Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.14-0.04(-1.83%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 13:37:38 | 20 | 2.1400 | -0.04 | (-1.83%) | 100 | 214 |
| 17.04.2026 13:29:30 | 19 | 2.1000 | -0.08 | (-3.67%) | 680 | 1 428 |
| 17.04.2026 13:24:55 | 18 | 2.1000 | -0.08 | (-3.67%) | 300 | 630 |
| 17.04.2026 13:15:38 | 17 | 2.1000 | -0.08 | (-3.67%) | 20 | 42 |
| 17.04.2026 09:41:25 | 16 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 17.04.2026 09:32:33 | 15 | 2.1400 | -0.04 | (-1.83%) | 23 | 49 |
| 17.04.2026 09:25:33 | 14 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 17.04.2026 09:25:33 | 13 | 2.1000 | -0.08 | (-3.67%) | 10 | 21 |
| 17.04.2026 09:25:33 | 12 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 17.04.2026 09:14:28 | 11 | 2.0000 | -0.18 | (-8.26%) | 22 | 44 |
| 17.04.2026 09:14:28 | 10 | 2.0000 | -0.18 | (-8.26%) | 78 | 156 |
| 17.04.2026 09:14:28 | 9 | 2.0000 | -0.18 | (-8.26%) | 22 | 44 |
| 17.04.2026 09:14:28 | 8 | 2.0000 | -0.18 | (-8.26%) | 10 | 20 |
| 17.04.2026 09:14:28 | 7 | 2.0200 | -0.16 | (-7.34%) | 1300 | 2 626 |
| 17.04.2026 09:13:28 | 6 | 2.0400 | -0.14 | (-6.42%) | 2000 | 4 080 |
| 17.04.2026 09:12:53 | 5 | 2.0600 | -0.12 | (-5.50%) | 2000 | 4 120 |
| 17.04.2026 09:12:53 | 4 | 2.0600 | -0.12 | (-5.50%) | 2 | 4 |
| 17.04.2026 09:12:53 | 3 | 2.0600 | -0.12 | (-5.50%) | 300 | 618 |
| 17.04.2026 09:07:40 | 2 | 2.1400 | -0.04 | (-1.83%) | 1 | 2 |
| 17.04.2026 09:05:08 | 1 | 2.0800 | -0.10 | (-4.59%) | 1448 | 3 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:09:24 | 65 | 2.1800 | -0.22 | (-9.17%) | 50 | 109 |
| 16.04.2026 16:01:56 | 64 | 2.1400 | -0.26 | (-10.83%) | 5013 | 10 728 |
| 16.04.2026 16:01:56 | 63 | 2.1600 | -0.24 | (-10.00%) | 440 | 950 |
| 16.04.2026 15:47:16 | 62 | 2.1600 | -0.24 | (-10.00%) | 60 | 130 |
| 16.04.2026 15:39:23 | 61 | 2.2400 | -0.16 | (-6.67%) | 100 | 224 |
| 16.04.2026 13:55:43 | 60 | 2.2600 | -0.14 | (-5.83%) | 1 | 2 |
| 16.04.2026 13:53:10 | 59 | 2.2000 | -0.20 | (-8.33%) | 999 | 2 198 |
| 16.04.2026 13:52:59 | 58 | 2.1800 | -0.22 | (-9.17%) | 500 | 1 090 |
| 16.04.2026 13:19:11 | 57 | 2.1400 | -0.26 | (-10.83%) | 20 | 43 |
| 16.04.2026 12:35:28 | 56 | 2.0800 | -0.32 | (-13.33%) | 20 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:20:54 | 55 | 2.0600 | -0.34 | (-14.17%) | 705 | 1 452 |
| 16.04.2026 12:20:42 | 54 | 2.0800 | -0.32 | (-13.33%) | 2 | 4 |
| 16.04.2026 12:20:18 | 53 | 2.1000 | -0.30 | (-12.50%) | 500 | 1 050 |
| 16.04.2026 12:20:18 | 52 | 2.1000 | -0.30 | (-12.50%) | 293 | 615 |
| 16.04.2026 12:19:51 | 51 | 2.1200 | -0.28 | (-11.67%) | 500 | 1 060 |
| 16.04.2026 12:03:10 | 50 | 2.2000 | -0.20 | (-8.33%) | 1 | 2 |
| 16.04.2026 10:58:15 | 49 | 2.2600 | -0.14 | (-5.83%) | 1 | 2 |
| 16.04.2026 10:58:15 | 48 | 2.2000 | -0.20 | (-8.33%) | 100 | 220 |
| 16.04.2026 10:15:31 | 47 | 2.1000 | -0.30 | (-12.50%) | 217 | 456 |
| 16.04.2026 10:11:21 | 46 | 2.1000 | -0.30 | (-12.50%) | 2630 | 5 523 |
| 16.04.2026 10:07:47 | 45 | 2.1000 | -0.30 | (-12.50%) | 242 | 508 |
| 16.04.2026 10:07:26 | 44 | 2.1200 | -0.28 | (-11.67%) | 750 | 1 590 |
| 16.04.2026 10:05:34 | 43 | 2.1000 | -0.30 | (-12.50%) | 758 | 1 592 |
| 16.04.2026 10:05:34 | 42 | 2.1000 | -0.30 | (-12.50%) | 1000 | 2 100 |
| 16.04.2026 10:05:34 | 41 | 2.1000 | -0.30 | (-12.50%) | 100 | 210 |
| 16.04.2026 10:05:27 | 40 | 2.1200 | -0.28 | (-11.67%) | 752 | 1 594 |
| 16.04.2026 10:05:01 | 39 | 2.1200 | -0.28 | (-11.67%) | 2 | 4 |
| 16.04.2026 10:05:01 | 38 | 2.1200 | -0.28 | (-11.67%) | 67 | 142 |
| 16.04.2026 10:04:43 | 37 | 2.1200 | -0.28 | (-11.67%) | 2 | 4 |
| 16.04.2026 10:04:23 | 36 | 2.1200 | -0.28 | (-11.67%) | 7 | 15 |
| 16.04.2026 10:03:53 | 35 | 2.1200 | -0.28 | (-11.67%) | 24 | 51 |
| 16.04.2026 10:03:53 | 34 | 2.1600 | -0.24 | (-10.00%) | 2 | 4 |
| 16.04.2026 10:03:53 | 33 | 2.1600 | -0.24 | (-10.00%) | 2 | 4 |
| 16.04.2026 09:59:28 | 32 | 2.1600 | -0.24 | (-10.00%) | 100 | 216 |
| 16.04.2026 09:59:07 | 31 | 2.1600 | -0.24 | (-10.00%) | 200 | 432 |
| 16.04.2026 09:55:15 | 30 | 2.1600 | -0.24 | (-10.00%) | 1079 | 2 331 |
| 16.04.2026 09:53:56 | 29 | 2.2400 | -0.16 | (-6.67%) | 1 | 2 |
| 16.04.2026 09:53:56 | 28 | 2.1600 | -0.24 | (-10.00%) | 849 | 1 834 |
| 16.04.2026 09:49:09 | 27 | 2.2000 | -0.20 | (-8.33%) | 861 | 1 894 |
| 16.04.2026 09:48:52 | 26 | 2.2200 | -0.18 | (-7.50%) | 500 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:48:52 | 25 | 2.2200 | -0.18 | (-7.50%) | 2 | 4 |
| 16.04.2026 09:48:52 | 24 | 2.2200 | -0.18 | (-7.50%) | 299 | 664 |
| 16.04.2026 09:47:49 | 23 | 2.2200 | -0.18 | (-7.50%) | 201 | 446 |
| 16.04.2026 09:47:49 | 22 | 2.2200 | -0.18 | (-7.50%) | 499 | 1 108 |
| 16.04.2026 09:44:39 | 21 | 2.2200 | -0.18 | (-7.50%) | 1 | 2 |
| 16.04.2026 09:42:06 | 20 | 2.2000 | -0.20 | (-8.33%) | 1 | 2 |
| 16.04.2026 09:41:00 | 19 | 2.1800 | -0.22 | (-9.17%) | 217 | 473 |
| 16.04.2026 09:15:58 | 18 | 2.2800 | -0.12 | (-5.00%) | 1000 | 2 280 |
| 16.04.2026 09:14:14 | 17 | 2.3000 | -0.10 | (-4.17%) | 370 | 851 |
| 16.04.2026 09:14:13 | 16 | 2.2800 | -0.12 | (-5.00%) | 206 | 470 |
| 16.04.2026 09:13:29 | 15 | 2.2800 | -0.12 | (-5.00%) | 424 | 967 |
| 16.04.2026 09:12:39 | 14 | 2.2800 | -0.12 | (-5.00%) | 65 | 148 |
| 16.04.2026 09:11:25 | 13 | 2.2800 | -0.12 | (-5.00%) | 10 | 23 |
| 16.04.2026 09:10:36 | 12 | 2.3000 | -0.10 | (-4.17%) | 1 | 2 |
| 16.04.2026 09:10:29 | 11 | 2.1600 | -0.24 | (-10.00%) | 5 | 11 |
| 16.04.2026 09:09:44 | 10 | 2.2000 | -0.20 | (-8.33%) | 1000 | 2 200 |
| 16.04.2026 09:09:44 | 9 | 2.2000 | -0.20 | (-8.33%) | 750 | 1 650 |
| 16.04.2026 09:09:44 | 8 | 2.2400 | -0.16 | (-6.67%) | 503 | 1 127 |
| 16.04.2026 09:09:44 | 7 | 2.2600 | -0.14 | (-5.83%) | 503 | 1 137 |
| 16.04.2026 09:09:44 | 6 | 2.2600 | -0.14 | (-5.83%) | 77 | 174 |
| 16.04.2026 09:08:49 | 5 | 2.3200 | -0.08 | (-3.33%) | 1 | 2 |
| 16.04.2026 09:07:44 | 4 | 2.3000 | -0.10 | (-4.17%) | 100 | 230 |
| 16.04.2026 09:07:39 | 3 | 2.3000 | -0.10 | (-4.17%) | 100 | 230 |
| 16.04.2026 09:00:00 | 2 | 2.3800 | -0.02 | (-0.83%) | 3 | 7 |
| 16.04.2026 09:00:00 | 1 | 2.3800 | -0.02 | (-0.83%) | 17 | 40 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:46:33 | 92 | 2.4000 | +0.40 | (+20.00%) | 5 | 12 |
| 15.04.2026 16:41:05 | 91 | 2.4000 | +0.40 | (+20.00%) | 1 | 2 |
| 15.04.2026 16:40:55 | 90 | 2.4000 | +0.40 | (+20.00%) | 101 | 242 |
| 15.04.2026 16:18:25 | 89 | 2.3800 | +0.38 | (+19.00%) | 140 | 333 |
| 15.04.2026 16:18:05 | 88 | 2.3800 | +0.38 | (+19.00%) | 357 | 850 |
| 15.04.2026 16:17:33 | 87 | 2.3800 | +0.38 | (+19.00%) | 822 | 1 956 |
| 15.04.2026 15:43:43 | 86 | 2.4000 | +0.40 | (+20.00%) | 1 | 2 |
| 15.04.2026 15:40:34 | 85 | 2.2800 | +0.28 | (+14.00%) | 400 | 912 |
| 15.04.2026 15:34:36 | 84 | 2.2800 | +0.28 | (+14.00%) | 111 | 253 |
| 15.04.2026 14:42:25 | 83 | 2.4000 | +0.40 | (+20.00%) | 10 | 24 |
| 15.04.2026 14:28:11 | 82 | 2.4000 | +0.40 | (+20.00%) | 167 | 401 |
| 15.04.2026 14:28:01 | 81 | 2.3800 | +0.38 | (+19.00%) | 8 | 19 |
| 15.04.2026 14:28:01 | 80 | 2.3800 | +0.38 | (+19.00%) | 600 | 1 428 |
| 15.04.2026 14:28:01 | 79 | 2.3800 | +0.38 | (+19.00%) | 1061 | 2 525 |
| 15.04.2026 14:28:01 | 78 | 2.3800 | +0.38 | (+19.00%) | 100 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 34 111 600 |
| Enterprise Value: | 33 795 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
