Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
35.60+1.00(+2.89%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:59:28 | 9 | 35.6000 | +1.00 | (+2.89%) | 3 | 107 |
| 12.12.2025 15:44:22 | 8 | 35.6000 | +1.00 | (+2.89%) | 19 | 676 |
| 12.12.2025 15:44:22 | 7 | 35.6000 | +1.00 | (+2.89%) | 4 | 142 |
| 12.12.2025 14:02:09 | 6 | 35.6000 | +1.00 | (+2.89%) | 15 | 534 |
| 12.12.2025 14:02:01 | 5 | 35.0000 | +0.40 | (+1.16%) | 1 | 35 |
| 12.12.2025 09:00:00 | 4 | 35.6000 | +1.00 | (+2.89%) | 1 | 36 |
| 12.12.2025 09:00:00 | 3 | 34.6000 | 0.00 | (0.00%) | 7 | 242 |
| 12.12.2025 09:00:00 | 2 | 34.6000 | 0.00 | (0.00%) | 91 | 3 149 |
| 12.12.2025 09:00:00 | 1 | 34.6000 | 0.00 | (0.00%) | 2 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:40:34 | 22 | 34.6000 | -2.00 | (-5.46%) | 30 | 1 038 |
| 11.12.2025 16:40:34 | 21 | 34.6000 | -2.00 | (-5.46%) | 70 | 2 422 |
| 11.12.2025 15:49:32 | 20 | 35.0000 | -1.60 | (-4.37%) | 1 | 35 |
| 11.12.2025 15:49:32 | 19 | 35.2000 | -1.40 | (-3.83%) | 10 | 352 |
| 11.12.2025 15:49:32 | 18 | 35.4000 | -1.20 | (-3.28%) | 10 | 354 |
| 11.12.2025 15:49:32 | 17 | 35.4000 | -1.20 | (-3.28%) | 20 | 708 |
| 11.12.2025 15:49:32 | 16 | 35.6000 | -1.00 | (-2.73%) | 14 | 498 |
| 11.12.2025 15:37:25 | 15 | 36.0000 | -0.60 | (-1.64%) | 1 | 36 |
| 11.12.2025 14:38:19 | 14 | 36.0000 | -0.60 | (-1.64%) | 95 | 3 420 |
| 11.12.2025 14:38:19 | 13 | 35.8000 | -0.80 | (-2.19%) | 5 | 179 |
| 11.12.2025 13:37:26 | 12 | 36.0000 | -0.60 | (-1.64%) | 30 | 1 080 |
| 11.12.2025 13:37:26 | 11 | 35.8000 | -0.80 | (-2.19%) | 30 | 1 074 |
| 11.12.2025 13:31:30 | 10 | 35.8000 | -0.80 | (-2.19%) | 1 | 36 |
| 11.12.2025 13:09:02 | 9 | 35.8000 | -0.80 | (-2.19%) | 16 | 573 |
| 11.12.2025 12:02:28 | 8 | 35.8000 | -0.80 | (-2.19%) | 1 | 36 |
| 11.12.2025 12:02:28 | 7 | 35.8000 | -0.80 | (-2.19%) | 2 | 72 |
| 11.12.2025 11:19:20 | 6 | 35.8000 | -0.80 | (-2.19%) | 30 | 1 074 |
| 11.12.2025 11:01:53 | 5 | 36.0000 | -0.60 | (-1.64%) | 1 | 36 |
| 11.12.2025 10:34:39 | 4 | 36.0000 | -0.60 | (-1.64%) | 20 | 720 |
| 11.12.2025 10:34:39 | 3 | 36.0000 | -0.60 | (-1.64%) | 17 | 612 |
| 11.12.2025 09:53:54 | 2 | 36.0000 | -0.60 | (-1.64%) | 50 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:53:54 | 1 | 36.6000 | 0.00 | (0.00%) | 8 | 293 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:27:59 | 18 | 36.6000 | -0.60 | (-1.61%) | 2 | 73 |
| 10.12.2025 15:55:22 | 17 | 36.0000 | -1.20 | (-3.23%) | 31 | 1 116 |
| 10.12.2025 15:55:22 | 16 | 36.0000 | -1.20 | (-3.23%) | 1 | 36 |
| 10.12.2025 15:55:22 | 15 | 36.0000 | -1.20 | (-3.23%) | 10 | 360 |
| 10.12.2025 15:55:22 | 14 | 36.2000 | -1.00 | (-2.69%) | 20 | 724 |
| 10.12.2025 15:55:22 | 13 | 36.2000 | -1.00 | (-2.69%) | 8 | 290 |
| 10.12.2025 15:55:22 | 12 | 36.6000 | -0.60 | (-1.61%) | 10 | 366 |
| 10.12.2025 13:33:47 | 11 | 37.4000 | +0.20 | (+0.54%) | 101 | 3 777 |
| 10.12.2025 13:33:47 | 10 | 37.2000 | 0.00 | (0.00%) | 21 | 781 |
| 10.12.2025 13:33:47 | 9 | 37.0000 | -0.20 | (-0.54%) | 20 | 740 |
| 10.12.2025 13:33:47 | 8 | 37.0000 | -0.20 | (-0.54%) | 8 | 296 |
| 10.12.2025 13:13:26 | 7 | 37.0000 | -0.20 | (-0.54%) | 8 | 296 |
| 10.12.2025 13:13:26 | 6 | 37.0000 | -0.20 | (-0.54%) | 5 | 185 |
| 10.12.2025 11:18:00 | 5 | 36.2000 | -1.00 | (-2.69%) | 7 | 253 |
| 10.12.2025 11:18:00 | 4 | 36.2000 | -1.00 | (-2.69%) | 10 | 362 |
| 10.12.2025 11:18:00 | 3 | 36.6000 | -0.60 | (-1.61%) | 16 | 586 |
| 10.12.2025 11:18:00 | 2 | 36.6000 | -0.60 | (-1.61%) | 2 | 73 |
| 10.12.2025 09:35:31 | 1 | 36.6000 | -0.60 | (-1.61%) | 8 | 293 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:01:31 | 8 | 37.2000 | -0.20 | (-0.53%) | 27 | 1 004 |
| 09.12.2025 12:45:50 | 7 | 37.2000 | -0.20 | (-0.53%) | 2 | 74 |
| 09.12.2025 11:56:22 | 6 | 37.4000 | 0.00 | (0.00%) | 3 | 112 |
| 09.12.2025 11:56:22 | 5 | 37.4000 | 0.00 | (0.00%) | 1 | 37 |
| 09.12.2025 09:36:27 | 4 | 37.8000 | +0.40 | (+1.07%) | 40 | 1 512 |
| 09.12.2025 09:10:07 | 3 | 37.8000 | +0.40 | (+1.07%) | 27 | 1 021 |
| 09.12.2025 09:00:00 | 2 | 37.8000 | +0.40 | (+1.07%) | 12 | 454 |
| 09.12.2025 09:00:00 | 1 | 37.8000 | +0.40 | (+1.07%) | 8 | 302 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 12:19:49 | 1 | 37.4000 | -0.20 | (-0.53%) | 10 | 374 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:37:31 | 15 | 37.6000 | +0.20 | (+0.53%) | 1 | 38 |
| 05.12.2025 16:16:19 | 14 | 37.6000 | +0.20 | (+0.53%) | 1 | 38 |
| 05.12.2025 15:14:53 | 13 | 37.8000 | +0.40 | (+1.07%) | 11 | 416 |
| 05.12.2025 15:14:53 | 12 | 37.6000 | +0.20 | (+0.53%) | 15 | 564 |
| 05.12.2025 14:50:39 | 11 | 37.4000 | 0.00 | (0.00%) | 18 | 673 |
| 05.12.2025 14:50:39 | 10 | 37.0000 | -0.40 | (-1.07%) | 11 | 407 |
| 05.12.2025 14:18:52 | 9 | 37.0000 | -0.40 | (-1.07%) | 1 | 37 |
| 05.12.2025 13:02:40 | 8 | 37.0000 | -0.40 | (-1.07%) | 44 | 1 628 |
| 05.12.2025 11:07:17 | 7 | 37.0000 | -0.40 | (-1.07%) | 71 | 2 627 |
| 05.12.2025 11:07:17 | 6 | 37.0000 | -0.40 | (-1.07%) | 69 | 2 553 |
| 05.12.2025 11:06:33 | 5 | 37.0000 | -0.40 | (-1.07%) | 26 | 962 |
| 05.12.2025 11:06:33 | 4 | 37.0000 | -0.40 | (-1.07%) | 74 | 2 738 |
| 05.12.2025 11:04:27 | 3 | 37.2000 | -0.20 | (-0.53%) | 10 | 372 |
| 05.12.2025 10:22:00 | 2 | 37.4000 | 0.00 | (0.00%) | 2 | 75 |
| 05.12.2025 09:00:00 | 1 | 37.4000 | 0.00 | (0.00%) | 10 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 681 014 |
| Kapitalizacja: | 380 244 098 |
| Enterprise Value: | 357 909 098 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
