Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
3.26+0.01(+0.31%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.10.2024 17:00:00 | 32 | 3.2600 | +0.01 | (+0.31%) | 2305 | 7 514 |
| 15.10.2024 17:00:00 | 31 | 3.2600 | +0.01 | (+0.31%) | 10000 | 32 600 |
| 15.10.2024 16:44:04 | 30 | 3.2700 | +0.02 | (+0.62%) | 1000 | 3 270 |
| 15.10.2024 16:33:34 | 29 | 3.2600 | +0.01 | (+0.31%) | 300 | 978 |
| 15.10.2024 16:33:13 | 28 | 3.2600 | +0.01 | (+0.31%) | 200 | 652 |
| 15.10.2024 15:39:40 | 27 | 3.2700 | +0.02 | (+0.62%) | 100 | 327 |
| 15.10.2024 15:18:12 | 26 | 3.3600 | +0.11 | (+3.38%) | 646 | 2 171 |
| 15.10.2024 15:18:12 | 25 | 3.3600 | +0.11 | (+3.38%) | 354 | 1 189 |
| 15.10.2024 15:07:30 | 24 | 3.3500 | +0.10 | (+3.08%) | 100 | 335 |
| 15.10.2024 14:54:17 | 23 | 3.2600 | +0.01 | (+0.31%) | 4095 | 13 350 |
| 15.10.2024 14:47:12 | 22 | 3.2600 | +0.01 | (+0.31%) | 580 | 1 891 |
| 15.10.2024 14:46:38 | 21 | 3.2500 | 0.00 | (0.00%) | 600 | 1 950 |
| 15.10.2024 14:33:21 | 20 | 3.2600 | +0.01 | (+0.31%) | 325 | 1 060 |
| 15.10.2024 14:26:37 | 19 | 3.3000 | +0.05 | (+1.54%) | 200 | 660 |
| 15.10.2024 14:26:06 | 18 | 3.3000 | +0.05 | (+1.54%) | 126 | 416 |
| 15.10.2024 14:26:06 | 17 | 3.3000 | +0.05 | (+1.54%) | 350 | 1 155 |
| 15.10.2024 14:26:06 | 16 | 3.3000 | +0.05 | (+1.54%) | 24 | 79 |
| 15.10.2024 13:56:48 | 15 | 3.2600 | +0.01 | (+0.31%) | 23 | 75 |
| 15.10.2024 13:56:06 | 14 | 3.2600 | +0.01 | (+0.31%) | 1 | 3 |
| 15.10.2024 13:55:42 | 13 | 3.2600 | +0.01 | (+0.31%) | 51 | 166 |
| 15.10.2024 12:51:26 | 12 | 3.3000 | +0.05 | (+1.54%) | 5 | 17 |
| 15.10.2024 12:14:04 | 11 | 3.3000 | +0.05 | (+1.54%) | 1166 | 3 848 |
| 15.10.2024 12:14:04 | 10 | 3.2900 | +0.04 | (+1.23%) | 162 | 533 |
| 15.10.2024 11:44:35 | 9 | 3.2500 | 0.00 | (0.00%) | 492 | 1 599 |
| 15.10.2024 11:44:35 | 8 | 3.2700 | +0.02 | (+0.62%) | 4 | 13 |
| 15.10.2024 10:09:15 | 7 | 3.3000 | +0.05 | (+1.54%) | 5 | 17 |
| 15.10.2024 09:35:06 | 6 | 3.3000 | +0.05 | (+1.54%) | 100 | 330 |
| 15.10.2024 09:08:12 | 5 | 3.3600 | +0.11 | (+3.38%) | 5 | 17 |
| 15.10.2024 09:07:48 | 4 | 3.2500 | 0.00 | (0.00%) | 560 | 1 820 |
| 15.10.2024 09:07:48 | 3 | 3.3000 | +0.05 | (+1.54%) | 440 | 1 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2024 09:00:37 | 2 | 3.3600 | +0.11 | (+3.38%) | 100 | 336 |
| 15.10.2024 09:00:00 | 1 | 3.3000 | +0.05 | (+1.54%) | 560 | 1 848 |
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2024 17:00:00 | 22 | 3.2500 | -0.07 | (-2.11%) | 576 | 1 872 |
| 14.10.2024 15:54:04 | 21 | 3.1800 | -0.14 | (-4.22%) | 51 | 162 |
| 14.10.2024 15:07:15 | 20 | 3.1800 | -0.14 | (-4.22%) | 100 | 318 |
| 14.10.2024 15:07:13 | 19 | 3.1800 | -0.14 | (-4.22%) | 350 | 1 113 |
| 14.10.2024 15:07:13 | 18 | 3.1800 | -0.14 | (-4.22%) | 4 | 13 |
| 14.10.2024 14:59:04 | 17 | 3.2000 | -0.12 | (-3.61%) | 4 | 13 |
| 14.10.2024 14:57:23 | 16 | 3.2300 | -0.09 | (-2.71%) | 698 | 2 255 |
| 14.10.2024 14:54:58 | 15 | 3.2500 | -0.07 | (-2.11%) | 4 | 13 |
| 14.10.2024 14:54:58 | 14 | 3.2500 | -0.07 | (-2.11%) | 359 | 1 167 |
| 14.10.2024 14:54:08 | 13 | 3.2500 | -0.07 | (-2.11%) | 450 | 1 463 |
| 14.10.2024 14:49:43 | 12 | 3.2500 | -0.07 | (-2.11%) | 141 | 458 |
| 14.10.2024 14:48:33 | 11 | 3.2600 | -0.06 | (-1.81%) | 300 | 978 |
| 14.10.2024 14:48:33 | 10 | 3.2600 | -0.06 | (-1.81%) | 100 | 326 |
| 14.10.2024 14:12:57 | 9 | 3.3500 | +0.03 | (+0.90%) | 44 | 147 |
| 14.10.2024 11:36:58 | 8 | 3.3700 | +0.05 | (+1.51%) | 400 | 1 348 |
| 14.10.2024 11:26:30 | 7 | 3.3700 | +0.05 | (+1.51%) | 7 | 24 |
| 14.10.2024 10:50:35 | 6 | 3.3700 | +0.05 | (+1.51%) | 300 | 1 011 |
| 14.10.2024 10:47:32 | 5 | 3.3200 | 0.00 | (0.00%) | 4 | 13 |
| 14.10.2024 10:47:32 | 4 | 3.3200 | 0.00 | (0.00%) | 80 | 266 |
| 14.10.2024 10:47:32 | 3 | 3.3200 | 0.00 | (0.00%) | 671 | 2 228 |
| 14.10.2024 09:24:31 | 2 | 3.3200 | 0.00 | (0.00%) | 50 | 166 |
| 14.10.2024 09:00:00 | 1 | 3.3200 | 0.00 | (0.00%) | 194 | 644 |
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 17:00:00 | 38 | 3.3200 | +0.09 | (+2.79%) | 85 | 282 |
| 11.10.2024 16:37:27 | 37 | 3.3200 | +0.09 | (+2.79%) | 15 | 50 |
| 11.10.2024 16:03:46 | 36 | 3.3700 | +0.14 | (+4.33%) | 300 | 1 011 |
| 11.10.2024 15:21:33 | 35 | 3.3700 | +0.14 | (+4.33%) | 484 | 1 631 |
| 11.10.2024 15:21:33 | 34 | 3.3600 | +0.13 | (+4.02%) | 400 | 1 344 |
| 11.10.2024 15:15:15 | 33 | 3.3500 | +0.12 | (+3.72%) | 970 | 3 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 15:06:52 | 32 | 3.3500 | +0.12 | (+3.72%) | 100 | 335 |
| 11.10.2024 14:45:40 | 31 | 3.3400 | +0.11 | (+3.41%) | 500 | 1 670 |
| 11.10.2024 14:45:40 | 30 | 3.3400 | +0.11 | (+3.41%) | 100 | 334 |
| 11.10.2024 14:45:40 | 29 | 3.3300 | +0.10 | (+3.10%) | 1000 | 3 330 |
| 11.10.2024 14:45:40 | 28 | 3.3100 | +0.08 | (+2.48%) | 551 | 1 824 |
| 11.10.2024 14:45:40 | 27 | 3.3100 | +0.08 | (+2.48%) | 83 | 275 |
| 11.10.2024 14:28:17 | 26 | 3.3100 | +0.08 | (+2.48%) | 5 | 17 |
| 11.10.2024 14:15:54 | 25 | 3.3100 | +0.08 | (+2.48%) | 5 | 17 |
| 11.10.2024 14:02:25 | 24 | 3.3100 | +0.08 | (+2.48%) | 7 | 23 |
| 11.10.2024 13:34:14 | 23 | 3.3000 | +0.07 | (+2.17%) | 300 | 990 |
| 11.10.2024 13:34:14 | 22 | 3.3000 | +0.07 | (+2.17%) | 71 | 234 |
| 11.10.2024 12:37:10 | 21 | 3.3000 | +0.07 | (+2.17%) | 300 | 990 |
| 11.10.2024 12:36:42 | 20 | 3.2500 | +0.02 | (+0.62%) | 50 | 163 |
| 11.10.2024 12:36:42 | 19 | 3.2500 | +0.02 | (+0.62%) | 350 | 1 138 |
| 11.10.2024 11:20:46 | 18 | 3.2900 | +0.06 | (+1.86%) | 100 | 329 |
| 11.10.2024 11:20:46 | 17 | 3.2900 | +0.06 | (+1.86%) | 867 | 2 852 |
| 11.10.2024 10:32:12 | 16 | 3.2900 | +0.06 | (+1.86%) | 4 | 13 |
| 11.10.2024 10:24:01 | 15 | 3.2900 | +0.06 | (+1.86%) | 100 | 329 |
| 11.10.2024 10:14:12 | 14 | 3.2900 | +0.06 | (+1.86%) | 10 | 33 |
| 11.10.2024 10:13:14 | 13 | 3.2900 | +0.06 | (+1.86%) | 519 | 1 708 |
| 11.10.2024 10:06:56 | 12 | 3.3000 | +0.07 | (+2.17%) | 7 | 23 |
| 11.10.2024 10:00:27 | 11 | 3.3000 | +0.07 | (+2.17%) | 22 | 73 |
| 11.10.2024 09:43:23 | 10 | 3.2900 | +0.06 | (+1.86%) | 481 | 1 582 |
| 11.10.2024 09:40:50 | 9 | 3.2900 | +0.06 | (+1.86%) | 6 | 20 |
| 11.10.2024 09:28:38 | 8 | 3.2900 | +0.06 | (+1.86%) | 4 | 13 |
| 11.10.2024 09:18:42 | 7 | 3.2900 | +0.06 | (+1.86%) | 4 | 13 |
| 11.10.2024 09:18:33 | 6 | 3.2900 | +0.06 | (+1.86%) | 5 | 16 |
| 11.10.2024 09:18:07 | 5 | 3.2400 | +0.01 | (+0.31%) | 270 | 875 |
| 11.10.2024 09:15:08 | 4 | 3.2400 | +0.01 | (+0.31%) | 30 | 97 |
| 11.10.2024 09:00:00 | 3 | 3.2300 | 0.00 | (0.00%) | 630 | 2 035 |
| 11.10.2024 09:00:00 | 2 | 3.2300 | 0.00 | (0.00%) | 268 | 866 |
| 11.10.2024 09:00:00 | 1 | 3.2300 | 0.00 | (0.00%) | 932 | 3 010 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:47:59 | 94 | 3.2300 | -0.07 | (-2.12%) | 68 | 220 |
| 10.10.2024 16:47:29 | 93 | 3.2300 | -0.07 | (-2.12%) | 32 | 103 |
| 10.10.2024 16:44:25 | 92 | 3.2000 | -0.10 | (-3.03%) | 85 | 272 |
| 10.10.2024 16:24:32 | 91 | 3.2400 | -0.06 | (-1.82%) | 15 | 49 |
| 10.10.2024 16:20:56 | 90 | 3.2500 | -0.05 | (-1.52%) | 90 | 293 |
| 10.10.2024 16:20:44 | 89 | 3.2000 | -0.10 | (-3.03%) | 100 | 320 |
| 10.10.2024 16:20:34 | 88 | 3.1500 | -0.15 | (-4.55%) | 300 | 945 |
| 10.10.2024 16:20:34 | 87 | 3.1500 | -0.15 | (-4.55%) | 150 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 51 964 400 |
| Enterprise Value: | 49 066 400 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
