Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
21.90+2.40(+12.31%)SOFTWARE MANSION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:58 | 21.9000 | +2.40 | (+12.31%) | 1 | 22 | |
| 12.11.2026 16:18:24 | 21.5000 | +2.00 | (+10.26%) | 50 | 1 075 | |
| 12.11.2026 16:12:38 | 22.2000 | +2.70 | (+13.85%) | 1 | 22 | |
| 12.11.2026 16:12:38 | 22.2000 | +2.70 | (+13.85%) | 8 | 178 | |
| 12.11.2026 16:04:22 | 21.6000 | +2.10 | (+10.77%) | 412 | 8 899 | |
| 12.11.2026 16:04:22 | 21.5000 | +2.00 | (+10.26%) | 400 | 8 600 | |
| 12.11.2026 15:59:26 | 21.5000 | +2.00 | (+10.26%) | 100 | 2 150 | |
| 12.11.2026 15:58:32 | 21.6000 | +2.10 | (+10.77%) | 60 | 1 296 | |
| 12.11.2026 15:58:32 | 21.6000 | +2.10 | (+10.77%) | 28 | 605 | |
| 12.11.2026 15:21:36 | 21.6000 | +2.10 | (+10.77%) | 1 | 22 | |
| 12.11.2026 15:21:36 | 21.6000 | +2.10 | (+10.77%) | 71 | 1 534 | |
| 12.11.2026 15:21:36 | 21.6000 | +2.10 | (+10.77%) | 8 | 173 | |
| 12.11.2026 15:21:36 | 21.7000 | +2.20 | (+11.28%) | 54 | 1 172 | |
| 12.11.2026 15:20:55 | 21.7000 | +2.20 | (+11.28%) | 1 | 22 | |
| 12.11.2026 15:14:26 | 21.7000 | +2.20 | (+11.28%) | 1 | 22 | |
| 12.11.2026 15:14:26 | 21.7000 | +2.20 | (+11.28%) | 4 | 87 | |
| 12.11.2026 15:14:26 | 21.7000 | +2.20 | (+11.28%) | 40 | 868 | |
| 12.11.2026 14:57:17 | 22.0000 | +2.50 | (+12.82%) | 4 | 88 | |
| 12.11.2026 14:28:11 | 22.0000 | +2.50 | (+12.82%) | 3 | 66 | |
| 12.11.2026 14:28:11 | 22.0000 | +2.50 | (+12.82%) | 57 | 1 254 | |
| 12.11.2026 14:23:35 | 22.0000 | +2.50 | (+12.82%) | 100 | 2 200 | |
| 12.11.2026 14:17:05 | 21.7000 | +2.20 | (+11.28%) | 50 | 1 085 | |
| 12.11.2026 14:15:31 | 21.7000 | +2.20 | (+11.28%) | 10 | 217 | |
| 12.11.2026 14:14:58 | 22.1000 | +2.60 | (+13.33%) | 100 | 2 210 | |
| 12.11.2026 14:14:58 | 22.2000 | +2.70 | (+13.85%) | 60 | 1 332 | |
| 12.11.2026 14:14:58 | 22.2000 | +2.70 | (+13.85%) | 30 | 666 | |
| 12.11.2026 14:14:58 | 22.2000 | +2.70 | (+13.85%) | 12 | 266 | |
| 12.11.2026 14:08:49 | 23.2000 | +3.70 | (+18.97%) | 1 | 23 | |
| 12.11.2026 14:08:49 | 23.2000 | +3.70 | (+18.97%) | 1 | 23 | |
| 12.11.2026 14:00:28 | 23.4000 | +3.90 | (+20.00%) | 13 | 304 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 14:00:28 | 23.4000 | +3.90 | (+20.00%) | 87 | 2 036 | |
| 12.11.2026 14:00:09 | 23.4000 | +3.90 | (+20.00%) | 13 | 304 | |
| 12.11.2026 14:00:09 | 23.4000 | +3.90 | (+20.00%) | 7 | 164 | |
| 12.11.2026 14:00:09 | 23.3000 | +3.80 | (+19.49%) | 20 | 466 | |
| 12.11.2026 14:00:09 | 23.2000 | +3.70 | (+18.97%) | 60 | 1 392 | |
| 12.11.2026 13:57:20 | 23.2000 | +3.70 | (+18.97%) | 26 | 603 | |
| 12.11.2026 13:57:20 | 22.3000 | +2.80 | (+14.36%) | 4 | 89 | |
| 12.11.2026 13:57:15 | 22.3000 | +2.80 | (+14.36%) | 30 | 669 | |
| 12.11.2026 13:53:11 | 22.3000 | +2.80 | (+14.36%) | 1 | 22 | |
| 12.11.2026 13:53:11 | 22.3000 | +2.80 | (+14.36%) | 3 | 67 | |
| 12.11.2026 13:50:41 | 23.3000 | +3.80 | (+19.49%) | 9 | 210 | |
| 12.11.2026 13:29:08 | 23.3000 | +3.80 | (+19.49%) | 1 | 23 | |
| 12.11.2026 13:21:27 | 23.0000 | +3.50 | (+17.95%) | 50 | 1 150 | |
| 12.11.2026 13:00:37 | 23.4000 | +3.90 | (+20.00%) | 10 | 234 | |
| 12.11.2026 13:00:01 | 23.4000 | +3.90 | (+20.00%) | 4 | 94 | |
| 12.11.2026 13:00:01 | 22.8000 | +3.30 | (+16.92%) | 4 | 91 | |
| 12.11.2026 12:47:00 | 21.6000 | +2.10 | (+10.77%) | 2 | 43 | |
| 12.11.2026 12:36:41 | 21.7000 | +2.20 | (+11.28%) | 4 | 87 | |
| 12.11.2026 12:36:41 | 21.9000 | +2.40 | (+12.31%) | 50 | 1 095 | |
| 12.11.2026 12:31:57 | 22.5000 | +3.00 | (+15.38%) | 20 | 450 | |
| 12.11.2026 12:31:57 | 22.1000 | +2.60 | (+13.33%) | 5 | 111 | |
| 12.11.2026 12:31:57 | 22.0000 | +2.50 | (+12.82%) | 40 | 880 | |
| 12.11.2026 12:25:26 | 21.6000 | +2.10 | (+10.77%) | 2 | 43 | |
| 12.11.2026 12:19:58 | 22.0000 | +2.50 | (+12.82%) | 30 | 660 | |
| 12.11.2026 12:19:58 | 22.0000 | +2.50 | (+12.82%) | 20 | 440 | |
| 12.11.2026 12:13:50 | 22.0000 | +2.50 | (+12.82%) | 60 | 1 320 | |
| 12.11.2026 12:03:18 | 22.0000 | +2.50 | (+12.82%) | 20 | 440 | |
| 12.11.2026 12:00:36 | 21.6000 | +2.10 | (+10.77%) | 99 | 2 138 | |
| 12.11.2026 11:59:10 | 21.7000 | +2.20 | (+11.28%) | 60 | 1 302 | |
| 12.11.2026 11:37:44 | 22.1000 | +2.60 | (+13.33%) | 9 | 199 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 11:35:28 | 21.6000 | +2.10 | (+10.77%) | 28 | 605 | |
| 12.11.2026 11:03:53 | 22.0000 | +2.50 | (+12.82%) | 74 | 1 628 | |
| 12.11.2026 10:54:40 | 22.0000 | +2.50 | (+12.82%) | 22 | 484 | |
| 12.11.2026 10:50:40 | 21.6000 | +2.10 | (+10.77%) | 1 | 22 | |
| 12.11.2026 10:38:16 | 22.1000 | +2.60 | (+13.33%) | 178 | 3 934 | |
| 12.11.2026 10:22:03 | 22.2000 | +2.70 | (+13.85%) | 1 | 22 | |
| 12.11.2026 10:22:03 | 22.1000 | +2.60 | (+13.33%) | 9 | 199 | |
| 12.11.2026 10:21:18 | 21.4000 | +1.90 | (+9.74%) | 40 | 856 | |
| 12.11.2026 10:19:27 | 22.1000 | +2.60 | (+13.33%) | 1 | 22 | |
| 12.11.2026 10:19:27 | 22.1000 | +2.60 | (+13.33%) | 15 | 332 | |
| 12.11.2026 10:19:27 | 22.1000 | +2.60 | (+13.33%) | 5 | 111 | |
| 12.11.2026 10:16:14 | 22.0000 | +2.50 | (+12.82%) | 5 | 110 | |
| 12.11.2026 10:15:11 | 21.7000 | +2.20 | (+11.28%) | 20 | 434 | |
| 12.11.2026 10:14:08 | 21.5000 | +2.00 | (+10.26%) | 135 | 2 903 | |
| 12.11.2026 10:07:31 | 21.5000 | +2.00 | (+10.26%) | 4 | 86 | |
| 12.11.2026 10:06:23 | 21.5000 | +2.00 | (+10.26%) | 51 | 1 097 | |
| 12.11.2026 10:06:23 | 21.5000 | +2.00 | (+10.26%) | 44 | 946 | |
| 12.11.2026 10:06:23 | 21.5000 | +2.00 | (+10.26%) | 5 | 108 | |
| 12.11.2026 10:06:13 | 21.4000 | +1.90 | (+9.74%) | 1000 | 21 400 | |
| 12.11.2026 10:06:13 | 21.0000 | +1.50 | (+7.69%) | 250 | 5 250 | |
| 12.11.2026 10:04:25 | 20.5000 | +1.00 | (+5.13%) | 100 | 2 050 | |
| 12.11.2026 10:00:22 | 20.5000 | +1.00 | (+5.13%) | 26 | 533 | |
| 12.11.2026 10:00:22 | 20.4000 | +0.90 | (+4.62%) | 50 | 1 020 | |
| 12.11.2026 10:00:22 | 20.3000 | +0.80 | (+4.10%) | 50 | 1 015 | |
| 12.11.2026 10:00:22 | 20.2000 | +0.70 | (+3.59%) | 49 | 990 | |
| 12.11.2026 10:00:20 | 20.2000 | +0.70 | (+3.59%) | 1 | 20 | |
| 12.11.2026 09:56:50 | 20.0000 | +0.50 | (+2.56%) | 50 | 1 000 | |
| 12.11.2026 09:48:00 | 19.6000 | +0.10 | (+0.51%) | 50 | 980 | |
| 12.11.2026 09:32:04 | 20.5000 | +1.00 | (+5.13%) | 24 | 492 | |
| 12.11.2026 09:22:04 | 20.5000 | +1.00 | (+5.13%) | 50 | 1 025 | |
| 12.11.2026 09:22:04 | 20.5000 | +1.00 | (+5.13%) | 249 | 5 105 | |
| 12.11.2026 09:22:04 | 20.3000 | +0.80 | (+4.10%) | 50 | 1 015 | |
| 12.11.2026 09:22:04 | 19.9000 | +0.40 | (+2.05%) | 20 | 398 | |
| 12.11.2026 09:22:04 | 19.8500 | +0.35 | (+1.79%) | 47 | 933 | |
| 12.11.2026 09:18:04 | 19.0000 | -0.50 | (-2.56%) | 25 | 475 | |
| 12.11.2026 09:17:56 | 19.5000 | 0.00 | (0.00%) | 52 | 1 014 | |
| 12.11.2026 09:17:46 | 19.5500 | +0.05 | (+0.26%) | 19 | 371 | |
| 12.11.2026 09:13:03 | 20.5000 | +1.00 | (+5.13%) | 10 | 205 | |
| 12.11.2026 09:12:26 | 20.5000 | +1.00 | (+5.13%) | 13 | 267 | |
| 12.11.2026 09:11:41 | 20.0000 | +0.50 | (+2.56%) | 21 | 420 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 810 819 |
| Kapitalizacja: | 236 756 936 |
| Enterprise Value: | 232 866 936 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
