Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
2.40-0.08(-3.23%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:15 | 27 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 16:19:09 | 26 | 2.3600 | -0.12 | (-4.84%) | 5 | 12 |
| 16:16:34 | 25 | 2.2400 | -0.24 | (-9.68%) | 674 | 1 510 |
| 16:16:34 | 24 | 2.2400 | -0.24 | (-9.68%) | 800 | 1 792 |
| 16:16:34 | 23 | 2.2600 | -0.22 | (-8.87%) | 10 | 23 |
| 16:16:34 | 22 | 2.2600 | -0.22 | (-8.87%) | 100 | 226 |
| 16:16:34 | 21 | 2.2600 | -0.22 | (-8.87%) | 50 | 113 |
| 16:16:34 | 20 | 2.2600 | -0.22 | (-8.87%) | 7 | 16 |
| 16:16:34 | 19 | 2.2600 | -0.22 | (-8.87%) | 100 | 226 |
| 15:51:38 | 18 | 2.4000 | -0.08 | (-3.23%) | 3 | 7 |
| 15:46:37 | 17 | 2.3000 | -0.18 | (-7.26%) | 500 | 1 150 |
| 13:27:53 | 16 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 13:26:04 | 15 | 2.3000 | -0.18 | (-7.26%) | 1000 | 2 300 |
| 12:52:57 | 14 | 2.4000 | -0.08 | (-3.23%) | 5 | 12 |
| 12:14:35 | 13 | 2.4600 | -0.02 | (-0.81%) | 1 | 2 |
| 12:11:35 | 12 | 2.2000 | -0.28 | (-11.29%) | 5459 | 12 010 |
| 12:11:30 | 11 | 2.2000 | -0.28 | (-11.29%) | 418 | 920 |
| 12:11:30 | 10 | 2.2400 | -0.24 | (-9.68%) | 173 | 388 |
| 12:11:30 | 9 | 2.2800 | -0.20 | (-8.06%) | 1293 | 2 948 |
| 12:11:30 | 8 | 2.3000 | -0.18 | (-7.26%) | 50 | 115 |
| 12:11:30 | 7 | 2.3200 | -0.16 | (-6.45%) | 190 | 441 |
| 12:11:30 | 6 | 2.3400 | -0.14 | (-5.65%) | 927 | 2 169 |
| 12:11:30 | 5 | 2.3400 | -0.14 | (-5.65%) | 2000 | 4 680 |
| 12:11:30 | 4 | 2.3400 | -0.14 | (-5.65%) | 153 | 358 |
| 12:11:30 | 3 | 2.4000 | -0.08 | (-3.23%) | 7 | 17 |
| 11:56:13 | 2 | 2.4800 | 0.00 | (0.00%) | 100 | 248 |
| 09:52:10 | 1 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:43:20 | 19 | 2.4800 | +0.08 | (+3.33%) | 2 | 5 |
| 19.08.2026 16:35:43 | 18 | 2.4800 | +0.08 | (+3.33%) | 3 | 7 |
| 19.08.2026 16:29:36 | 17 | 2.4800 | +0.08 | (+3.33%) | 214 | 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:29:36 | 16 | 2.4600 | +0.06 | (+2.50%) | 26 | 64 |
| 19.08.2026 16:28:37 | 15 | 2.4600 | +0.06 | (+2.50%) | 374 | 920 |
| 19.08.2026 16:28:37 | 14 | 2.4600 | +0.06 | (+2.50%) | 1269 | 3 122 |
| 19.08.2026 16:28:37 | 13 | 2.4400 | +0.04 | (+1.67%) | 406 | 991 |
| 19.08.2026 15:16:26 | 12 | 2.4000 | 0.00 | (0.00%) | 3 | 7 |
| 19.08.2026 14:11:35 | 11 | 2.4400 | +0.04 | (+1.67%) | 189 | 461 |
| 19.08.2026 14:11:35 | 10 | 2.4200 | +0.02 | (+0.83%) | 398 | 963 |
| 19.08.2026 14:11:04 | 9 | 2.4200 | +0.02 | (+0.83%) | 579 | 1 401 |
| 19.08.2026 14:11:04 | 8 | 2.4000 | 0.00 | (0.00%) | 690 | 1 656 |
| 19.08.2026 13:15:50 | 7 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 19.08.2026 11:38:51 | 6 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
| 19.08.2026 10:55:26 | 5 | 2.4200 | +0.02 | (+0.83%) | 2 | 5 |
| 19.08.2026 10:30:35 | 4 | 2.4200 | +0.02 | (+0.83%) | 47 | 114 |
| 19.08.2026 09:05:06 | 3 | 2.4400 | +0.04 | (+1.67%) | 5 | 12 |
| 19.08.2026 09:02:02 | 2 | 2.3400 | -0.06 | (-2.50%) | 40 | 94 |
| 19.08.2026 09:00:00 | 1 | 2.3400 | -0.06 | (-2.50%) | 7 | 16 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 65 | 2.4000 | +0.12 | (+5.26%) | 108 | 259 |
| 18.08.2026 17:00:00 | 64 | 2.4000 | +0.12 | (+5.26%) | 12 | 29 |
| 18.08.2026 16:43:09 | 63 | 2.4000 | +0.12 | (+5.26%) | 5 | 12 |
| 18.08.2026 16:42:12 | 62 | 2.4200 | +0.14 | (+6.14%) | 5 | 12 |
| 18.08.2026 16:38:04 | 61 | 2.4000 | +0.12 | (+5.26%) | 5 | 12 |
| 18.08.2026 16:36:38 | 60 | 2.4200 | +0.14 | (+6.14%) | 40 | 97 |
| 18.08.2026 15:53:42 | 59 | 2.4200 | +0.14 | (+6.14%) | 1 | 2 |
| 18.08.2026 15:41:32 | 58 | 2.3600 | +0.08 | (+3.51%) | 500 | 1 180 |
| 18.08.2026 14:52:53 | 57 | 2.4000 | +0.12 | (+5.26%) | 5 | 12 |
| 18.08.2026 14:51:34 | 56 | 2.4400 | +0.16 | (+7.02%) | 5 | 12 |
| 18.08.2026 14:49:54 | 55 | 2.4000 | +0.12 | (+5.26%) | 5 | 12 |
| 18.08.2026 14:40:50 | 54 | 2.4400 | +0.16 | (+7.02%) | 1 | 2 |
| 18.08.2026 14:30:55 | 53 | 2.4400 | +0.16 | (+7.02%) | 1 | 2 |
| 18.08.2026 14:19:59 | 52 | 2.4400 | +0.16 | (+7.02%) | 21 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:16:40 | 51 | 2.4400 | +0.16 | (+7.02%) | 1703 | 4 155 |
| 18.08.2026 14:16:40 | 50 | 2.4400 | +0.16 | (+7.02%) | 297 | 725 |
| 18.08.2026 14:15:42 | 49 | 2.4400 | +0.16 | (+7.02%) | 298 | 727 |
| 18.08.2026 14:15:32 | 48 | 2.4400 | +0.16 | (+7.02%) | 5 | 12 |
| 18.08.2026 14:15:02 | 47 | 2.4200 | +0.14 | (+6.14%) | 909 | 2 200 |
| 18.08.2026 14:13:36 | 46 | 2.4200 | +0.14 | (+6.14%) | 1091 | 2 640 |
| 18.08.2026 14:13:36 | 45 | 2.4200 | +0.14 | (+6.14%) | 999 | 2 418 |
| 18.08.2026 14:13:36 | 44 | 2.4000 | +0.12 | (+5.26%) | 250 | 600 |
| 18.08.2026 14:13:36 | 43 | 2.4000 | +0.12 | (+5.26%) | 100 | 240 |
| 18.08.2026 14:13:36 | 42 | 2.3800 | +0.10 | (+4.39%) | 85 | 202 |
| 18.08.2026 14:09:53 | 41 | 2.3800 | +0.10 | (+4.39%) | 500 | 1 190 |
| 18.08.2026 14:09:53 | 40 | 2.3800 | +0.10 | (+4.39%) | 375 | 893 |
| 18.08.2026 14:05:46 | 39 | 2.3800 | +0.10 | (+4.39%) | 5 | 12 |
| 18.08.2026 14:02:33 | 38 | 2.3000 | +0.02 | (+0.88%) | 33 | 76 |
| 18.08.2026 14:02:33 | 37 | 2.3200 | +0.04 | (+1.75%) | 5 | 12 |
| 18.08.2026 14:02:33 | 36 | 2.3200 | +0.04 | (+1.75%) | 5 | 12 |
| 18.08.2026 13:57:21 | 35 | 2.3800 | +0.10 | (+4.39%) | 5 | 12 |
| 18.08.2026 13:57:01 | 34 | 2.3000 | +0.02 | (+0.88%) | 435 | 1 001 |
| 18.08.2026 13:55:10 | 33 | 2.3800 | +0.10 | (+4.39%) | 50 | 119 |
| 18.08.2026 13:37:15 | 32 | 2.3800 | +0.10 | (+4.39%) | 5 | 12 |
| 18.08.2026 13:37:06 | 31 | 2.3800 | +0.10 | (+4.39%) | 5 | 12 |
| 18.08.2026 13:35:42 | 30 | 2.3800 | +0.10 | (+4.39%) | 5 | 12 |
| 18.08.2026 13:35:42 | 29 | 2.3400 | +0.06 | (+2.63%) | 30 | 70 |
| 18.08.2026 13:34:02 | 28 | 2.3200 | +0.04 | (+1.75%) | 482 | 1 118 |
| 18.08.2026 13:18:37 | 27 | 2.3200 | +0.04 | (+1.75%) | 8 | 19 |
| 18.08.2026 12:47:00 | 26 | 2.3200 | +0.04 | (+1.75%) | 10 | 23 |
| 18.08.2026 12:41:23 | 25 | 2.2400 | -0.04 | (-1.75%) | 1 | 2 |
| 18.08.2026 12:41:21 | 24 | 2.2400 | -0.04 | (-1.75%) | 6 | 13 |
| 18.08.2026 12:41:21 | 23 | 2.2600 | -0.02 | (-0.88%) | 43 | 97 |
| 18.08.2026 12:39:52 | 22 | 2.3200 | +0.04 | (+1.75%) | 10 | 23 |
| 18.08.2026 12:16:56 | 21 | 2.2600 | -0.02 | (-0.88%) | 467 | 1 055 |
| 18.08.2026 12:13:13 | 20 | 2.3000 | +0.02 | (+0.88%) | 33 | 76 |
| 18.08.2026 12:11:24 | 19 | 2.3000 | +0.02 | (+0.88%) | 187 | 430 |
| 18.08.2026 11:52:42 | 18 | 2.3400 | +0.06 | (+2.63%) | 9 | 21 |
| 18.08.2026 11:48:54 | 17 | 2.3400 | +0.06 | (+2.63%) | 15 | 35 |
| 18.08.2026 11:48:48 | 16 | 2.3400 | +0.06 | (+2.63%) | 1 | 2 |
| 18.08.2026 10:37:52 | 15 | 2.3400 | +0.06 | (+2.63%) | 10 | 23 |
| 18.08.2026 10:36:20 | 14 | 2.2800 | 0.00 | (0.00%) | 1000 | 2 280 |
| 18.08.2026 10:36:11 | 13 | 2.3200 | +0.04 | (+1.75%) | 500 | 1 160 |
| 18.08.2026 10:36:11 | 12 | 2.3000 | +0.02 | (+0.88%) | 1818 | 4 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 38 256 000 |
| Enterprise Value: | 38 198 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
