Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SUN (SUNTECH)
3.38+0.11(+3.36%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:25 | 17 | 3.3800 | +0.11 | (+3.36%) | 700 | 2 366 |
| 17:00:59 | 16 | 3.3800 | +0.11 | (+3.36%) | 704 | 2 380 |
| 17:00:46 | 15 | 3.3800 | +0.11 | (+3.36%) | 493 | 1 666 |
| 17:00:12 | 14 | 3.3800 | +0.11 | (+3.36%) | 683 | 2 309 |
| 16:46:37 | 13 | 3.3800 | +0.11 | (+3.36%) | 17 | 57 |
| 13:02:11 | 12 | 3.3900 | +0.12 | (+3.67%) | 55 | 186 |
| 11:53:17 | 11 | 3.3900 | +0.12 | (+3.67%) | 150 | 509 |
| 11:11:22 | 10 | 3.3500 | +0.08 | (+2.45%) | 1000 | 3 350 |
| 10:59:11 | 9 | 3.3900 | +0.12 | (+3.67%) | 2 | 7 |
| 10:53:10 | 8 | 3.3500 | +0.08 | (+2.45%) | 1000 | 3 350 |
| 10:53:10 | 7 | 3.3400 | +0.07 | (+2.14%) | 625 | 2 088 |
| 10:53:10 | 6 | 3.3400 | +0.07 | (+2.14%) | 700 | 2 338 |
| 10:53:10 | 5 | 3.3400 | +0.07 | (+2.14%) | 139 | 464 |
| 10:12:50 | 4 | 3.3400 | +0.07 | (+2.14%) | 539 | 1 800 |
| 10:12:50 | 3 | 3.3300 | +0.06 | (+1.83%) | 1680 | 5 594 |
| 10:12:50 | 2 | 3.3000 | +0.03 | (+0.92%) | 177 | 584 |
| 10:12:50 | 1 | 3.2600 | -0.01 | (-0.31%) | 604 | 1 969 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 15:48:39 | 11 | 3.2700 | +0.10 | (+3.15%) | 704 | 2 302 |
| 10.08.2022 15:13:13 | 10 | 3.2700 | +0.10 | (+3.15%) | 1120 | 3 662 |
| 10.08.2022 15:13:13 | 9 | 3.2600 | +0.09 | (+2.84%) | 500 | 1 630 |
| 10.08.2022 15:13:13 | 8 | 3.2500 | +0.08 | (+2.52%) | 452 | 1 469 |
| 10.08.2022 15:13:13 | 7 | 3.2400 | +0.07 | (+2.21%) | 530 | 1 717 |
| 10.08.2022 15:13:13 | 6 | 3.2300 | +0.06 | (+1.89%) | 521 | 1 683 |
| 10.08.2022 14:31:30 | 5 | 3.2300 | +0.06 | (+1.89%) | 5 | 16 |
| 10.08.2022 10:07:32 | 4 | 3.1500 | -0.02 | (-0.63%) | 180 | 567 |
| 10.08.2022 10:03:00 | 3 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
| 10.08.2022 10:03:00 | 2 | 3.1500 | -0.02 | (-0.63%) | 100 | 315 |
| 10.08.2022 10:03:00 | 1 | 3.1700 | 0.00 | (0.00%) | 300 | 951 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:37:46 | 8 | 3.1700 | -0.11 | (-3.35%) | 700 | 2 219 |
| 09.08.2022 16:37:46 | 7 | 3.1800 | -0.10 | (-3.05%) | 750 | 2 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:37:46 | 6 | 3.1900 | -0.09 | (-2.74%) | 6 | 19 |
| 09.08.2022 16:36:55 | 5 | 3.1900 | -0.09 | (-2.74%) | 470 | 1 499 |
| 09.08.2022 16:27:39 | 4 | 3.2500 | -0.03 | (-0.91%) | 5 | 16 |
| 09.08.2022 16:27:39 | 3 | 3.2400 | -0.04 | (-1.22%) | 31 | 100 |
| 09.08.2022 15:45:08 | 2 | 3.2400 | -0.04 | (-1.22%) | 100 | 324 |
| 09.08.2022 10:46:29 | 1 | 3.2600 | -0.02 | (-0.61%) | 100 | 326 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 15:40:30 | 9 | 3.2800 | +0.03 | (+0.92%) | 2 | 7 |
| 08.08.2022 15:28:57 | 8 | 3.1500 | -0.10 | (-3.08%) | 500 | 1 575 |
| 08.08.2022 15:20:40 | 7 | 3.1500 | -0.10 | (-3.08%) | 650 | 2 048 |
| 08.08.2022 14:01:46 | 6 | 3.1400 | -0.11 | (-3.38%) | 233 | 732 |
| 08.08.2022 14:01:46 | 5 | 3.2000 | -0.05 | (-1.54%) | 205 | 656 |
| 08.08.2022 14:01:46 | 4 | 3.2100 | -0.04 | (-1.23%) | 306 | 982 |
| 08.08.2022 14:01:46 | 3 | 3.2500 | 0.00 | (0.00%) | 56 | 182 |
| 08.08.2022 13:32:14 | 2 | 3.2900 | +0.04 | (+1.23%) | 605 | 1 990 |
| 08.08.2022 09:07:31 | 1 | 3.3000 | +0.05 | (+1.54%) | 23 | 76 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 17:00:00 | 3 | 3.2500 | -0.04 | (-1.22%) | 590 | 1 918 |
| 05.08.2022 10:39:03 | 2 | 3.2900 | 0.00 | (0.00%) | 650 | 2 139 |
| 05.08.2022 09:49:37 | 1 | 3.2300 | -0.06 | (-1.82%) | 340 | 1 098 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:49:59 | 26 | 3.2900 | +0.11 | (+3.46%) | 500 | 1 645 |
| 04.08.2022 16:48:22 | 25 | 3.2900 | +0.11 | (+3.46%) | 614 | 2 020 |
| 04.08.2022 16:47:41 | 24 | 3.2900 | +0.11 | (+3.46%) | 500 | 1 645 |
| 04.08.2022 16:40:19 | 23 | 3.2900 | +0.11 | (+3.46%) | 3000 | 9 870 |
| 04.08.2022 16:16:56 | 22 | 3.2900 | +0.11 | (+3.46%) | 44 | 145 |
| 04.08.2022 15:08:43 | 21 | 3.2900 | +0.11 | (+3.46%) | 12 | 39 |
| 04.08.2022 13:30:42 | 20 | 3.2800 | +0.10 | (+3.14%) | 582 | 1 909 |
| 04.08.2022 13:17:37 | 19 | 3.2800 | +0.10 | (+3.14%) | 271 | 889 |
| 04.08.2022 13:17:37 | 18 | 3.2700 | +0.09 | (+2.83%) | 425 | 1 390 |
| 04.08.2022 13:17:37 | 17 | 3.2300 | +0.05 | (+1.57%) | 160 | 517 |
| 04.08.2022 12:06:46 | 16 | 3.2300 | +0.05 | (+1.57%) | 75 | 242 |
| 04.08.2022 11:45:33 | 15 | 3.2000 | +0.02 | (+0.63%) | 75 | 240 |
| 04.08.2022 11:45:33 | 14 | 3.2000 | +0.02 | (+0.63%) | 387 | 1 238 |
| 04.08.2022 11:45:33 | 13 | 3.2100 | +0.03 | (+0.94%) | 248 | 796 |
| 04.08.2022 11:41:26 | 12 | 3.2300 | +0.05 | (+1.57%) | 65 | 210 |
| 04.08.2022 10:58:23 | 11 | 3.2600 | +0.08 | (+2.52%) | 40 | 130 |
| 04.08.2022 10:29:35 | 10 | 3.2600 | +0.08 | (+2.52%) | 65 | 212 |
| 04.08.2022 10:28:22 | 9 | 3.2400 | +0.06 | (+1.89%) | 453 | 1 468 |
| 04.08.2022 10:26:02 | 8 | 3.2300 | +0.05 | (+1.57%) | 435 | 1 405 |
| 04.08.2022 10:14:31 | 7 | 3.2300 | +0.05 | (+1.57%) | 500 | 1 615 |
| 04.08.2022 10:12:17 | 6 | 3.2300 | +0.05 | (+1.57%) | 320 | 1 034 |
| 04.08.2022 09:48:13 | 5 | 3.2400 | +0.06 | (+1.89%) | 22 | 71 |
| 04.08.2022 09:46:59 | 4 | 3.2300 | +0.05 | (+1.57%) | 8 | 26 |
| 04.08.2022 09:33:17 | 3 | 3.2300 | +0.05 | (+1.57%) | 698 | 2 255 |
| 04.08.2022 09:08:20 | 2 | 3.2300 | +0.05 | (+1.57%) | 324 | 1 047 |
| 04.08.2022 09:08:20 | 1 | 3.2200 | +0.04 | (+1.26%) | 26 | 84 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 53 877 200 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
