Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
27.60-0.80(-2.82%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 14:05:04 | 6 | 27.6000 | -0.80 | (-2.82%) | 174 | 4 802 |
| 29.04.2026 14:05:04 | 5 | 27.8000 | -0.60 | (-2.11%) | 100 | 2 780 |
| 29.04.2026 14:05:04 | 4 | 27.9000 | -0.50 | (-1.76%) | 20 | 558 |
| 29.04.2026 13:48:34 | 3 | 28.0000 | -0.40 | (-1.41%) | 10 | 280 |
| 29.04.2026 09:00:00 | 2 | 27.6000 | -0.80 | (-2.82%) | 18 | 497 |
| 29.04.2026 09:00:00 | 1 | 27.6000 | -0.80 | (-2.82%) | 2 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 24 | 28.4000 | +0.40 | (+1.43%) | 20 | 568 |
| 28.04.2026 15:35:23 | 23 | 28.4000 | +0.40 | (+1.43%) | 10 | 284 |
| 28.04.2026 15:32:49 | 22 | 28.4000 | +0.40 | (+1.43%) | 10 | 284 |
| 28.04.2026 15:32:42 | 21 | 28.4000 | +0.40 | (+1.43%) | 10 | 284 |
| 28.04.2026 15:32:39 | 20 | 28.4000 | +0.40 | (+1.43%) | 10 | 284 |
| 28.04.2026 15:14:03 | 19 | 28.0000 | 0.00 | (0.00%) | 124 | 3 472 |
| 28.04.2026 15:14:03 | 18 | 28.1000 | +0.10 | (+0.36%) | 26 | 731 |
| 28.04.2026 13:59:43 | 17 | 28.1000 | +0.10 | (+0.36%) | 1 | 28 |
| 28.04.2026 11:21:05 | 16 | 28.1000 | +0.10 | (+0.36%) | 3 | 84 |
| 28.04.2026 10:27:59 | 15 | 28.5000 | +0.50 | (+1.79%) | 7 | 200 |
| 28.04.2026 10:00:37 | 14 | 28.6000 | +0.60 | (+2.14%) | 114 | 3 260 |
| 28.04.2026 09:59:35 | 13 | 28.6000 | +0.60 | (+2.14%) | 2 | 57 |
| 28.04.2026 09:54:11 | 12 | 28.6000 | +0.60 | (+2.14%) | 23 | 658 |
| 28.04.2026 09:54:11 | 11 | 28.6000 | +0.60 | (+2.14%) | 37 | 1 058 |
| 28.04.2026 09:28:08 | 10 | 28.6000 | +0.60 | (+2.14%) | 3 | 86 |
| 28.04.2026 09:28:08 | 9 | 28.6000 | +0.60 | (+2.14%) | 7 | 200 |
| 28.04.2026 09:27:52 | 8 | 28.6000 | +0.60 | (+2.14%) | 8 | 229 |
| 28.04.2026 09:00:00 | 7 | 28.5000 | +0.50 | (+1.79%) | 120 | 3 420 |
| 28.04.2026 09:00:00 | 6 | 28.5000 | +0.50 | (+1.79%) | 128 | 3 648 |
| 28.04.2026 09:00:00 | 5 | 28.5000 | +0.50 | (+1.79%) | 30 | 855 |
| 28.04.2026 09:00:00 | 4 | 28.5000 | +0.50 | (+1.79%) | 100 | 2 850 |
| 28.04.2026 09:00:00 | 3 | 28.5000 | +0.50 | (+1.79%) | 20 | 570 |
| 28.04.2026 09:00:00 | 2 | 28.5000 | +0.50 | (+1.79%) | 100 | 2 850 |
| 28.04.2026 09:00:00 | 1 | 28.5000 | +0.50 | (+1.79%) | 20 | 570 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:32:48 | 42 | 28.0000 | +0.10 | (+0.36%) | 3 | 84 |
| 27.04.2026 15:36:57 | 41 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 27.04.2026 15:35:02 | 40 | 28.0000 | +0.10 | (+0.36%) | 14 | 392 |
| 27.04.2026 14:19:14 | 39 | 28.0000 | +0.10 | (+0.36%) | 125 | 3 500 |
| 27.04.2026 13:54:59 | 38 | 28.0000 | +0.10 | (+0.36%) | 71 | 1 988 |
| 27.04.2026 13:17:49 | 37 | 27.8000 | -0.10 | (-0.36%) | 50 | 1 390 |
| 27.04.2026 13:15:17 | 36 | 28.0000 | +0.10 | (+0.36%) | 98 | 2 744 |
| 27.04.2026 13:15:17 | 35 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 27.04.2026 12:13:51 | 34 | 27.6000 | -0.30 | (-1.08%) | 8 | 221 |
| 27.04.2026 10:01:58 | 33 | 28.0000 | +0.10 | (+0.36%) | 14 | 392 |
| 27.04.2026 10:00:09 | 32 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 27.04.2026 10:00:05 | 31 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 27.04.2026 10:00:03 | 30 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 27.04.2026 09:59:59 | 29 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 27.04.2026 09:59:36 | 28 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:53:45 | 27 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:53:42 | 26 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:53:39 | 25 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:53:37 | 24 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:53:33 | 23 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:51:21 | 22 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:51:15 | 21 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:51:03 | 20 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:59 | 19 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:56 | 18 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:53 | 17 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:42 | 16 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:39 | 15 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:37 | 14 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:34 | 13 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:50:31 | 12 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:29 | 11 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:26 | 10 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:24 | 9 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:21 | 8 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:50:17 | 7 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 27.04.2026 09:49:45 | 6 | 27.9000 | 0.00 | (0.00%) | 10 | 279 |
| 27.04.2026 09:48:40 | 5 | 27.4000 | -0.50 | (-1.79%) | 19 | 521 |
| 27.04.2026 09:48:40 | 4 | 27.4000 | -0.50 | (-1.79%) | 1 | 27 |
| 27.04.2026 09:48:40 | 3 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
| 27.04.2026 09:00:00 | 2 | 27.9000 | 0.00 | (0.00%) | 56 | 1 562 |
| 27.04.2026 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:31:43 | 4 | 27.9000 | +0.80 | (+2.95%) | 6 | 167 |
| 24.04.2026 15:27:35 | 3 | 27.9000 | +0.80 | (+2.95%) | 5 | 140 |
| 24.04.2026 09:12:29 | 2 | 28.0000 | +0.90 | (+3.32%) | 1 | 28 |
| 24.04.2026 09:00:00 | 1 | 27.1000 | 0.00 | (0.00%) | 20 | 542 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:30:34 | 38 | 27.1000 | -1.80 | (-6.23%) | 121 | 3 279 |
| 23.04.2026 15:30:34 | 37 | 27.1000 | -1.80 | (-6.23%) | 11 | 298 |
| 23.04.2026 15:27:53 | 36 | 27.2000 | -1.70 | (-5.88%) | 200 | 5 440 |
| 23.04.2026 15:26:17 | 35 | 27.2000 | -1.70 | (-5.88%) | 100 | 2 720 |
| 23.04.2026 15:24:58 | 34 | 27.2000 | -1.70 | (-5.88%) | 100 | 2 720 |
| 23.04.2026 15:23:43 | 33 | 27.2000 | -1.70 | (-5.88%) | 128 | 3 482 |
| 23.04.2026 15:22:38 | 32 | 27.2000 | -1.70 | (-5.88%) | 200 | 5 440 |
| 23.04.2026 15:13:02 | 31 | 27.2000 | -1.70 | (-5.88%) | 1 | 27 |
| 23.04.2026 15:13:01 | 30 | 27.3000 | -1.60 | (-5.54%) | 3 | 82 |
| 23.04.2026 15:06:19 | 29 | 27.5000 | -1.40 | (-4.84%) | 8 | 220 |
| 23.04.2026 15:00:29 | 28 | 27.5000 | -1.40 | (-4.84%) | 4 | 110 |
| 23.04.2026 15:00:29 | 27 | 27.5000 | -1.40 | (-4.84%) | 1 | 28 |
| 23.04.2026 15:00:29 | 26 | 27.5000 | -1.40 | (-4.84%) | 95 | 2 613 |
| 23.04.2026 15:00:23 | 25 | 27.5000 | -1.40 | (-4.84%) | 55 | 1 513 |
| 23.04.2026 15:00:23 | 24 | 27.5000 | -1.40 | (-4.84%) | 20 | 550 |
| 23.04.2026 15:00:23 | 23 | 27.5000 | -1.40 | (-4.84%) | 3 | 83 |
| 23.04.2026 15:00:23 | 22 | 27.5000 | -1.40 | (-4.84%) | 22 | 605 |
| 23.04.2026 15:00:12 | 21 | 27.5000 | -1.40 | (-4.84%) | 78 | 2 145 |
| 23.04.2026 15:00:12 | 20 | 27.6000 | -1.30 | (-4.50%) | 22 | 607 |
| 23.04.2026 14:59:53 | 19 | 27.6000 | -1.30 | (-4.50%) | 100 | 2 760 |
| 23.04.2026 14:53:42 | 18 | 27.6000 | -1.30 | (-4.50%) | 28 | 773 |
| 23.04.2026 14:53:42 | 17 | 27.6000 | -1.30 | (-4.50%) | 30 | 828 |
| 23.04.2026 14:53:42 | 16 | 27.7000 | -1.20 | (-4.15%) | 42 | 1 163 |
| 23.04.2026 14:53:28 | 15 | 27.7000 | -1.20 | (-4.15%) | 58 | 1 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 681 014 |
| Kapitalizacja: | 294 795 986 |
| Enterprise Value: | 267 837 986 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
