Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.70-0.18(-6.25%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 456 | 2.7000 | -0.18 | (-6.25%) | 500 | 1 350 |
| 10.07.2026 17:00:00 | 455 | 2.7000 | -0.18 | (-6.25%) | 1500 | 4 050 |
| 10.07.2026 17:00:00 | 454 | 2.7000 | -0.18 | (-6.25%) | 1000 | 2 700 |
| 10.07.2026 16:47:32 | 453 | 2.7200 | -0.16 | (-5.56%) | 1 | 3 |
| 10.07.2026 16:46:42 | 452 | 2.6400 | -0.24 | (-8.33%) | 2158 | 5 697 |
| 10.07.2026 16:45:45 | 451 | 2.6000 | -0.28 | (-9.72%) | 470 | 1 222 |
| 10.07.2026 16:45:45 | 450 | 2.6200 | -0.26 | (-9.03%) | 1000 | 2 620 |
| 10.07.2026 16:45:44 | 449 | 2.6400 | -0.24 | (-8.33%) | 5000 | 13 200 |
| 10.07.2026 16:45:40 | 448 | 2.6400 | -0.24 | (-8.33%) | 2100 | 5 544 |
| 10.07.2026 16:45:40 | 447 | 2.6400 | -0.24 | (-8.33%) | 678 | 1 790 |
| 10.07.2026 16:45:40 | 446 | 2.6600 | -0.22 | (-7.64%) | 2100 | 5 586 |
| 10.07.2026 16:45:18 | 445 | 2.6800 | -0.20 | (-6.94%) | 1470 | 3 940 |
| 10.07.2026 16:45:18 | 444 | 2.6800 | -0.20 | (-6.94%) | 184 | 493 |
| 10.07.2026 16:45:18 | 443 | 2.6800 | -0.20 | (-6.94%) | 25 | 67 |
| 10.07.2026 16:45:18 | 442 | 2.7000 | -0.18 | (-6.25%) | 498 | 1 345 |
| 10.07.2026 16:45:18 | 441 | 2.7000 | -0.18 | (-6.25%) | 100 | 270 |
| 10.07.2026 16:45:18 | 440 | 2.7200 | -0.16 | (-5.56%) | 297 | 808 |
| 10.07.2026 16:45:18 | 439 | 2.7400 | -0.14 | (-4.86%) | 289 | 792 |
| 10.07.2026 16:45:18 | 438 | 2.7400 | -0.14 | (-4.86%) | 101 | 277 |
| 10.07.2026 16:41:13 | 437 | 2.7400 | -0.14 | (-4.86%) | 619 | 1 696 |
| 10.07.2026 16:39:29 | 436 | 2.8000 | -0.08 | (-2.78%) | 1 | 3 |
| 10.07.2026 16:38:41 | 435 | 2.7600 | -0.12 | (-4.17%) | 2000 | 5 520 |
| 10.07.2026 16:38:41 | 434 | 2.7600 | -0.12 | (-4.17%) | 16 | 44 |
| 10.07.2026 16:37:18 | 433 | 2.8200 | -0.06 | (-2.08%) | 200 | 564 |
| 10.07.2026 16:37:02 | 432 | 2.8200 | -0.06 | (-2.08%) | 300 | 846 |
| 10.07.2026 16:26:49 | 431 | 2.8400 | -0.04 | (-1.39%) | 52 | 148 |
| 10.07.2026 16:25:01 | 430 | 2.8400 | -0.04 | (-1.39%) | 35 | 99 |
| 10.07.2026 16:24:44 | 429 | 2.8200 | -0.06 | (-2.08%) | 95 | 268 |
| 10.07.2026 16:24:44 | 428 | 2.8200 | -0.06 | (-2.08%) | 67 | 189 |
| 10.07.2026 16:24:31 | 427 | 2.8200 | -0.06 | (-2.08%) | 53 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:21:09 | 426 | 2.8200 | -0.06 | (-2.08%) | 35 | 99 |
| 10.07.2026 16:11:01 | 425 | 2.8200 | -0.06 | (-2.08%) | 1761 | 4 966 |
| 10.07.2026 16:09:51 | 424 | 2.8000 | -0.08 | (-2.78%) | 1300 | 3 640 |
| 10.07.2026 16:09:51 | 423 | 2.8000 | -0.08 | (-2.78%) | 100 | 280 |
| 10.07.2026 16:08:23 | 422 | 2.7800 | -0.10 | (-3.47%) | 747 | 2 077 |
| 10.07.2026 16:07:47 | 421 | 2.7600 | -0.12 | (-4.17%) | 280 | 773 |
| 10.07.2026 16:07:23 | 420 | 2.7600 | -0.12 | (-4.17%) | 127 | 351 |
| 10.07.2026 16:07:23 | 419 | 2.7600 | -0.12 | (-4.17%) | 34 | 94 |
| 10.07.2026 16:06:08 | 418 | 2.7200 | -0.16 | (-5.56%) | 3 | 8 |
| 10.07.2026 15:23:48 | 417 | 2.7200 | -0.16 | (-5.56%) | 700 | 1 904 |
| 10.07.2026 15:13:32 | 416 | 2.7200 | -0.16 | (-5.56%) | 2 | 5 |
| 10.07.2026 15:02:45 | 415 | 2.6400 | -0.24 | (-8.33%) | 2 | 5 |
| 10.07.2026 15:02:24 | 414 | 2.7400 | -0.14 | (-4.86%) | 84 | 230 |
| 10.07.2026 15:02:24 | 413 | 2.7200 | -0.16 | (-5.56%) | 104 | 283 |
| 10.07.2026 14:55:38 | 412 | 2.6200 | -0.26 | (-9.03%) | 343 | 899 |
| 10.07.2026 14:55:38 | 411 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 410 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 409 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 408 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 407 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 406 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 405 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 404 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 403 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 402 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 401 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 400 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 399 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 398 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 397 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:55:38 | 396 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 395 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 394 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 393 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 392 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 391 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 390 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:55:38 | 389 | 2.6600 | -0.22 | (-7.64%) | 25 | 67 |
| 10.07.2026 14:49:37 | 388 | 2.7600 | -0.12 | (-4.17%) | 88 | 243 |
| 10.07.2026 14:49:37 | 387 | 2.7400 | -0.14 | (-4.86%) | 1111 | 3 044 |
| 10.07.2026 14:49:37 | 386 | 2.7000 | -0.18 | (-6.25%) | 777 | 2 098 |
| 10.07.2026 14:49:37 | 385 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:37 | 384 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:37 | 383 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:37 | 382 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:37 | 381 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:37 | 380 | 2.6800 | -0.20 | (-6.94%) | 4 | 11 |
| 10.07.2026 14:49:24 | 379 | 2.6000 | -0.28 | (-9.72%) | 95 | 247 |
| 10.07.2026 14:49:24 | 378 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:49:24 | 377 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:49:24 | 376 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:49:24 | 375 | 2.6200 | -0.26 | (-9.03%) | 3 | 8 |
| 10.07.2026 14:48:52 | 374 | 2.6200 | -0.26 | (-9.03%) | 1 | 3 |
| 10.07.2026 14:48:51 | 373 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:50 | 372 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:49 | 371 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:47 | 370 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:46 | 369 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:45 | 368 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 10.07.2026 14:48:13 | 367 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 366 | 2.6600 | -0.22 | (-7.64%) | 1841 | 4 897 |
| 10.07.2026 14:48:13 | 365 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 364 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 363 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 362 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 361 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 360 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:48:13 | 359 | 2.6600 | -0.22 | (-7.64%) | 4 | 11 |
| 10.07.2026 14:47:33 | 358 | 2.5800 | -0.30 | (-10.42%) | 1000 | 2 580 |
| 10.07.2026 14:47:27 | 357 | 2.5800 | -0.30 | (-10.42%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 43 038 000 |
| Enterprise Value: | 42 844 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
