Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
24.40+0.30(+1.24%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:02 | 11 | 24.4000 | +0.30 | (+1.24%) | 196 | 4 782 |
| 15:24:10 | 10 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 14:02:17 | 9 | 24.4000 | +0.30 | (+1.24%) | 6 | 146 |
| 13:19:35 | 8 | 24.5000 | +0.40 | (+1.66%) | 21 | 515 |
| 11:31:22 | 7 | 24.5000 | +0.40 | (+1.66%) | 4 | 98 |
| 11:18:18 | 6 | 24.4000 | +0.30 | (+1.24%) | 20 | 488 |
| 11:18:18 | 5 | 24.4000 | +0.30 | (+1.24%) | 20 | 488 |
| 11:18:18 | 4 | 24.4000 | +0.30 | (+1.24%) | 7 | 171 |
| 11:17:08 | 3 | 24.3000 | +0.20 | (+0.83%) | 30 | 729 |
| 11:16:51 | 2 | 24.3000 | +0.20 | (+0.83%) | 30 | 729 |
| 11:03:53 | 1 | 24.3000 | +0.20 | (+0.83%) | 15 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:20:39 | 18 | 24.1000 | -0.30 | (-1.23%) | 6 | 145 |
| 18.08.2026 14:19:44 | 17 | 24.0000 | -0.40 | (-1.64%) | 7 | 168 |
| 18.08.2026 12:36:42 | 16 | 24.0000 | -0.40 | (-1.64%) | 1 | 24 |
| 18.08.2026 12:21:29 | 15 | 24.1000 | -0.30 | (-1.23%) | 1 | 24 |
| 18.08.2026 11:22:07 | 14 | 24.1000 | -0.30 | (-1.23%) | 1 | 24 |
| 18.08.2026 11:22:07 | 13 | 24.1000 | -0.30 | (-1.23%) | 29 | 699 |
| 18.08.2026 10:57:58 | 12 | 24.1000 | -0.30 | (-1.23%) | 2 | 48 |
| 18.08.2026 09:07:19 | 11 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 18.08.2026 09:07:18 | 10 | 24.4000 | 0.00 | (0.00%) | 4 | 98 |
| 18.08.2026 09:07:18 | 9 | 24.4000 | 0.00 | (0.00%) | 8 | 195 |
| 18.08.2026 09:07:18 | 8 | 24.4000 | 0.00 | (0.00%) | 30 | 732 |
| 18.08.2026 09:00:01 | 7 | 24.5000 | +0.10 | (+0.41%) | 2 | 49 |
| 18.08.2026 09:00:00 | 6 | 24.5000 | +0.10 | (+0.41%) | 4 | 98 |
| 18.08.2026 09:00:00 | 5 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
| 18.08.2026 09:00:00 | 4 | 24.5000 | +0.10 | (+0.41%) | 11 | 270 |
| 18.08.2026 09:00:00 | 3 | 24.5000 | +0.10 | (+0.41%) | 9 | 221 |
| 18.08.2026 09:00:00 | 2 | 24.5000 | +0.10 | (+0.41%) | 7 | 172 |
| 18.08.2026 09:00:00 | 1 | 24.5000 | +0.10 | (+0.41%) | 3 | 74 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:01:21 | 21 | 24.4000 | +0.90 | (+3.83%) | 7 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:55:29 | 20 | 24.1000 | +0.60 | (+2.55%) | 8 | 193 |
| 17.08.2026 14:53:41 | 19 | 24.4000 | +0.90 | (+3.83%) | 10 | 244 |
| 17.08.2026 14:53:41 | 18 | 24.3000 | +0.80 | (+3.40%) | 20 | 486 |
| 17.08.2026 14:17:57 | 17 | 24.4000 | +0.90 | (+3.83%) | 9 | 220 |
| 17.08.2026 13:22:38 | 16 | 24.4000 | +0.90 | (+3.83%) | 2 | 49 |
| 17.08.2026 13:09:20 | 15 | 24.4000 | +0.90 | (+3.83%) | 2 | 49 |
| 17.08.2026 13:09:20 | 14 | 24.3000 | +0.80 | (+3.40%) | 22 | 535 |
| 17.08.2026 12:37:47 | 13 | 24.3000 | +0.80 | (+3.40%) | 5 | 122 |
| 17.08.2026 12:37:15 | 12 | 24.3000 | +0.80 | (+3.40%) | 3 | 73 |
| 17.08.2026 12:27:25 | 11 | 24.4000 | +0.90 | (+3.83%) | 10 | 244 |
| 17.08.2026 12:12:00 | 10 | 24.5000 | +1.00 | (+4.26%) | 1 | 25 |
| 17.08.2026 12:11:54 | 9 | 24.5000 | +1.00 | (+4.26%) | 1 | 25 |
| 17.08.2026 12:10:12 | 8 | 24.5000 | +1.00 | (+4.26%) | 2 | 49 |
| 17.08.2026 12:10:12 | 7 | 24.4000 | +0.90 | (+3.83%) | 17 | 415 |
| 17.08.2026 11:24:24 | 6 | 24.4000 | +0.90 | (+3.83%) | 1 | 24 |
| 17.08.2026 11:24:23 | 5 | 24.4000 | +0.90 | (+3.83%) | 2 | 49 |
| 17.08.2026 11:24:23 | 4 | 24.3000 | +0.80 | (+3.40%) | 10 | 243 |
| 17.08.2026 11:24:23 | 3 | 24.2000 | +0.70 | (+2.98%) | 5 | 121 |
| 17.08.2026 10:24:35 | 2 | 24.2000 | +0.70 | (+2.98%) | 1 | 24 |
| 17.08.2026 09:57:17 | 1 | 24.2000 | +0.70 | (+2.98%) | 4 | 97 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 12 | 23.5000 | -1.30 | (-5.24%) | 13 | 306 |
| 14.08.2026 16:40:27 | 11 | 23.5000 | -1.30 | (-5.24%) | 1 | 24 |
| 14.08.2026 16:34:51 | 10 | 23.5000 | -1.30 | (-5.24%) | 5 | 118 |
| 14.08.2026 16:11:05 | 9 | 23.7000 | -1.10 | (-4.44%) | 13 | 308 |
| 14.08.2026 16:07:33 | 8 | 23.5000 | -1.30 | (-5.24%) | 1 | 24 |
| 14.08.2026 15:58:50 | 7 | 23.6000 | -1.20 | (-4.84%) | 1 | 24 |
| 14.08.2026 15:20:32 | 6 | 23.6000 | -1.20 | (-4.84%) | 299 | 7 056 |
| 14.08.2026 15:20:14 | 5 | 23.7000 | -1.10 | (-4.44%) | 10 | 237 |
| 14.08.2026 15:19:55 | 4 | 23.8000 | -1.00 | (-4.03%) | 58 | 1 380 |
| 14.08.2026 13:53:04 | 3 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:53:04 | 2 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 14.08.2026 13:52:45 | 1 | 24.5000 | -0.30 | (-1.21%) | 80 | 1 960 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:17:59 | 41 | 24.8000 | -1.50 | (-5.70%) | 10 | 248 |
| 13.08.2026 16:13:25 | 40 | 24.8000 | -1.50 | (-5.70%) | 8 | 198 |
| 13.08.2026 16:09:36 | 39 | 24.8000 | -1.50 | (-5.70%) | 1 | 25 |
| 13.08.2026 16:09:36 | 38 | 24.8000 | -1.50 | (-5.70%) | 24 | 595 |
| 13.08.2026 16:09:36 | 37 | 24.8000 | -1.50 | (-5.70%) | 7 | 174 |
| 13.08.2026 15:12:10 | 36 | 24.8000 | -1.50 | (-5.70%) | 1 | 25 |
| 13.08.2026 14:38:08 | 35 | 24.8000 | -1.50 | (-5.70%) | 3 | 74 |
| 13.08.2026 14:15:00 | 34 | 24.8000 | -1.50 | (-5.70%) | 2 | 50 |
| 13.08.2026 14:13:38 | 33 | 22.9000 | -3.40 | (-12.93%) | 1 | 23 |
| 13.08.2026 14:10:05 | 32 | 24.8000 | -1.50 | (-5.70%) | 1 | 25 |
| 13.08.2026 14:10:05 | 31 | 24.8000 | -1.50 | (-5.70%) | 1 | 25 |
| 13.08.2026 12:51:55 | 30 | 25.0000 | -1.30 | (-4.94%) | 8 | 200 |
| 13.08.2026 12:49:30 | 29 | 25.0000 | -1.30 | (-4.94%) | 4 | 100 |
| 13.08.2026 12:19:54 | 28 | 25.9000 | -0.40 | (-1.52%) | 55 | 1 425 |
| 13.08.2026 12:19:54 | 27 | 24.9000 | -1.40 | (-5.32%) | 45 | 1 121 |
| 13.08.2026 12:03:23 | 26 | 22.7000 | -3.60 | (-13.69%) | 45 | 1 022 |
| 13.08.2026 12:02:16 | 25 | 21.1000 | -5.20 | (-19.77%) | 31 | 654 |
| 13.08.2026 12:02:16 | 24 | 21.6000 | -4.70 | (-17.87%) | 10 | 216 |
| 13.08.2026 12:02:16 | 23 | 22.0000 | -4.30 | (-16.35%) | 20 | 440 |
| 13.08.2026 12:02:16 | 22 | 23.6000 | -2.70 | (-10.27%) | 80 | 1 888 |
| 13.08.2026 12:02:16 | 21 | 24.0000 | -2.30 | (-8.75%) | 10 | 240 |
| 13.08.2026 12:02:16 | 20 | 24.2000 | -2.10 | (-7.98%) | 24 | 581 |
| 13.08.2026 12:02:16 | 19 | 24.4000 | -1.90 | (-7.22%) | 10 | 244 |
| 13.08.2026 12:02:16 | 18 | 24.4000 | -1.90 | (-7.22%) | 20 | 488 |
| 13.08.2026 12:02:16 | 17 | 24.5000 | -1.80 | (-6.84%) | 45 | 1 103 |
| 13.08.2026 12:02:16 | 16 | 24.7000 | -1.60 | (-6.08%) | 100 | 2 470 |
| 13.08.2026 11:09:07 | 15 | 24.9000 | -1.40 | (-5.32%) | 71 | 1 768 |
| 13.08.2026 11:09:07 | 14 | 25.2000 | -1.10 | (-4.18%) | 10 | 252 |
| 13.08.2026 11:09:07 | 13 | 25.3000 | -1.00 | (-3.80%) | 5 | 127 |
| 13.08.2026 11:06:53 | 12 | 25.3000 | -1.00 | (-3.80%) | 5 | 127 |
| 13.08.2026 10:33:52 | 11 | 25.3000 | -1.00 | (-3.80%) | 18 | 455 |
| 13.08.2026 10:33:52 | 10 | 25.5000 | -0.80 | (-3.04%) | 2 | 51 |
| 13.08.2026 10:33:52 | 9 | 25.6000 | -0.70 | (-2.66%) | 77 | 1 971 |
| 13.08.2026 10:33:52 | 8 | 25.6000 | -0.70 | (-2.66%) | 40 | 1 024 |
| 13.08.2026 10:33:52 | 7 | 25.6000 | -0.70 | (-2.66%) | 100 | 2 560 |
| 13.08.2026 10:33:52 | 6 | 25.7000 | -0.60 | (-2.28%) | 20 | 514 |
| 13.08.2026 10:33:52 | 5 | 26.0000 | -0.30 | (-1.14%) | 10 | 260 |
| 13.08.2026 10:33:52 | 4 | 26.2000 | -0.10 | (-0.38%) | 20 | 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 810 819 |
| Kapitalizacja: | 263 783 984 |
| Enterprise Value: | 248 892 984 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
