Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
49.80+0.80(+1.63%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:33:30 | 13 | 49.8000 | +0.80 | (+1.63%) | 98 | 4 880 |
| 13.06.2025 15:54:54 | 12 | 50.0000 | +1.00 | (+2.04%) | 100 | 5 000 |
| 13.06.2025 15:54:54 | 11 | 50.0000 | +1.00 | (+2.04%) | 25 | 1 250 |
| 13.06.2025 15:24:57 | 10 | 49.8000 | +0.80 | (+1.63%) | 2 | 100 |
| 13.06.2025 13:46:23 | 9 | 49.8000 | +0.80 | (+1.63%) | 5 | 249 |
| 13.06.2025 13:43:37 | 8 | 49.8000 | +0.80 | (+1.63%) | 2 | 100 |
| 13.06.2025 13:31:28 | 7 | 49.8000 | +0.80 | (+1.63%) | 1 | 50 |
| 13.06.2025 13:30:06 | 6 | 49.8000 | +0.80 | (+1.63%) | 30 | 1 494 |
| 13.06.2025 13:30:06 | 5 | 49.0000 | 0.00 | (0.00%) | 10 | 490 |
| 13.06.2025 10:53:48 | 4 | 49.8000 | +0.80 | (+1.63%) | 2 | 100 |
| 13.06.2025 09:17:30 | 3 | 49.8000 | +0.80 | (+1.63%) | 7 | 349 |
| 13.06.2025 09:17:30 | 2 | 49.8000 | +0.80 | (+1.63%) | 10 | 498 |
| 13.06.2025 09:17:30 | 1 | 49.0000 | 0.00 | (0.00%) | 10 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:16:21 | 10 | 49.0000 | 0.00 | (0.00%) | 44 | 2 156 |
| 12.06.2025 10:57:45 | 9 | 49.0000 | 0.00 | (0.00%) | 15 | 735 |
| 12.06.2025 10:57:45 | 8 | 49.0000 | 0.00 | (0.00%) | 1 | 49 |
| 12.06.2025 10:56:35 | 7 | 49.0000 | 0.00 | (0.00%) | 9 | 441 |
| 12.06.2025 10:56:35 | 6 | 49.0000 | 0.00 | (0.00%) | 30 | 1 470 |
| 12.06.2025 10:56:35 | 5 | 49.2000 | +0.20 | (+0.41%) | 1 | 49 |
| 12.06.2025 10:25:09 | 4 | 49.8000 | +0.80 | (+1.63%) | 10 | 498 |
| 12.06.2025 10:20:37 | 3 | 49.6000 | +0.60 | (+1.22%) | 10 | 496 |
| 12.06.2025 09:15:56 | 2 | 50.0000 | +1.00 | (+2.04%) | 248 | 12 400 |
| 12.06.2025 09:00:00 | 1 | 50.0000 | +1.00 | (+2.04%) | 20 | 1 000 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:04:41 | 12 | 49.0000 | -1.00 | (-2.00%) | 26 | 1 274 |
| 11.06.2025 15:04:41 | 11 | 49.0000 | -1.00 | (-2.00%) | 54 | 2 646 |
| 11.06.2025 15:04:41 | 10 | 49.2000 | -0.80 | (-1.60%) | 10 | 492 |
| 11.06.2025 13:21:02 | 9 | 50.5000 | +0.50 | (+1.00%) | 7 | 354 |
| 11.06.2025 12:58:47 | 8 | 50.5000 | +0.50 | (+1.00%) | 20 | 1 010 |
| 11.06.2025 12:21:04 | 7 | 50.5000 | +0.50 | (+1.00%) | 20 | 1 010 |
| 11.06.2025 12:21:04 | 6 | 50.0000 | 0.00 | (0.00%) | 80 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:49:53 | 5 | 49.0000 | -1.00 | (-2.00%) | 11 | 539 |
| 11.06.2025 11:49:53 | 4 | 49.2000 | -0.80 | (-1.60%) | 9 | 443 |
| 11.06.2025 11:36:09 | 3 | 49.2000 | -0.80 | (-1.60%) | 1 | 49 |
| 11.06.2025 11:24:27 | 2 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
| 11.06.2025 10:57:42 | 1 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:33:44 | 62 | 50.0000 | +4.00 | (+8.70%) | 10 | 500 |
| 10.06.2025 16:13:36 | 61 | 51.0000 | +5.00 | (+10.87%) | 2 | 102 |
| 10.06.2025 16:08:39 | 60 | 51.0000 | +5.00 | (+10.87%) | 20 | 1 020 |
| 10.06.2025 16:08:39 | 59 | 51.0000 | +5.00 | (+10.87%) | 10 | 510 |
| 10.06.2025 16:08:39 | 58 | 51.0000 | +5.00 | (+10.87%) | 70 | 3 570 |
| 10.06.2025 15:57:49 | 57 | 51.0000 | +5.00 | (+10.87%) | 30 | 1 530 |
| 10.06.2025 15:57:49 | 56 | 51.0000 | +5.00 | (+10.87%) | 17 | 867 |
| 10.06.2025 15:57:49 | 55 | 50.5000 | +4.50 | (+9.78%) | 25 | 1 263 |
| 10.06.2025 15:57:49 | 54 | 50.0000 | +4.00 | (+8.70%) | 18 | 900 |
| 10.06.2025 15:39:09 | 53 | 50.0000 | +4.00 | (+8.70%) | 12 | 600 |
| 10.06.2025 15:31:19 | 52 | 47.2000 | +1.20 | (+2.61%) | 20 | 944 |
| 10.06.2025 15:31:19 | 51 | 47.2000 | +1.20 | (+2.61%) | 10 | 472 |
| 10.06.2025 15:31:19 | 50 | 47.8000 | +1.80 | (+3.91%) | 5 | 239 |
| 10.06.2025 15:31:19 | 49 | 48.0000 | +2.00 | (+4.35%) | 3 | 144 |
| 10.06.2025 15:31:19 | 48 | 48.0000 | +2.00 | (+4.35%) | 20 | 960 |
| 10.06.2025 15:31:19 | 47 | 48.0000 | +2.00 | (+4.35%) | 10 | 480 |
| 10.06.2025 15:31:19 | 46 | 49.0000 | +3.00 | (+6.52%) | 1 | 49 |
| 10.06.2025 15:31:19 | 45 | 49.0000 | +3.00 | (+6.52%) | 10 | 490 |
| 10.06.2025 15:31:19 | 44 | 50.0000 | +4.00 | (+8.70%) | 1 | 50 |
| 10.06.2025 15:08:59 | 43 | 51.0000 | +5.00 | (+10.87%) | 78 | 3 978 |
| 10.06.2025 14:51:42 | 42 | 51.0000 | +5.00 | (+10.87%) | 69 | 3 519 |
| 10.06.2025 14:51:42 | 41 | 50.5000 | +4.50 | (+9.78%) | 72 | 3 636 |
| 10.06.2025 14:46:36 | 40 | 50.5000 | +4.50 | (+9.78%) | 38 | 1 919 |
| 10.06.2025 14:46:29 | 39 | 50.5000 | +4.50 | (+9.78%) | 50 | 2 525 |
| 10.06.2025 14:46:29 | 38 | 50.5000 | +4.50 | (+9.78%) | 2 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:43:53 | 37 | 50.5000 | +4.50 | (+9.78%) | 1 | 51 |
| 10.06.2025 14:35:46 | 36 | 50.0000 | +4.00 | (+8.70%) | 9 | 450 |
| 10.06.2025 14:30:50 | 35 | 50.0000 | +4.00 | (+8.70%) | 10 | 500 |
| 10.06.2025 14:27:18 | 34 | 50.0000 | +4.00 | (+8.70%) | 30 | 1 500 |
| 10.06.2025 14:22:28 | 33 | 50.5000 | +4.50 | (+9.78%) | 7 | 354 |
| 10.06.2025 14:11:14 | 32 | 52.0000 | +6.00 | (+13.04%) | 88 | 4 576 |
| 10.06.2025 14:11:14 | 31 | 52.0000 | +6.00 | (+13.04%) | 10 | 520 |
| 10.06.2025 14:11:14 | 30 | 51.0000 | +5.00 | (+10.87%) | 2 | 102 |
| 10.06.2025 14:08:20 | 29 | 51.0000 | +5.00 | (+10.87%) | 10 | 510 |
| 10.06.2025 14:07:39 | 28 | 51.0000 | +5.00 | (+10.87%) | 153 | 7 803 |
| 10.06.2025 14:06:41 | 27 | 50.0000 | +4.00 | (+8.70%) | 87 | 4 350 |
| 10.06.2025 14:05:15 | 26 | 50.0000 | +4.00 | (+8.70%) | 8 | 400 |
| 10.06.2025 13:46:10 | 25 | 50.0000 | +4.00 | (+8.70%) | 5 | 250 |
| 10.06.2025 13:43:55 | 24 | 50.0000 | +4.00 | (+8.70%) | 5 | 250 |
| 10.06.2025 13:41:08 | 23 | 52.5000 | +6.50 | (+14.13%) | 40 | 2 100 |
| 10.06.2025 13:41:08 | 22 | 53.0000 | +7.00 | (+15.22%) | 3 | 159 |
| 10.06.2025 13:40:48 | 21 | 50.0000 | +4.00 | (+8.70%) | 15 | 750 |
| 10.06.2025 13:40:48 | 20 | 50.0000 | +4.00 | (+8.70%) | 4 | 200 |
| 10.06.2025 13:40:43 | 19 | 50.0000 | +4.00 | (+8.70%) | 1 | 50 |
| 10.06.2025 13:40:38 | 18 | 48.8000 | +2.80 | (+6.09%) | 10 | 488 |
| 10.06.2025 13:40:38 | 17 | 48.6000 | +2.60 | (+5.65%) | 108 | 5 249 |
| 10.06.2025 13:40:38 | 16 | 48.4000 | +2.40 | (+5.22%) | 100 | 4 840 |
| 10.06.2025 13:40:20 | 15 | 48.0000 | +2.00 | (+4.35%) | 40 | 1 920 |
| 10.06.2025 13:40:20 | 14 | 48.0000 | +2.00 | (+4.35%) | 400 | 19 200 |
| 10.06.2025 13:40:20 | 13 | 48.0000 | +2.00 | (+4.35%) | 50 | 2 400 |
| 10.06.2025 12:25:05 | 12 | 47.8000 | +1.80 | (+3.91%) | 10 | 478 |
| 10.06.2025 12:25:05 | 11 | 47.8000 | +1.80 | (+3.91%) | 21 | 1 004 |
| 10.06.2025 10:59:23 | 10 | 47.8000 | +1.80 | (+3.91%) | 23 | 1 099 |
| 10.06.2025 10:59:23 | 9 | 47.6000 | +1.60 | (+3.48%) | 23 | 1 095 |
| 10.06.2025 10:10:03 | 8 | 47.6000 | +1.60 | (+3.48%) | 88 | 4 189 |
| 10.06.2025 10:07:05 | 7 | 47.6000 | +1.60 | (+3.48%) | 40 | 1 904 |
| 10.06.2025 10:05:18 | 6 | 47.6000 | +1.60 | (+3.48%) | 72 | 3 427 |
| 10.06.2025 09:37:22 | 5 | 47.6000 | +1.60 | (+3.48%) | 8 | 381 |
| 10.06.2025 09:00:11 | 4 | 47.8000 | +1.80 | (+3.91%) | 51 | 2 438 |
| 10.06.2025 09:00:10 | 3 | 47.4000 | +1.40 | (+3.04%) | 20 | 948 |
| 10.06.2025 09:00:10 | 2 | 47.2000 | +1.20 | (+2.61%) | 50 | 2 360 |
| 10.06.2025 09:00:00 | 1 | 46.8000 | +0.80 | (+1.74%) | 59 | 2 761 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:23:19 | 17 | 46.0000 | 0.00 | (0.00%) | 99 | 4 554 |
| 09.06.2025 16:23:19 | 16 | 46.2000 | +0.20 | (+0.43%) | 1 | 46 |
| 09.06.2025 15:53:15 | 15 | 46.0000 | 0.00 | (0.00%) | 93 | 4 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 615 588 |
| Kapitalizacja: | 528 656 282 |
| Enterprise Value: | 488 195 282 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
