Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
37.80+1.00(+2.72%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:59:26 | 6 | 37.8000 | +1.00 | (+2.72%) | 3 | 113 |
| 30.01.2026 14:57:58 | 5 | 37.8000 | +1.00 | (+2.72%) | 26 | 983 |
| 30.01.2026 14:42:41 | 4 | 38.0000 | +1.20 | (+3.26%) | 7 | 266 |
| 30.01.2026 12:18:17 | 3 | 38.0000 | +1.20 | (+3.26%) | 29 | 1 102 |
| 30.01.2026 11:28:17 | 2 | 37.8000 | +1.00 | (+2.72%) | 10 | 378 |
| 30.01.2026 09:54:53 | 1 | 37.8000 | +1.00 | (+2.72%) | 10 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 21 | 36.8000 | -1.80 | (-4.66%) | 27 | 994 |
| 29.01.2026 15:34:03 | 20 | 36.8000 | -1.80 | (-4.66%) | 3 | 110 |
| 29.01.2026 13:51:29 | 19 | 36.0000 | -2.60 | (-6.74%) | 63 | 2 268 |
| 29.01.2026 13:48:33 | 18 | 36.0000 | -2.60 | (-6.74%) | 30 | 1 080 |
| 29.01.2026 13:48:33 | 17 | 36.2000 | -2.40 | (-6.22%) | 15 | 543 |
| 29.01.2026 13:48:33 | 16 | 36.4000 | -2.20 | (-5.70%) | 14 | 510 |
| 29.01.2026 13:48:33 | 15 | 36.4000 | -2.20 | (-5.70%) | 58 | 2 111 |
| 29.01.2026 13:48:33 | 14 | 36.6000 | -2.00 | (-5.18%) | 20 | 732 |
| 29.01.2026 13:35:39 | 13 | 37.0000 | -1.60 | (-4.15%) | 30 | 1 110 |
| 29.01.2026 13:18:20 | 12 | 37.0000 | -1.60 | (-4.15%) | 1 | 37 |
| 29.01.2026 13:18:20 | 11 | 37.0000 | -1.60 | (-4.15%) | 100 | 3 700 |
| 29.01.2026 13:18:20 | 10 | 37.0000 | -1.60 | (-4.15%) | 5 | 185 |
| 29.01.2026 13:18:20 | 9 | 37.2000 | -1.40 | (-3.63%) | 100 | 3 720 |
| 29.01.2026 10:03:50 | 8 | 37.0000 | -1.60 | (-4.15%) | 495 | 18 315 |
| 29.01.2026 10:03:44 | 7 | 37.0000 | -1.60 | (-4.15%) | 5 | 185 |
| 29.01.2026 09:00:00 | 6 | 37.0000 | -1.60 | (-4.15%) | 30 | 1 110 |
| 29.01.2026 09:00:00 | 5 | 37.0000 | -1.60 | (-4.15%) | 1 | 37 |
| 29.01.2026 09:00:00 | 4 | 37.0000 | -1.60 | (-4.15%) | 2 | 74 |
| 29.01.2026 09:00:00 | 3 | 37.0000 | -1.60 | (-4.15%) | 2 | 74 |
| 29.01.2026 09:00:00 | 2 | 37.0000 | -1.60 | (-4.15%) | 15 | 555 |
| 29.01.2026 09:00:00 | 1 | 37.0000 | -1.60 | (-4.15%) | 5 | 185 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:53:20 | 9 | 38.6000 | +0.80 | (+2.12%) | 5 | 193 |
| 28.01.2026 15:41:19 | 8 | 38.6000 | +0.80 | (+2.12%) | 43 | 1 660 |
| 28.01.2026 14:15:48 | 7 | 38.8000 | +1.00 | (+2.65%) | 1 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:48:56 | 6 | 39.0000 | +1.20 | (+3.17%) | 50 | 1 950 |
| 28.01.2026 11:48:56 | 5 | 39.0000 | +1.20 | (+3.17%) | 30 | 1 170 |
| 28.01.2026 09:00:00 | 4 | 39.6000 | +1.80 | (+4.76%) | 13 | 515 |
| 28.01.2026 09:00:00 | 3 | 39.6000 | +1.80 | (+4.76%) | 20 | 792 |
| 28.01.2026 09:00:00 | 2 | 39.6000 | +1.80 | (+4.76%) | 30 | 1 188 |
| 28.01.2026 09:00:00 | 1 | 39.6000 | +1.80 | (+4.76%) | 25 | 990 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:13:17 | 41 | 37.8000 | -1.20 | (-3.08%) | 10 | 378 |
| 27.01.2026 16:10:27 | 40 | 37.8000 | -1.20 | (-3.08%) | 10 | 378 |
| 27.01.2026 15:56:27 | 39 | 37.8000 | -1.20 | (-3.08%) | 6 | 227 |
| 27.01.2026 15:17:25 | 38 | 37.8000 | -1.20 | (-3.08%) | 10 | 378 |
| 27.01.2026 13:10:58 | 37 | 38.0000 | -1.00 | (-2.56%) | 5 | 190 |
| 27.01.2026 13:10:50 | 36 | 36.0000 | -3.00 | (-7.69%) | 125 | 4 500 |
| 27.01.2026 13:10:22 | 35 | 36.0000 | -3.00 | (-7.69%) | 40 | 1 440 |
| 27.01.2026 13:10:22 | 34 | 36.0000 | -3.00 | (-7.69%) | 36 | 1 296 |
| 27.01.2026 13:10:22 | 33 | 36.0000 | -3.00 | (-7.69%) | 15 | 540 |
| 27.01.2026 13:10:22 | 32 | 36.0000 | -3.00 | (-7.69%) | 13 | 468 |
| 27.01.2026 13:10:22 | 31 | 36.0000 | -3.00 | (-7.69%) | 19 | 684 |
| 27.01.2026 13:10:22 | 30 | 36.0000 | -3.00 | (-7.69%) | 30 | 1 080 |
| 27.01.2026 13:10:22 | 29 | 36.2000 | -2.80 | (-7.18%) | 1 | 36 |
| 27.01.2026 13:10:22 | 28 | 36.2000 | -2.80 | (-7.18%) | 20 | 724 |
| 27.01.2026 13:07:15 | 27 | 36.8000 | -2.20 | (-5.64%) | 1 | 37 |
| 27.01.2026 13:07:15 | 26 | 36.8000 | -2.20 | (-5.64%) | 10 | 368 |
| 27.01.2026 13:07:15 | 25 | 37.0000 | -2.00 | (-5.13%) | 5 | 185 |
| 27.01.2026 13:07:15 | 24 | 37.0000 | -2.00 | (-5.13%) | 35 | 1 295 |
| 27.01.2026 12:22:47 | 23 | 37.0000 | -2.00 | (-5.13%) | 96 | 3 552 |
| 27.01.2026 12:22:47 | 22 | 37.2000 | -1.80 | (-4.62%) | 15 | 558 |
| 27.01.2026 11:55:28 | 21 | 37.4000 | -1.60 | (-4.10%) | 64 | 2 394 |
| 27.01.2026 11:45:26 | 20 | 37.4000 | -1.60 | (-4.10%) | 78 | 2 917 |
| 27.01.2026 11:44:57 | 19 | 37.6000 | -1.40 | (-3.59%) | 20 | 752 |
| 27.01.2026 11:27:16 | 18 | 38.8000 | -0.20 | (-0.51%) | 77 | 2 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:27:16 | 17 | 38.8000 | -0.20 | (-0.51%) | 15 | 582 |
| 27.01.2026 11:26:34 | 16 | 38.6000 | -0.40 | (-1.03%) | 20 | 772 |
| 27.01.2026 10:36:26 | 15 | 37.6000 | -1.40 | (-3.59%) | 72 | 2 707 |
| 27.01.2026 10:35:06 | 14 | 37.0000 | -2.00 | (-5.13%) | 69 | 2 553 |
| 27.01.2026 10:35:06 | 13 | 37.0000 | -2.00 | (-5.13%) | 20 | 740 |
| 27.01.2026 10:35:06 | 12 | 37.2000 | -1.80 | (-4.62%) | 1 | 37 |
| 27.01.2026 10:35:06 | 11 | 37.6000 | -1.40 | (-3.59%) | 10 | 376 |
| 27.01.2026 10:34:19 | 10 | 37.8000 | -1.20 | (-3.08%) | 11 | 416 |
| 27.01.2026 10:26:34 | 9 | 38.0000 | -1.00 | (-2.56%) | 15 | 570 |
| 27.01.2026 10:26:34 | 8 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 |
| 27.01.2026 10:23:48 | 7 | 38.2000 | -0.80 | (-2.05%) | 48 | 1 834 |
| 27.01.2026 10:22:58 | 6 | 38.4000 | -0.60 | (-1.54%) | 10 | 384 |
| 27.01.2026 09:46:53 | 5 | 38.2000 | -0.80 | (-2.05%) | 4 | 153 |
| 27.01.2026 09:00:00 | 4 | 38.2000 | -0.80 | (-2.05%) | 1 | 38 |
| 27.01.2026 09:00:00 | 3 | 38.2000 | -0.80 | (-2.05%) | 39 | 1 490 |
| 27.01.2026 09:00:00 | 2 | 38.2000 | -0.80 | (-2.05%) | 46 | 1 757 |
| 27.01.2026 09:00:00 | 1 | 38.2000 | -0.80 | (-2.05%) | 10 | 382 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:25:06 | 11 | 39.0000 | +0.80 | (+2.09%) | 45 | 1 755 |
| 26.01.2026 15:28:34 | 10 | 39.0000 | +0.80 | (+2.09%) | 2 | 78 |
| 26.01.2026 15:14:37 | 9 | 39.6000 | +1.40 | (+3.66%) | 10 | 396 |
| 26.01.2026 14:39:57 | 8 | 39.0000 | +0.80 | (+2.09%) | 5 | 195 |
| 26.01.2026 10:52:54 | 7 | 39.2000 | +1.00 | (+2.62%) | 2 | 78 |
| 26.01.2026 10:52:54 | 6 | 38.2000 | 0.00 | (0.00%) | 2 | 76 |
| 26.01.2026 10:26:59 | 5 | 38.2000 | 0.00 | (0.00%) | 1 | 38 |
| 26.01.2026 10:21:41 | 4 | 38.2000 | 0.00 | (0.00%) | 34 | 1 299 |
| 26.01.2026 10:21:41 | 3 | 38.2000 | 0.00 | (0.00%) | 2 | 76 |
| 26.01.2026 10:21:41 | 2 | 38.2000 | 0.00 | (0.00%) | 11 | 420 |
| 26.01.2026 09:58:10 | 1 | 38.4000 | +0.20 | (+0.52%) | 10 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 681 014 |
| Kapitalizacja: | 403 742 329 |
| Enterprise Value: | 381 407 329 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
