Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.380.00(0.00%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:44 | 8 | 2.3800 | 0.00 | (0.00%) | 5 | 12 |
| 09:56:59 | 7 | 2.3200 | -0.06 | (-2.52%) | 5 | 12 |
| 09:56:59 | 6 | 2.3400 | -0.04 | (-1.68%) | 45 | 105 |
| 09:22:55 | 5 | 2.4000 | +0.02 | (+0.84%) | 41 | 98 |
| 09:15:49 | 4 | 2.3400 | -0.04 | (-1.68%) | 777 | 1 818 |
| 09:15:07 | 3 | 2.3800 | 0.00 | (0.00%) | 23 | 55 |
| 09:14:29 | 2 | 2.4000 | +0.02 | (+0.84%) | 8 | 19 |
| 09:04:56 | 1 | 2.3800 | 0.00 | (0.00%) | 397 | 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:48:27 | 148 | 2.3800 | -0.14 | (-5.56%) | 608 | 1 447 |
| 30.07.2026 16:47:32 | 147 | 2.3800 | -0.14 | (-5.56%) | 153 | 364 |
| 30.07.2026 16:46:08 | 146 | 2.3800 | -0.14 | (-5.56%) | 154 | 367 |
| 30.07.2026 16:44:39 | 145 | 2.3800 | -0.14 | (-5.56%) | 300 | 714 |
| 30.07.2026 16:44:19 | 144 | 2.3800 | -0.14 | (-5.56%) | 212 | 505 |
| 30.07.2026 16:44:19 | 143 | 2.3800 | -0.14 | (-5.56%) | 88 | 209 |
| 30.07.2026 16:38:20 | 142 | 2.3800 | -0.14 | (-5.56%) | 187 | 445 |
| 30.07.2026 16:37:21 | 141 | 2.3800 | -0.14 | (-5.56%) | 5 | 12 |
| 30.07.2026 16:36:41 | 140 | 2.3200 | -0.20 | (-7.94%) | 121 | 281 |
| 30.07.2026 16:34:30 | 139 | 2.3200 | -0.20 | (-7.94%) | 879 | 2 039 |
| 30.07.2026 16:22:10 | 138 | 2.3800 | -0.14 | (-5.56%) | 10 | 24 |
| 30.07.2026 16:21:42 | 137 | 2.3800 | -0.14 | (-5.56%) | 10 | 24 |
| 30.07.2026 16:15:42 | 136 | 2.3200 | -0.20 | (-7.94%) | 551 | 1 278 |
| 30.07.2026 16:15:42 | 135 | 2.3200 | -0.20 | (-7.94%) | 449 | 1 042 |
| 30.07.2026 16:12:37 | 134 | 2.3200 | -0.20 | (-7.94%) | 1000 | 2 320 |
| 30.07.2026 16:08:25 | 133 | 2.3200 | -0.20 | (-7.94%) | 1000 | 2 320 |
| 30.07.2026 16:03:29 | 132 | 2.3000 | -0.22 | (-8.73%) | 950 | 2 185 |
| 30.07.2026 16:03:29 | 131 | 2.3200 | -0.20 | (-7.94%) | 50 | 116 |
| 30.07.2026 16:00:20 | 130 | 2.3000 | -0.22 | (-8.73%) | 874 | 2 010 |
| 30.07.2026 16:00:20 | 129 | 2.3000 | -0.22 | (-8.73%) | 126 | 290 |
| 30.07.2026 15:59:32 | 128 | 2.3000 | -0.22 | (-8.73%) | 174 | 400 |
| 30.07.2026 15:59:32 | 127 | 2.3000 | -0.22 | (-8.73%) | 10 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:59:32 | 126 | 2.3000 | -0.22 | (-8.73%) | 100 | 230 |
| 30.07.2026 15:59:32 | 125 | 2.3400 | -0.18 | (-7.14%) | 322 | 753 |
| 30.07.2026 15:37:58 | 124 | 2.4200 | -0.10 | (-3.97%) | 41 | 99 |
| 30.07.2026 15:31:52 | 123 | 2.3400 | -0.18 | (-7.14%) | 1000 | 2 340 |
| 30.07.2026 15:28:54 | 122 | 2.3400 | -0.18 | (-7.14%) | 178 | 417 |
| 30.07.2026 15:28:54 | 121 | 2.3400 | -0.18 | (-7.14%) | 300 | 702 |
| 30.07.2026 15:28:54 | 120 | 2.3400 | -0.18 | (-7.14%) | 144 | 337 |
| 30.07.2026 15:28:54 | 119 | 2.3400 | -0.18 | (-7.14%) | 378 | 885 |
| 30.07.2026 15:27:26 | 118 | 2.3400 | -0.18 | (-7.14%) | 728 | 1 704 |
| 30.07.2026 15:27:26 | 117 | 2.3600 | -0.16 | (-6.35%) | 272 | 642 |
| 30.07.2026 15:22:19 | 116 | 2.3600 | -0.16 | (-6.35%) | 728 | 1 718 |
| 30.07.2026 15:22:19 | 115 | 2.3600 | -0.16 | (-6.35%) | 2 | 5 |
| 30.07.2026 15:22:19 | 114 | 2.3800 | -0.14 | (-5.56%) | 50 | 119 |
| 30.07.2026 15:10:35 | 113 | 2.4000 | -0.12 | (-4.76%) | 1032 | 2 477 |
| 30.07.2026 15:04:42 | 112 | 2.4000 | -0.12 | (-4.76%) | 168 | 403 |
| 30.07.2026 15:03:52 | 111 | 2.4000 | -0.12 | (-4.76%) | 65 | 156 |
| 30.07.2026 15:00:32 | 110 | 2.3600 | -0.16 | (-6.35%) | 233 | 550 |
| 30.07.2026 15:00:32 | 109 | 2.3600 | -0.16 | (-6.35%) | 67 | 158 |
| 30.07.2026 14:57:59 | 108 | 2.4200 | -0.10 | (-3.97%) | 1 | 2 |
| 30.07.2026 14:56:41 | 107 | 2.3600 | -0.16 | (-6.35%) | 108 | 255 |
| 30.07.2026 14:56:41 | 106 | 2.3600 | -0.16 | (-6.35%) | 40 | 94 |
| 30.07.2026 14:56:41 | 105 | 2.3800 | -0.14 | (-5.56%) | 500 | 1 190 |
| 30.07.2026 14:56:41 | 104 | 2.4000 | -0.12 | (-4.76%) | 200 | 480 |
| 30.07.2026 14:56:41 | 103 | 2.4000 | -0.12 | (-4.76%) | 20 | 48 |
| 30.07.2026 14:56:41 | 102 | 2.4000 | -0.12 | (-4.76%) | 28 | 67 |
| 30.07.2026 14:47:10 | 101 | 2.4000 | -0.12 | (-4.76%) | 2 | 5 |
| 30.07.2026 14:15:07 | 100 | 2.4000 | -0.12 | (-4.76%) | 1 | 2 |
| 30.07.2026 14:06:56 | 99 | 2.4600 | -0.06 | (-2.38%) | 70 | 172 |
| 30.07.2026 14:06:38 | 98 | 2.4400 | -0.08 | (-3.17%) | 36 | 88 |
| 30.07.2026 13:30:41 | 97 | 2.4400 | -0.08 | (-3.17%) | 264 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 13:29:45 | 96 | 2.4400 | -0.08 | (-3.17%) | 567 | 1 383 |
| 30.07.2026 13:29:45 | 95 | 2.4400 | -0.08 | (-3.17%) | 669 | 1 632 |
| 30.07.2026 13:29:28 | 94 | 2.4400 | -0.08 | (-3.17%) | 40 | 98 |
| 30.07.2026 13:22:38 | 93 | 2.4200 | -0.10 | (-3.97%) | 331 | 801 |
| 30.07.2026 13:09:23 | 92 | 2.4000 | -0.12 | (-4.76%) | 323 | 775 |
| 30.07.2026 12:55:31 | 91 | 2.4000 | -0.12 | (-4.76%) | 420 | 1 008 |
| 30.07.2026 12:53:41 | 90 | 2.4000 | -0.12 | (-4.76%) | 1226 | 2 942 |
| 30.07.2026 12:53:00 | 89 | 2.4000 | -0.12 | (-4.76%) | 1000 | 2 400 |
| 30.07.2026 12:49:04 | 88 | 2.4000 | -0.12 | (-4.76%) | 500 | 1 200 |
| 30.07.2026 12:48:39 | 87 | 2.4000 | -0.12 | (-4.76%) | 700 | 1 680 |
| 30.07.2026 12:47:58 | 86 | 2.4000 | -0.12 | (-4.76%) | 300 | 720 |
| 30.07.2026 12:47:58 | 85 | 2.4000 | -0.12 | (-4.76%) | 500 | 1 200 |
| 30.07.2026 12:47:58 | 84 | 2.4000 | -0.12 | (-4.76%) | 720 | 1 728 |
| 30.07.2026 12:47:58 | 83 | 2.4000 | -0.12 | (-4.76%) | 973 | 2 335 |
| 30.07.2026 12:47:58 | 82 | 2.4400 | -0.08 | (-3.17%) | 113 | 276 |
| 30.07.2026 12:38:32 | 81 | 2.4400 | -0.08 | (-3.17%) | 887 | 2 164 |
| 30.07.2026 12:25:49 | 80 | 2.5000 | -0.02 | (-0.79%) | 2 | 5 |
| 30.07.2026 12:17:47 | 79 | 2.5400 | +0.02 | (+0.79%) | 101 | 257 |
| 30.07.2026 12:17:47 | 78 | 2.5200 | 0.00 | (0.00%) | 300 | 756 |
| 30.07.2026 12:13:40 | 77 | 2.4400 | -0.08 | (-3.17%) | 1000 | 2 440 |
| 30.07.2026 12:01:58 | 76 | 2.4000 | -0.12 | (-4.76%) | 527 | 1 265 |
| 30.07.2026 12:01:58 | 75 | 2.4000 | -0.12 | (-4.76%) | 555 | 1 332 |
| 30.07.2026 12:01:58 | 74 | 2.4200 | -0.10 | (-3.97%) | 500 | 1 210 |
| 30.07.2026 12:01:58 | 73 | 2.4200 | -0.10 | (-3.97%) | 200 | 484 |
| 30.07.2026 12:01:58 | 72 | 2.4200 | -0.10 | (-3.97%) | 4000 | 9 680 |
| 30.07.2026 12:01:58 | 71 | 2.4200 | -0.10 | (-3.97%) | 700 | 1 694 |
| 30.07.2026 12:01:58 | 70 | 2.4400 | -0.08 | (-3.17%) | 3000 | 7 320 |
| 30.07.2026 12:01:58 | 69 | 2.4400 | -0.08 | (-3.17%) | 333 | 813 |
| 30.07.2026 12:01:58 | 68 | 2.4600 | -0.06 | (-2.38%) | 897 | 2 207 |
| 30.07.2026 12:01:58 | 67 | 2.4800 | -0.04 | (-1.59%) | 800 | 1 984 |
| 30.07.2026 12:01:58 | 66 | 2.5000 | -0.02 | (-0.79%) | 300 | 750 |
| 30.07.2026 12:01:58 | 65 | 2.5000 | -0.02 | (-0.79%) | 188 | 470 |
| 30.07.2026 11:44:38 | 64 | 2.6200 | +0.10 | (+3.97%) | 78 | 204 |
| 30.07.2026 11:44:38 | 63 | 2.6200 | +0.10 | (+3.97%) | 147 | 385 |
| 30.07.2026 11:44:38 | 62 | 2.6000 | +0.08 | (+3.17%) | 100 | 260 |
| 30.07.2026 11:44:38 | 61 | 2.6000 | +0.08 | (+3.17%) | 797 | 2 072 |
| 30.07.2026 11:44:38 | 60 | 2.5800 | +0.06 | (+2.38%) | 100 | 258 |
| 30.07.2026 11:44:23 | 59 | 2.5000 | -0.02 | (-0.79%) | 512 | 1 280 |
| 30.07.2026 11:44:23 | 58 | 2.5000 | -0.02 | (-0.79%) | 188 | 470 |
| 30.07.2026 11:37:10 | 57 | 2.6000 | +0.08 | (+3.17%) | 53 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 37 937 200 |
| Enterprise Value: | 37 743 200 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
