Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
1.550-0.030(-1.90%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 15:13:54 | 13 | 1.5500 | -0.03 | (-1.90%) | 809 | 1 254 |
| 29.05.2026 14:59:03 | 12 | 1.5100 | -0.07 | (-4.43%) | 800 | 1 208 |
| 29.05.2026 14:24:03 | 11 | 1.5400 | -0.04 | (-2.53%) | 900 | 1 386 |
| 29.05.2026 11:13:52 | 10 | 1.5400 | -0.04 | (-2.53%) | 41 | 63 |
| 29.05.2026 11:13:52 | 9 | 1.5200 | -0.06 | (-3.80%) | 150 | 228 |
| 29.05.2026 10:50:19 | 8 | 1.5000 | -0.08 | (-5.06%) | 43 | 65 |
| 29.05.2026 10:08:04 | 7 | 1.4700 | -0.11 | (-6.96%) | 200 | 294 |
| 29.05.2026 09:35:15 | 6 | 1.4700 | -0.11 | (-6.96%) | 581 | 854 |
| 29.05.2026 09:35:15 | 5 | 1.4700 | -0.11 | (-6.96%) | 235 | 345 |
| 29.05.2026 09:35:15 | 4 | 1.4900 | -0.09 | (-5.70%) | 200 | 298 |
| 29.05.2026 09:35:15 | 3 | 1.5000 | -0.08 | (-5.06%) | 1402 | 2 103 |
| 29.05.2026 09:20:33 | 2 | 1.5000 | -0.08 | (-5.06%) | 160 | 240 |
| 29.05.2026 09:00:00 | 1 | 1.5000 | -0.08 | (-5.06%) | 200 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:43:34 | 31 | 1.5800 | +0.01 | (+0.64%) | 48 | 76 |
| 28.05.2026 14:50:08 | 30 | 1.5700 | 0.00 | (0.00%) | 1 | 2 |
| 28.05.2026 14:48:11 | 29 | 1.5600 | -0.01 | (-0.64%) | 750 | 1 170 |
| 28.05.2026 14:23:06 | 28 | 1.5600 | -0.01 | (-0.64%) | 834 | 1 301 |
| 28.05.2026 13:54:15 | 27 | 1.5600 | -0.01 | (-0.64%) | 825 | 1 287 |
| 28.05.2026 13:44:11 | 26 | 1.5000 | -0.07 | (-4.46%) | 659 | 989 |
| 28.05.2026 13:37:51 | 25 | 1.5000 | -0.07 | (-4.46%) | 1000 | 1 500 |
| 28.05.2026 13:34:23 | 24 | 1.5000 | -0.07 | (-4.46%) | 1275 | 1 913 |
| 28.05.2026 13:34:23 | 23 | 1.5000 | -0.07 | (-4.46%) | 719 | 1 079 |
| 28.05.2026 13:27:25 | 22 | 1.5000 | -0.07 | (-4.46%) | 352 | 528 |
| 28.05.2026 13:27:25 | 21 | 1.5100 | -0.06 | (-3.82%) | 750 | 1 133 |
| 28.05.2026 13:27:25 | 20 | 1.5300 | -0.04 | (-2.55%) | 4 | 6 |
| 28.05.2026 11:44:43 | 19 | 1.5900 | +0.02 | (+1.27%) | 652 | 1 037 |
| 28.05.2026 11:40:44 | 18 | 1.5000 | -0.07 | (-4.46%) | 429 | 644 |
| 28.05.2026 11:40:44 | 17 | 1.5000 | -0.07 | (-4.46%) | 40 | 60 |
| 28.05.2026 11:40:44 | 16 | 1.5000 | -0.07 | (-4.46%) | 100 | 150 |
| 28.05.2026 11:40:44 | 15 | 1.5100 | -0.06 | (-3.82%) | 652 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 11:40:44 | 14 | 1.5100 | -0.06 | (-3.82%) | 199 | 300 |
| 28.05.2026 11:12:57 | 13 | 1.6000 | +0.03 | (+1.91%) | 200 | 320 |
| 28.05.2026 11:12:57 | 12 | 1.6000 | +0.03 | (+1.91%) | 252 | 403 |
| 28.05.2026 11:03:57 | 11 | 1.6000 | +0.03 | (+1.91%) | 1 | 2 |
| 28.05.2026 11:03:57 | 10 | 1.5900 | +0.02 | (+1.27%) | 1 | 2 |
| 28.05.2026 10:57:31 | 9 | 1.5100 | -0.06 | (-3.82%) | 1 | 2 |
| 28.05.2026 10:22:27 | 8 | 1.6000 | +0.03 | (+1.91%) | 3413 | 5 461 |
| 28.05.2026 10:22:27 | 7 | 1.5900 | +0.02 | (+1.27%) | 87 | 138 |
| 28.05.2026 10:10:08 | 6 | 1.6000 | +0.03 | (+1.91%) | 1 | 2 |
| 28.05.2026 10:04:54 | 5 | 1.5900 | +0.02 | (+1.27%) | 1500 | 2 385 |
| 28.05.2026 09:09:45 | 4 | 1.6000 | +0.03 | (+1.91%) | 880 | 1 408 |
| 28.05.2026 09:09:45 | 3 | 1.6000 | +0.03 | (+1.91%) | 40 | 64 |
| 28.05.2026 09:09:45 | 2 | 1.6000 | +0.03 | (+1.91%) | 80 | 128 |
| 28.05.2026 09:00:00 | 1 | 1.6000 | +0.03 | (+1.91%) | 19 | 30 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:38:42 | 9 | 1.5700 | -0.03 | (-1.88%) | 55 | 86 |
| 27.05.2026 14:10:26 | 8 | 1.5700 | -0.03 | (-1.88%) | 28 | 44 |
| 27.05.2026 11:07:19 | 7 | 1.5700 | -0.03 | (-1.88%) | 50 | 79 |
| 27.05.2026 11:05:35 | 6 | 1.4900 | -0.11 | (-6.88%) | 200 | 298 |
| 27.05.2026 11:05:35 | 5 | 1.5000 | -0.10 | (-6.25%) | 700 | 1 050 |
| 27.05.2026 09:58:45 | 4 | 1.5700 | -0.03 | (-1.88%) | 318 | 499 |
| 27.05.2026 09:23:12 | 3 | 1.5000 | -0.10 | (-6.25%) | 773 | 1 160 |
| 27.05.2026 09:00:00 | 2 | 1.4800 | -0.12 | (-7.50%) | 400 | 592 |
| 27.05.2026 09:00:00 | 1 | 1.4800 | -0.12 | (-7.50%) | 1511 | 2 236 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 40 | 1.6000 | +0.03 | (+1.91%) | 1 | 2 |
| 26.05.2026 16:49:05 | 39 | 1.5500 | -0.02 | (-1.27%) | 788 | 1 221 |
| 26.05.2026 16:47:57 | 38 | 1.5500 | -0.02 | (-1.27%) | 170 | 264 |
| 26.05.2026 16:35:10 | 37 | 1.5400 | -0.03 | (-1.91%) | 50 | 77 |
| 26.05.2026 13:21:32 | 36 | 1.4700 | -0.10 | (-6.37%) | 990 | 1 455 |
| 26.05.2026 13:21:32 | 35 | 1.4700 | -0.10 | (-6.37%) | 989 | 1 454 |
| 26.05.2026 13:21:32 | 34 | 1.4700 | -0.10 | (-6.37%) | 2181 | 3 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 13:21:32 | 33 | 1.4800 | -0.09 | (-5.73%) | 3 | 4 |
| 26.05.2026 13:21:32 | 32 | 1.4800 | -0.09 | (-5.73%) | 622 | 921 |
| 26.05.2026 13:21:32 | 31 | 1.4800 | -0.09 | (-5.73%) | 25 | 37 |
| 26.05.2026 13:21:32 | 30 | 1.4900 | -0.08 | (-5.10%) | 20 | 30 |
| 26.05.2026 13:21:32 | 29 | 1.5000 | -0.07 | (-4.46%) | 170 | 255 |
| 26.05.2026 11:15:20 | 28 | 1.5900 | +0.02 | (+1.27%) | 50 | 80 |
| 26.05.2026 11:15:20 | 27 | 1.5900 | +0.02 | (+1.27%) | 101 | 161 |
| 26.05.2026 11:15:20 | 26 | 1.5800 | +0.01 | (+0.64%) | 649 | 1 025 |
| 26.05.2026 11:10:29 | 25 | 1.5000 | -0.07 | (-4.46%) | 266 | 399 |
| 26.05.2026 11:08:50 | 24 | 1.5000 | -0.07 | (-4.46%) | 700 | 1 050 |
| 26.05.2026 11:04:46 | 23 | 1.5000 | -0.07 | (-4.46%) | 40 | 60 |
| 26.05.2026 11:04:46 | 22 | 1.5000 | -0.07 | (-4.46%) | 961 | 1 442 |
| 26.05.2026 11:04:23 | 21 | 1.5900 | +0.02 | (+1.27%) | 1 | 2 |
| 26.05.2026 11:03:12 | 20 | 1.5000 | -0.07 | (-4.46%) | 539 | 809 |
| 26.05.2026 11:03:12 | 19 | 1.5000 | -0.07 | (-4.46%) | 100 | 150 |
| 26.05.2026 11:03:12 | 18 | 1.5100 | -0.06 | (-3.82%) | 650 | 982 |
| 26.05.2026 11:03:12 | 17 | 1.5100 | -0.06 | (-3.82%) | 100 | 151 |
| 26.05.2026 11:03:12 | 16 | 1.5500 | -0.02 | (-1.27%) | 100 | 155 |
| 26.05.2026 09:56:35 | 15 | 1.6300 | +0.06 | (+3.82%) | 1741 | 2 838 |
| 26.05.2026 09:56:35 | 14 | 1.6300 | +0.06 | (+3.82%) | 239 | 390 |
| 26.05.2026 09:56:35 | 13 | 1.6200 | +0.05 | (+3.18%) | 500 | 810 |
| 26.05.2026 09:56:35 | 12 | 1.6100 | +0.04 | (+2.55%) | 100 | 161 |
| 26.05.2026 09:56:35 | 11 | 1.6000 | +0.03 | (+1.91%) | 1000 | 1 600 |
| 26.05.2026 09:56:35 | 10 | 1.6000 | +0.03 | (+1.91%) | 40 | 64 |
| 26.05.2026 09:56:35 | 9 | 1.6000 | +0.03 | (+1.91%) | 100 | 160 |
| 26.05.2026 09:56:35 | 8 | 1.5900 | +0.02 | (+1.27%) | 500 | 795 |
| 26.05.2026 09:56:35 | 7 | 1.5700 | 0.00 | (0.00%) | 1500 | 2 355 |
| 26.05.2026 09:56:35 | 6 | 1.5600 | -0.01 | (-0.64%) | 690 | 1 076 |
| 26.05.2026 09:55:56 | 5 | 1.5600 | -0.01 | (-0.64%) | 79 | 123 |
| 26.05.2026 09:19:58 | 4 | 1.4700 | -0.10 | (-6.37%) | 1000 | 1 470 |
| 26.05.2026 09:19:18 | 3 | 1.4700 | -0.10 | (-6.37%) | 619 | 910 |
| 26.05.2026 09:19:18 | 2 | 1.5000 | -0.07 | (-4.46%) | 30 | 45 |
| 26.05.2026 09:19:18 | 1 | 1.5100 | -0.06 | (-3.82%) | 850 | 1 284 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 15:49:19 | 22 | 1.5700 | -0.04 | (-2.48%) | 100 | 157 |
| 25.05.2026 13:14:42 | 21 | 1.4600 | -0.15 | (-9.32%) | 52 | 76 |
| 25.05.2026 13:14:42 | 20 | 1.4600 | -0.15 | (-9.32%) | 4 | 6 |
| 25.05.2026 13:14:42 | 19 | 1.4700 | -0.14 | (-8.70%) | 883 | 1 298 |
| 25.05.2026 12:43:30 | 18 | 1.4700 | -0.14 | (-8.70%) | 402 | 591 |
| 25.05.2026 12:42:19 | 17 | 1.4700 | -0.14 | (-8.70%) | 215 | 316 |
| 25.05.2026 12:42:19 | 16 | 1.4700 | -0.14 | (-8.70%) | 600 | 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 24 707 000 |
| Enterprise Value: | 24 513 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, Polska |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
