0.20 | (-12.05%) | 2737 | 3 996 |
| 15.06.2026 15:11:22 | 40 | 1.4600 | -0.20 | (-12.05%) | 1552 | 2 266 |
| 15.06.2026 15:11:22 | 39 | 1.4600 | -0.20 | (-12.05%) | 4 | 6 |
| 15.06.2026 15:11:22 | 38 | 1.4600 | -0.20 | (-12.05%) | 444 | 648 |
| 15.06.2026 14:58:51 | 37 | 1.4500 | -0.21 | (-12.65%) | 54 | 78 |
| 15.06.2026 14:58:51 | 36 | 1.4500 | -0.21 | (-12.65%) | 495 | 718 |
| 15.06.2026 14:58:51 | 35 | 1.4500 | -0.21 | (-12.65%) | 20 | 29 |
| 15.06.2026 14:58:51 | 34 | 1.4600 | -0.20 | (-12.05%) | 7 | 10 |
| 15.06.2026 14:58:51 | 33 | 1.4600 | -0.20 | (-12.05%) | 4 | 6 |
| 15.06.2026 14:58:51 | 32 | 1.4800 | -0.18 | (-10.84%) | 200 | 296 |
| 15.06.2026 14:58:51 | 31 | 1.4800 | -0.18 | (-10.84%) | 220 | 326 |
| 15.06.2026 14:56:52 | 30 | 1.5000 | -0.16 | (-9.64%) | 4 | 6 |
| 15.06.2026 14:56:52 | 29 | 1.5000 | -0.16 | (-9.64%) | 104 | 156 |
| 15.06.2026 14:15:12 | 28 | 1.5200 | -0.14 | (-8.43%) | 350 | 532 |
| 15.06.2026 13:42:40 | 27 | 1.5000 | -0.16 | (-9.64%) | 1296 | 1 944 |
| 15.06.2026 13:42:40 | 26 | 1.5000 | -0.16 | (-9.64%) | 3840 | 5 760 |
| 15.06.2026 13:42:40 | 25 | 1.5100 | -0.15 | (-9.04%) | 500 | 755 |
| 15.06.2026 13:42:40 | 24 | 1.5100 | -0.15 | (-9.04%) | 744 | 1 123 |
| 15.06.2026 13:42:40 | 23 | 1.5200 | -0.14 | (-8.43%) | 130 | 198 |
| 15.06.2026 13:42:40 | 22 | 1.5200 | -0.14 | (-8.43%) | 490 | 745 |
| 15.06.2026 12:16:12 | 21 | 1.5200 | -0.14 | (-8.43%) | 500 | 760 |
| 15.06.2026 11:11:18 | 20 | 1.5100 | -0.15 | (-9.04%) | 6 | 9 |
| 15.06.2026 10:44:07 | 19 | 1.5100 | -0.15 | (-9.04%) | 750 | 1 133 |
| 15.06.2026 10:44:07 | 18 | 1.5500 | -0.11 | (-6.63%) | 2000 | 3 100 |
| 15.06.2026 10:21:02 | 17 | 1.5000 | -0.16 | (-9.64%) | 1160 | 1 740 |
| 15.06.2026 10:20:54 | 16 | 1.5000 | -0.16 | (-9.64%) | 40 | 60 |
| 15.06.2026 10:20:54 | 15 | 1.5000 | -0.16 | (-9.64%) | 100 | 150 |
| 15.06.2026 10:20:54 | 14 | 1.5100 | -0.15 | (-9.04%) | 700 | 1 057 |
| 15.06.2026 10:18:02 | 13 | 1.5500 | -0.11 | (-6.63%) | 2249 | 3 486 |
| 15.06.2026 10:16:20 | 12 | 1.5500 | -0.11 | (-6.63%) | 751 | 1 164 |
| 15.06.2026 10:16:20 | 11 | 1.5500 | -0.11 | (-6.63%) | 4 | 6 |
| 15.06.2026 10:16:20 | 10 | 1.5500 | -0.11 | (-6.63%) | 2000 | 3 100 |
| 15.06.2026 10:16:20 | 9 | 1.5500 | -0.11 | (-6.63%) | 5 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 24 707 000 |
| Enterprise Value: | 24 513 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
