Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
19.000.00(0.00%)SOFTWARE MANSION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:42:44 | 19.0000 | 0.00 | (0.00%) | 108 | 2 052 | |
| 22.10.2026 14:27:41 | 19.1000 | +0.10 | (+0.53%) | 3 | 57 | |
| 22.10.2026 14:17:03 | 19.1000 | +0.10 | (+0.53%) | 1 | 19 | |
| 22.10.2026 13:37:46 | 19.0000 | 0.00 | (0.00%) | 12 | 228 | |
| 22.10.2026 09:37:52 | 19.0000 | 0.00 | (0.00%) | 295 | 5 605 | |
| 22.10.2026 09:35:49 | 19.0000 | 0.00 | (0.00%) | 1 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:16:29 | 19.0000 | +1.00 | (+5.56%) | 116 | 2 204 | |
| 21.10.2026 16:00:07 | 19.0000 | +1.00 | (+5.56%) | 1 | 19 | |
| 21.10.2026 15:48:28 | 18.9500 | +0.95 | (+5.28%) | 10 | 190 | |
| 21.10.2026 15:08:54 | 18.9500 | +0.95 | (+5.28%) | 16 | 303 | |
| 21.10.2026 14:35:58 | 18.9500 | +0.95 | (+5.28%) | 4 | 76 | |
| 21.10.2026 13:32:09 | 18.6000 | +0.60 | (+3.33%) | 34 | 632 | |
| 21.10.2026 11:44:55 | 19.0000 | +1.00 | (+5.56%) | 75 | 1 425 | |
| 21.10.2026 11:44:55 | 18.9500 | +0.95 | (+5.28%) | 30 | 569 | |
| 21.10.2026 11:44:55 | 18.9000 | +0.90 | (+5.00%) | 23 | 435 | |
| 21.10.2026 11:44:55 | 18.8000 | +0.80 | (+4.44%) | 40 | 752 | |
| 21.10.2026 10:36:39 | 18.6000 | +0.60 | (+3.33%) | 23 | 428 | |
| 21.10.2026 10:27:29 | 18.6000 | +0.60 | (+3.33%) | 7 | 130 | |
| 21.10.2026 10:27:29 | 18.5000 | +0.50 | (+2.78%) | 20 | 370 | |
| 21.10.2026 09:16:23 | 18.0000 | 0.00 | (0.00%) | 1 | 18 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:09:48 | 18.0000 | -0.50 | (-2.70%) | 300 | 5 400 | |
| 20.10.2026 14:27:14 | 18.0500 | -0.45 | (-2.43%) | 30 | 542 | |
| 20.10.2026 14:27:14 | 18.1000 | -0.40 | (-2.16%) | 19 | 344 | |
| 20.10.2026 14:27:14 | 18.1500 | -0.35 | (-1.89%) | 30 | 545 | |
| 20.10.2026 13:28:00 | 18.1000 | -0.40 | (-2.16%) | 1 | 18 | |
| 20.10.2026 10:20:54 | 18.9000 | +0.40 | (+2.16%) | 1 | 19 | |
| 20.10.2026 10:08:42 | 18.9000 | +0.40 | (+2.16%) | 5 | 95 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:42:23 | 18.5000 | +0.50 | (+2.78%) | 2 | 37 | |
| 19.10.2026 16:00:15 | 18.5000 | +0.50 | (+2.78%) | 50 | 925 | |
| 19.10.2026 14:13:47 | 18.8000 | +0.80 | (+4.44%) | 67 | 1 260 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:29:11 | 18.8000 | +0.80 | (+4.44%) | 6 | 113 | |
| 19.10.2026 12:23:09 | 18.9000 | +0.90 | (+5.00%) | 1 | 19 | |
| 19.10.2026 12:21:14 | 18.8000 | +0.80 | (+4.44%) | 1 | 19 | |
| 19.10.2026 12:13:53 | 18.8000 | +0.80 | (+4.44%) | 15 | 282 | |
| 19.10.2026 12:13:53 | 18.8000 | +0.80 | (+4.44%) | 11 | 207 | |
| 19.10.2026 11:57:18 | 18.8000 | +0.80 | (+4.44%) | 4 | 75 | |
| 19.10.2026 11:57:18 | 18.8000 | +0.80 | (+4.44%) | 1 | 19 | |
| 19.10.2026 11:06:06 | 18.8000 | +0.80 | (+4.44%) | 29 | 545 | |
| 19.10.2026 11:06:06 | 18.7000 | +0.70 | (+3.89%) | 5 | 94 | |
| 19.10.2026 11:06:06 | 18.6000 | +0.60 | (+3.33%) | 5 | 93 | |
| 19.10.2026 11:06:06 | 18.5000 | +0.50 | (+2.78%) | 80 | 1 480 | |
| 19.10.2026 11:06:06 | 18.4500 | +0.45 | (+2.50%) | 26 | 480 | |
| 19.10.2026 11:06:06 | 18.3500 | +0.35 | (+1.94%) | 20 | 367 | |
| 19.10.2026 11:06:06 | 18.2000 | +0.20 | (+1.11%) | 20 | 364 | |
| 19.10.2026 11:06:06 | 18.1000 | +0.10 | (+0.56%) | 5 | 91 | |
| 19.10.2026 10:55:31 | 18.0000 | 0.00 | (0.00%) | 5 | 90 | |
| 19.10.2026 10:49:16 | 18.0000 | 0.00 | (0.00%) | 207 | 3 726 | |
| 19.10.2026 10:49:16 | 18.0000 | 0.00 | (0.00%) | 156 | 2 808 | |
| 19.10.2026 10:49:03 | 18.0000 | 0.00 | (0.00%) | 127 | 2 286 | |
| 19.10.2026 10:45:27 | 18.0000 | 0.00 | (0.00%) | 16 | 288 | |
| 19.10.2026 10:45:27 | 17.9500 | -0.05 | (-0.28%) | 20 | 359 | |
| 19.10.2026 10:45:27 | 17.9500 | -0.05 | (-0.28%) | 8 | 144 | |
| 19.10.2026 09:00:29 | 18.0000 | 0.00 | (0.00%) | 26 | 468 | |
| 19.10.2026 09:00:29 | 18.0000 | 0.00 | (0.00%) | 4 | 72 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:26:34 | 18.0000 | +0.60 | (+3.45%) | 1 | 18 | |
| 16.10.2026 16:26:34 | 18.0000 | +0.60 | (+3.45%) | 20 | 360 | |
| 16.10.2026 16:02:35 | 17.9500 | +0.55 | (+3.16%) | 5 | 90 | |
| 16.10.2026 16:02:35 | 17.9000 | +0.50 | (+2.87%) | 5 | 90 | |
| 16.10.2026 15:37:08 | 17.1000 | -0.30 | (-1.72%) | 198 | 3 386 | |
| 16.10.2026 15:34:06 | 17.1000 | -0.30 | (-1.72%) | 2 | 34 | |
| 16.10.2026 15:33:32 | 17.2000 | -0.20 | (-1.15%) | 270 | 4 644 | |
| 16.10.2026 15:32:50 | 17.2000 | -0.20 | (-1.15%) | 190 | 3 268 | |
| 16.10.2026 15:32:50 | 17.2000 | -0.20 | (-1.15%) | 100 | 1 720 | |
| 16.10.2026 15:32:50 | 17.2000 | -0.20 | (-1.15%) | 10 | 172 | |
| 16.10.2026 11:59:42 | 17.3000 | -0.10 | (-0.57%) | 33 | 571 | |
| 16.10.2026 11:26:57 | 17.3000 | -0.10 | (-0.57%) | 15 | 260 | |
| 16.10.2026 10:50:29 | 17.3000 | -0.10 | (-0.57%) | 100 | 1 730 | |
| 16.10.2026 10:24:01 | 17.3000 | -0.10 | (-0.57%) | 150 | 2 595 | |
| 16.10.2026 09:51:10 | 17.3000 | -0.10 | (-0.57%) | 1 | 17 | |
| 16.10.2026 09:27:31 | 17.3000 | -0.10 | (-0.57%) | 200 | 3 460 | |
| 16.10.2026 09:00:11 | 17.3000 | -0.10 | (-0.57%) | 50 | 865 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 810 819 |
| Kapitalizacja: | 205 405 561 |
| Enterprise Value: | 190 514 561 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


