Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.640-0.010(-0.61%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 1.6400 | -0.01 | (-0.61%) | 1 | 2 |
| 15:30:01 | 17 | 1.5400 | -0.11 | (-6.67%) | 50 | 77 |
| 15:08:25 | 16 | 1.5400 | -0.11 | (-6.67%) | 470 | 724 |
| 15:08:25 | 15 | 1.5600 | -0.09 | (-5.45%) | 380 | 593 |
| 12:33:51 | 14 | 1.6400 | -0.01 | (-0.61%) | 1 | 2 |
| 12:28:38 | 13 | 1.5600 | -0.09 | (-5.45%) | 1000 | 1 560 |
| 10:39:48 | 12 | 1.5600 | -0.09 | (-5.45%) | 50 | 78 |
| 10:24:20 | 11 | 1.5400 | -0.11 | (-6.67%) | 50 | 77 |
| 09:31:21 | 10 | 1.5800 | -0.07 | (-4.24%) | 200 | 316 |
| 09:30:11 | 9 | 1.5900 | -0.06 | (-3.64%) | 180 | 286 |
| 09:30:11 | 8 | 1.5900 | -0.06 | (-3.64%) | 1242 | 1 975 |
| 09:10:32 | 7 | 1.5900 | -0.06 | (-3.64%) | 900 | 1 431 |
| 09:06:42 | 6 | 1.5900 | -0.06 | (-3.64%) | 6232 | 9 909 |
| 09:06:27 | 5 | 1.5900 | -0.06 | (-3.64%) | 891 | 1 417 |
| 09:06:27 | 4 | 1.5900 | -0.06 | (-3.64%) | 7 | 11 |
| 09:06:27 | 3 | 1.5900 | -0.06 | (-3.64%) | 12720 | 20 225 |
| 09:06:27 | 2 | 1.5950 | -0.05 | (-3.33%) | 100 | 160 |
| 09:06:27 | 1 | 1.5950 | -0.05 | (-3.33%) | 50 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:29:10 | 6 | 1.6500 | -0.02 | (-1.20%) | 1 | 2 |
| 06.03.2026 15:38:25 | 5 | 1.5950 | -0.07 | (-4.49%) | 50 | 80 |
| 06.03.2026 12:55:36 | 4 | 1.5950 | -0.07 | (-4.49%) | 30 | 48 |
| 06.03.2026 09:59:12 | 3 | 1.6700 | 0.00 | (0.00%) | 1 | 2 |
| 06.03.2026 09:56:24 | 2 | 1.6000 | -0.07 | (-4.19%) | 300 | 480 |
| 06.03.2026 09:56:24 | 1 | 1.6000 | -0.07 | (-4.19%) | 100 | 160 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 8 | 1.6700 | +0.02 | (+1.21%) | 1 | 2 |
| 05.03.2026 16:47:36 | 7 | 1.6500 | 0.00 | (0.00%) | 50 | 83 |
| 05.03.2026 14:03:07 | 6 | 1.6500 | 0.00 | (0.00%) | 113 | 186 |
| 05.03.2026 14:01:54 | 5 | 1.6500 | 0.00 | (0.00%) | 144 | 238 |
| 05.03.2026 14:01:54 | 4 | 1.6450 | -0.00 | (-0.30%) | 144 | 237 |
| 05.03.2026 12:33:22 | 3 | 1.6500 | 0.00 | (0.00%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:18:35 | 2 | 1.6050 | -0.04 | (-2.73%) | 50 | 80 |
| 05.03.2026 10:57:46 | 1 | 1.6500 | 0.00 | (0.00%) | 1 | 2 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:23:22 | 21 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
| 04.03.2026 16:22:06 | 20 | 1.6050 | +0.01 | (+0.94%) | 79 | 127 |
| 04.03.2026 16:22:06 | 19 | 1.6050 | +0.01 | (+0.94%) | 79 | 127 |
| 04.03.2026 15:23:10 | 18 | 1.6050 | +0.01 | (+0.94%) | 46 | 74 |
| 04.03.2026 15:23:10 | 17 | 1.6450 | +0.05 | (+3.46%) | 54 | 89 |
| 04.03.2026 15:09:44 | 16 | 1.6450 | +0.05 | (+3.46%) | 900 | 1 481 |
| 04.03.2026 15:09:19 | 15 | 1.6450 | +0.05 | (+3.46%) | 5000 | 8 225 |
| 04.03.2026 15:08:28 | 14 | 1.6500 | +0.06 | (+3.77%) | 853 | 1 407 |
| 04.03.2026 14:23:42 | 13 | 1.6500 | +0.06 | (+3.77%) | 853 | 1 407 |
| 04.03.2026 14:23:28 | 12 | 1.6500 | +0.06 | (+3.77%) | 110 | 182 |
| 04.03.2026 14:16:45 | 11 | 1.6450 | +0.05 | (+3.46%) | 101 | 166 |
| 04.03.2026 13:23:35 | 10 | 1.6450 | +0.05 | (+3.46%) | 120 | 197 |
| 04.03.2026 11:50:08 | 9 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
| 04.03.2026 11:48:35 | 8 | 1.5900 | 0.00 | (0.00%) | 3498 | 5 562 |
| 04.03.2026 11:47:54 | 7 | 1.5900 | 0.00 | (0.00%) | 900 | 1 431 |
| 04.03.2026 11:47:54 | 6 | 1.5900 | 0.00 | (0.00%) | 2 | 3 |
| 04.03.2026 11:47:54 | 5 | 1.5900 | 0.00 | (0.00%) | 600 | 954 |
| 04.03.2026 11:17:08 | 4 | 1.5900 | 0.00 | (0.00%) | 1400 | 2 226 |
| 04.03.2026 11:17:08 | 3 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
| 04.03.2026 11:17:08 | 2 | 1.5900 | 0.00 | (0.00%) | 500 | 795 |
| 04.03.2026 09:13:18 | 1 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:33:39 | 21 | 1.5900 | 0.00 | (0.00%) | 400 | 636 |
| 03.03.2026 16:30:11 | 20 | 1.5900 | 0.00 | (0.00%) | 1000 | 1 590 |
| 03.03.2026 14:13:48 | 19 | 1.5900 | 0.00 | (0.00%) | 554 | 881 |
| 03.03.2026 14:13:48 | 18 | 1.6000 | +0.01 | (+0.63%) | 90 | 144 |
| 03.03.2026 14:13:48 | 17 | 1.6000 | +0.01 | (+0.63%) | 650 | 1 040 |
| 03.03.2026 13:11:37 | 16 | 1.6000 | +0.01 | (+0.63%) | 75 | 120 |
| 03.03.2026 12:11:21 | 15 | 1.6000 | +0.01 | (+0.63%) | 175 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:57:09 | 14 | 1.6000 | +0.01 | (+0.63%) | 100 | 160 |
| 03.03.2026 11:10:04 | 13 | 1.5900 | 0.00 | (0.00%) | 335 | 533 |
| 03.03.2026 11:09:39 | 12 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
| 03.03.2026 11:09:05 | 11 | 1.5900 | 0.00 | (0.00%) | 1701 | 2 705 |
| 03.03.2026 11:09:04 | 10 | 1.6500 | +0.06 | (+3.77%) | 34 | 56 |
| 03.03.2026 11:09:04 | 9 | 1.6450 | +0.05 | (+3.46%) | 1 | 2 |
| 03.03.2026 10:35:33 | 8 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
| 03.03.2026 10:34:24 | 7 | 1.5900 | 0.00 | (0.00%) | 1300 | 2 067 |
| 03.03.2026 10:18:30 | 6 | 1.5900 | 0.00 | (0.00%) | 18 | 29 |
| 03.03.2026 09:55:26 | 5 | 1.5900 | 0.00 | (0.00%) | 1800 | 2 862 |
| 03.03.2026 09:23:12 | 4 | 1.5900 | 0.00 | (0.00%) | 900 | 1 431 |
| 03.03.2026 09:14:10 | 3 | 1.6000 | +0.01 | (+0.63%) | 1000 | 1 600 |
| 03.03.2026 09:02:31 | 2 | 1.5900 | 0.00 | (0.00%) | 799 | 1 270 |
| 03.03.2026 09:00:00 | 1 | 1.6000 | +0.01 | (+0.63%) | 1550 | 2 480 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 20 | 1.5900 | -0.10 | (-5.92%) | 1 | 2 |
| 02.03.2026 17:00:00 | 19 | 1.5900 | -0.10 | (-5.92%) | 218 | 347 |
| 02.03.2026 16:40:09 | 18 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 |
| 02.03.2026 16:12:59 | 17 | 1.5900 | -0.10 | (-5.92%) | 100 | 159 |
| 02.03.2026 16:08:53 | 16 | 1.6500 | -0.04 | (-2.37%) | 14 | 23 |
| 02.03.2026 16:08:53 | 15 | 1.6450 | -0.04 | (-2.66%) | 1 | 2 |
| 02.03.2026 15:41:41 | 14 | 1.6000 | -0.09 | (-5.33%) | 100 | 160 |
| 02.03.2026 15:41:41 | 13 | 1.6000 | -0.09 | (-5.33%) | 158 | 253 |
| 02.03.2026 15:34:12 | 12 | 1.6000 | -0.09 | (-5.33%) | 50 | 80 |
| 02.03.2026 15:08:31 | 11 | 1.6500 | -0.04 | (-2.37%) | 1 | 2 |
| 02.03.2026 14:56:18 | 10 | 1.6000 | -0.09 | (-5.33%) | 32 | 51 |
| 02.03.2026 14:56:18 | 9 | 1.6000 | -0.09 | (-5.33%) | 18 | 29 |
| 02.03.2026 14:27:50 | 8 | 1.6000 | -0.09 | (-5.33%) | 50 | 80 |
| 02.03.2026 14:09:21 | 7 | 1.6500 | -0.04 | (-2.37%) | 340 | 561 |
| 02.03.2026 14:09:21 | 6 | 1.6500 | -0.04 | (-2.37%) | 100 | 165 |
| 02.03.2026 13:30:35 | 5 | 1.6000 | -0.09 | (-5.33%) | 100 | 160 |
| 02.03.2026 12:57:51 | 4 | 1.6600 | -0.03 | (-1.78%) | 1020 | 1 693 |
| 02.03.2026 11:10:37 | 3 | 1.6600 | -0.03 | (-1.78%) | 27 | 45 |
| 02.03.2026 09:34:09 | 2 | 1.6500 | -0.04 | (-2.37%) | 1604 | 2 647 |
| 02.03.2026 09:21:00 | 1 | 1.6600 | -0.03 | (-1.78%) | 1618 | 2 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 26 141 600 |
| Enterprise Value: | 25 825 600 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
