Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.550+0.170(+12.32%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:05 | 103 | 1.5500 | +0.17 | (+12.32%) | 1 | 2 |
| 14:24:05 | 102 | 1.5000 | +0.12 | (+8.70%) | 100 | 150 |
| 14:23:21 | 101 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 14:23:21 | 100 | 1.4950 | +0.12 | (+8.33%) | 73 | 109 |
| 14:23:21 | 99 | 1.4900 | +0.11 | (+7.97%) | 100 | 149 |
| 13:30:35 | 98 | 1.4950 | +0.12 | (+8.33%) | 27 | 40 |
| 13:27:34 | 97 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:27:30 | 96 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:23:45 | 95 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:23:31 | 94 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:23:25 | 93 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:23:10 | 92 | 1.4950 | +0.12 | (+8.33%) | 100 | 150 |
| 13:22:50 | 91 | 1.5000 | +0.12 | (+8.70%) | 50 | 75 |
| 13:22:15 | 90 | 1.5200 | +0.14 | (+10.14%) | 75 | 114 |
| 13:21:53 | 89 | 1.5200 | +0.14 | (+10.14%) | 25 | 38 |
| 13:13:08 | 88 | 1.5500 | +0.17 | (+12.32%) | 111 | 172 |
| 13:13:08 | 87 | 1.5500 | +0.17 | (+12.32%) | 50 | 78 |
| 13:10:40 | 86 | 1.5200 | +0.14 | (+10.14%) | 400 | 608 |
| 13:04:07 | 85 | 1.5000 | +0.12 | (+8.70%) | 2708 | 4 062 |
| 13:04:00 | 84 | 1.5000 | +0.12 | (+8.70%) | 5000 | 7 500 |
| 13:03:56 | 83 | 1.5000 | +0.12 | (+8.70%) | 2950 | 4 425 |
| 13:03:56 | 82 | 1.5000 | +0.12 | (+8.70%) | 50 | 75 |
| 13:03:29 | 81 | 1.4950 | +0.12 | (+8.33%) | 2766 | 4 135 |
| 13:03:29 | 80 | 1.4950 | +0.12 | (+8.33%) | 607 | 907 |
| 13:03:16 | 79 | 1.4950 | +0.12 | (+8.33%) | 413 | 617 |
| 13:03:16 | 78 | 1.4900 | +0.11 | (+7.97%) | 1 | 1 |
| 13:03:16 | 77 | 1.4750 | +0.10 | (+6.88%) | 252 | 372 |
| 11:57:13 | 76 | 1.4800 | +0.10 | (+7.25%) | 746 | 1 104 |
| 11:46:02 | 75 | 1.4800 | +0.10 | (+7.25%) | 21153 | 31 306 |
| 11:43:52 | 74 | 1.4800 | +0.10 | (+7.25%) | 1101 | 1 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:14 | 73 | 1.4800 | +0.10 | (+7.25%) | 1000 | 1 480 |
| 11:39:09 | 72 | 1.4900 | +0.11 | (+7.97%) | 91 | 136 |
| 11:39:09 | 71 | 1.4850 | +0.11 | (+7.61%) | 9 | 13 |
| 11:32:51 | 70 | 1.4800 | +0.10 | (+7.25%) | 1000 | 1 480 |
| 11:05:14 | 69 | 1.4550 | +0.08 | (+5.43%) | 980 | 1 426 |
| 11:02:37 | 68 | 1.4550 | +0.08 | (+5.43%) | 3 | 4 |
| 10:25:41 | 67 | 1.4900 | +0.11 | (+7.97%) | 807 | 1 202 |
| 10:25:41 | 66 | 1.4850 | +0.11 | (+7.61%) | 93 | 138 |
| 10:25:11 | 65 | 1.4900 | +0.11 | (+7.97%) | 1 | 1 |
| 10:25:11 | 64 | 1.4500 | +0.07 | (+5.07%) | 92 | 133 |
| 10:04:46 | 63 | 1.4100 | +0.03 | (+2.17%) | 206 | 290 |
| 10:04:46 | 62 | 1.4100 | +0.03 | (+2.17%) | 108 | 152 |
| 10:01:04 | 61 | 1.4500 | +0.07 | (+5.07%) | 7 | 10 |
| 09:59:11 | 60 | 1.4100 | +0.03 | (+2.17%) | 892 | 1 258 |
| 09:54:38 | 59 | 1.4500 | +0.07 | (+5.07%) | 1 | 1 |
| 09:53:42 | 58 | 1.4000 | +0.02 | (+1.45%) | 3000 | 4 200 |
| 09:53:42 | 57 | 1.4000 | +0.02 | (+1.45%) | 100 | 140 |
| 09:53:17 | 56 | 1.4300 | +0.05 | (+3.62%) | 800 | 1 144 |
| 09:52:54 | 55 | 1.4400 | +0.06 | (+4.35%) | 1000 | 1 440 |
| 09:52:24 | 54 | 1.4500 | +0.07 | (+5.07%) | 650 | 943 |
| 09:52:11 | 53 | 1.4500 | +0.07 | (+5.07%) | 650 | 943 |
| 09:52:11 | 52 | 1.4500 | +0.07 | (+5.07%) | 50 | 73 |
| 09:51:02 | 51 | 1.5000 | +0.12 | (+8.70%) | 50 | 75 |
| 09:51:02 | 50 | 1.5000 | +0.12 | (+8.70%) | 7 | 11 |
| 09:51:02 | 49 | 1.5000 | +0.12 | (+8.70%) | 719 | 1 079 |
| 09:48:31 | 48 | 1.5000 | +0.12 | (+8.70%) | 1500 | 2 250 |
| 09:32:25 | 47 | 1.5000 | +0.12 | (+8.70%) | 1055 | 1 583 |
| 09:29:12 | 46 | 1.5600 | +0.18 | (+13.04%) | 298 | 465 |
| 09:26:04 | 45 | 1.5500 | +0.17 | (+12.32%) | 50 | 78 |
| 09:22:09 | 44 | 1.5000 | +0.12 | (+8.70%) | 49 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:19 | 43 | 1.5000 | +0.12 | (+8.70%) | 1 | 2 |
| 09:15:24 | 42 | 1.4300 | +0.05 | (+3.62%) | 200 | 286 |
| 09:15:24 | 41 | 1.4500 | +0.07 | (+5.07%) | 50 | 73 |
| 09:15:24 | 40 | 1.5000 | +0.12 | (+8.70%) | 50 | 75 |
| 09:15:24 | 39 | 1.5500 | +0.17 | (+12.32%) | 45 | 70 |
| 09:15:23 | 38 | 1.5950 | +0.22 | (+15.58%) | 6 | 10 |
| 09:14:51 | 37 | 1.6000 | +0.22 | (+15.94%) | 3655 | 5 848 |
| 09:14:51 | 36 | 1.5950 | +0.22 | (+15.58%) | 400 | 638 |
| 09:14:51 | 35 | 1.5800 | +0.20 | (+14.49%) | 945 | 1 493 |
| 09:11:18 | 34 | 1.5800 | +0.20 | (+14.49%) | 55 | 87 |
| 09:09:47 | 33 | 1.6000 | +0.22 | (+15.94%) | 2000 | 3 200 |
| 09:09:36 | 32 | 1.6000 | +0.22 | (+15.94%) | 500 | 800 |
| 09:09:19 | 31 | 1.6000 | +0.22 | (+15.94%) | 1500 | 2 400 |
| 09:09:15 | 30 | 1.6000 | +0.22 | (+15.94%) | 801 | 1 282 |
| 09:09:15 | 29 | 1.5900 | +0.21 | (+15.22%) | 1500 | 2 385 |
| 09:03:51 | 28 | 1.5500 | +0.17 | (+12.32%) | 5 | 8 |
| 09:02:55 | 27 | 1.5900 | +0.21 | (+15.22%) | 1000 | 1 590 |
| 09:02:36 | 26 | 1.6000 | +0.22 | (+15.94%) | 1500 | 2 400 |
| 09:02:30 | 25 | 1.6000 | +0.22 | (+15.94%) | 314 | 502 |
| 09:02:30 | 24 | 1.5900 | +0.21 | (+15.22%) | 686 | 1 091 |
| 09:02:27 | 23 | 1.5900 | +0.21 | (+15.22%) | 314 | 499 |
| 09:02:02 | 22 | 1.6000 | +0.22 | (+15.94%) | 11000 | 17 600 |
| 09:01:10 | 21 | 1.6000 | +0.22 | (+15.94%) | 1900 | 3 040 |
| 09:01:10 | 20 | 1.6000 | +0.22 | (+15.94%) | 100 | 160 |
| 09:01:05 | 19 | 1.5800 | +0.20 | (+14.49%) | 1000 | 1 580 |
| 09:01:05 | 18 | 1.5650 | +0.19 | (+13.41%) | 200 | 313 |
| 09:01:05 | 17 | 1.5650 | +0.19 | (+13.41%) | 200 | 313 |
| 09:00:30 | 16 | 1.5500 | +0.17 | (+12.32%) | 625 | 969 |
| 09:00:30 | 15 | 1.5500 | +0.17 | (+12.32%) | 50 | 78 |
| 09:00:30 | 14 | 1.5500 | +0.17 | (+12.32%) | 3000 | 4 650 |
| 09:00:30 | 13 | 1.5000 | +0.12 | (+8.70%) | 50 | 75 |
| 09:00:30 | 12 | 1.5000 | +0.12 | (+8.70%) | 474 | 711 |
| 09:00:07 | 11 | 1.4900 | +0.11 | (+7.97%) | 2000 | 2 980 |
| 09:00:00 | 10 | 1.5000 | +0.12 | (+8.70%) | 526 | 789 |
| 09:00:00 | 9 | 1.5000 | +0.12 | (+8.70%) | 456 | 684 |
| 09:00:00 | 8 | 1.5000 | +0.12 | (+8.70%) | 18 | 27 |
| 09:00:00 | 7 | 1.5000 | +0.12 | (+8.70%) | 233 | 350 |
| 09:00:00 | 6 | 1.5000 | +0.12 | (+8.70%) | 696 | 1 044 |
| 09:00:00 | 5 | 1.5000 | +0.12 | (+8.70%) | 1 | 2 |
| 09:00:00 | 4 | 1.5000 | +0.12 | (+8.70%) | 74 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 24 707 000 |
| Enterprise Value: | 24 391 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
