Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
22.20-0.40(-1.77%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:46 | 5 | 22.2000 | -0.40 | (-1.77%) | 57 | 1 265 |
| 10:42:56 | 4 | 22.5000 | -0.10 | (-0.44%) | 50 | 1 125 |
| 10:23:15 | 3 | 22.5000 | -0.10 | (-0.44%) | 50 | 1 125 |
| 10:11:53 | 2 | 22.6000 | 0.00 | (0.00%) | 9 | 203 |
| 09:46:53 | 1 | 22.6000 | 0.00 | (0.00%) | 40 | 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:47:22 | 5 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 16.06.2026 11:22:57 | 4 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 16.06.2026 11:08:31 | 3 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 16.06.2026 10:01:29 | 2 | 22.6000 | 0.00 | (0.00%) | 5 | 113 |
| 16.06.2026 09:16:58 | 1 | 22.6000 | 0.00 | (0.00%) | 14 | 316 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 10 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
| 15.06.2026 15:11:12 | 9 | 22.6000 | +0.10 | (+0.44%) | 80 | 1 808 |
| 15.06.2026 11:36:17 | 8 | 22.6000 | +0.10 | (+0.44%) | 180 | 4 068 |
| 15.06.2026 11:36:17 | 7 | 22.5000 | 0.00 | (0.00%) | 23 | 518 |
| 15.06.2026 11:36:17 | 6 | 22.5000 | 0.00 | (0.00%) | 30 | 675 |
| 15.06.2026 11:36:17 | 5 | 22.4000 | -0.10 | (-0.44%) | 133 | 2 979 |
| 15.06.2026 11:36:17 | 4 | 22.3000 | -0.20 | (-0.89%) | 27 | 602 |
| 15.06.2026 09:00:12 | 3 | 22.6000 | +0.10 | (+0.44%) | 102 | 2 305 |
| 15.06.2026 09:00:12 | 2 | 22.5000 | 0.00 | (0.00%) | 18 | 405 |
| 15.06.2026 09:00:00 | 1 | 22.0000 | -0.50 | (-2.22%) | 4 | 88 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:05:49 | 20 | 22.5000 | +0.30 | (+1.35%) | 80 | 1 800 |
| 12.06.2026 14:26:25 | 19 | 22.0000 | -0.20 | (-0.90%) | 38 | 836 |
| 12.06.2026 14:26:22 | 18 | 22.0000 | -0.20 | (-0.90%) | 2 | 44 |
| 12.06.2026 14:26:19 | 17 | 22.0000 | -0.20 | (-0.90%) | 14 | 308 |
| 12.06.2026 14:26:16 | 16 | 22.0000 | -0.20 | (-0.90%) | 11 | 242 |
| 12.06.2026 13:21:55 | 15 | 22.7000 | +0.50 | (+2.25%) | 2 | 45 |
| 12.06.2026 11:34:49 | 14 | 22.0000 | -0.20 | (-0.90%) | 100 | 2 200 |
| 12.06.2026 11:34:49 | 13 | 22.0000 | -0.20 | (-0.90%) | 39 | 858 |
| 12.06.2026 11:34:49 | 12 | 22.2000 | 0.00 | (0.00%) | 50 | 1 110 |
| 12.06.2026 11:32:05 | 11 | 22.6000 | +0.40 | (+1.80%) | 67 | 1 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:53:58 | 10 | 22.8000 | +0.60 | (+2.70%) | 1 | 23 |
| 12.06.2026 10:22:59 | 9 | 22.6000 | +0.40 | (+1.80%) | 83 | 1 876 |
| 12.06.2026 10:16:21 | 8 | 22.6000 | +0.40 | (+1.80%) | 17 | 384 |
| 12.06.2026 10:16:21 | 7 | 22.6000 | +0.40 | (+1.80%) | 40 | 904 |
| 12.06.2026 10:14:01 | 6 | 22.4000 | +0.20 | (+0.90%) | 50 | 1 120 |
| 12.06.2026 09:00:00 | 5 | 22.0000 | -0.20 | (-0.90%) | 36 | 792 |
| 12.06.2026 09:00:00 | 4 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 12.06.2026 09:00:00 | 3 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 12.06.2026 09:00:00 | 2 | 22.0000 | -0.20 | (-0.90%) | 50 | 1 100 |
| 12.06.2026 09:00:00 | 1 | 22.0000 | -0.20 | (-0.90%) | 12 | 264 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:48:38 | 31 | 22.2000 | -0.50 | (-2.20%) | 29 | 644 |
| 11.06.2026 16:12:24 | 30 | 22.1000 | -0.60 | (-2.64%) | 48 | 1 061 |
| 11.06.2026 15:37:30 | 29 | 22.0000 | -0.70 | (-3.08%) | 10 | 220 |
| 11.06.2026 15:37:24 | 28 | 22.0000 | -0.70 | (-3.08%) | 20 | 440 |
| 11.06.2026 15:37:15 | 27 | 22.0000 | -0.70 | (-3.08%) | 20 | 440 |
| 11.06.2026 14:55:51 | 26 | 22.2000 | -0.50 | (-2.20%) | 13 | 289 |
| 11.06.2026 14:19:38 | 25 | 22.2000 | -0.50 | (-2.20%) | 17 | 377 |
| 11.06.2026 14:19:38 | 24 | 22.2000 | -0.50 | (-2.20%) | 1 | 22 |
| 11.06.2026 14:18:19 | 23 | 22.3000 | -0.40 | (-1.76%) | 50 | 1 115 |
| 11.06.2026 13:52:19 | 22 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 11.06.2026 13:52:05 | 21 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 11.06.2026 12:59:07 | 20 | 22.8000 | +0.10 | (+0.44%) | 33 | 752 |
| 11.06.2026 12:59:07 | 19 | 22.8000 | +0.10 | (+0.44%) | 20 | 456 |
| 11.06.2026 12:59:07 | 18 | 22.7000 | 0.00 | (0.00%) | 6 | 136 |
| 11.06.2026 12:57:52 | 17 | 22.7000 | 0.00 | (0.00%) | 4 | 91 |
| 11.06.2026 12:57:52 | 16 | 22.6000 | -0.10 | (-0.44%) | 20 | 452 |
| 11.06.2026 12:57:52 | 15 | 22.6000 | -0.10 | (-0.44%) | 25 | 565 |
| 11.06.2026 12:23:03 | 14 | 22.2000 | -0.50 | (-2.20%) | 99 | 2 198 |
| 11.06.2026 12:17:32 | 13 | 22.2000 | -0.50 | (-2.20%) | 183 | 4 063 |
| 11.06.2026 12:06:49 | 12 | 22.2000 | -0.50 | (-2.20%) | 1 | 22 |
| 11.06.2026 12:06:49 | 11 | 22.2000 | -0.50 | (-2.20%) | 50 | 1 110 |
| 11.06.2026 12:06:49 | 10 | 22.2000 | -0.50 | (-2.20%) | 36 | 799 |
| 11.06.2026 12:06:49 | 9 | 22.3000 | -0.40 | (-1.76%) | 20 | 446 |
| 11.06.2026 10:48:32 | 8 | 22.9000 | +0.20 | (+0.88%) | 2 | 46 |
| 11.06.2026 10:39:13 | 7 | 22.2000 | -0.50 | (-2.20%) | 14 | 311 |
| 11.06.2026 10:39:13 | 6 | 22.2000 | -0.50 | (-2.20%) | 11 | 244 |
| 11.06.2026 10:39:13 | 5 | 22.5000 | -0.20 | (-0.88%) | 10 | 225 |
| 11.06.2026 10:39:13 | 4 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
| 11.06.2026 09:32:11 | 3 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 11.06.2026 09:32:11 | 2 | 22.6000 | -0.10 | (-0.44%) | 10 | 226 |
| 11.06.2026 09:00:00 | 1 | 22.7000 | 0.00 | (0.00%) | 10 | 227 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:51:40 | 10 | 22.7000 | +0.30 | (+1.34%) | 1 | 23 |
| 10.06.2026 12:53:55 | 9 | 22.8000 | +0.40 | (+1.79%) | 101 | 2 303 |
| 10.06.2026 12:53:55 | 8 | 22.7000 | +0.30 | (+1.34%) | 5 | 114 |
| 10.06.2026 12:53:55 | 7 | 22.7000 | +0.30 | (+1.34%) | 94 | 2 134 |
| 10.06.2026 11:42:54 | 6 | 22.7000 | +0.30 | (+1.34%) | 1 | 23 |
| 10.06.2026 11:42:40 | 5 | 22.7000 | +0.30 | (+1.34%) | 1 | 23 |
| 10.06.2026 10:34:26 | 4 | 22.7000 | +0.30 | (+1.34%) | 2 | 45 |
| 10.06.2026 10:34:22 | 3 | 22.7000 | +0.30 | (+1.34%) | 2 | 45 |
| 10.06.2026 09:00:00 | 2 | 22.8000 | +0.40 | (+1.79%) | 31 | 707 |
| 10.06.2026 09:00:00 | 1 | 22.8000 | +0.40 | (+1.79%) | 80 | 1 824 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 702 477 |
| Kapitalizacja: | 237 594 989 |
| Enterprise Value: | 227 692 989 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
