Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
30.60-2.40(-7.27%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:11 | 15 | 30.6000 | -2.40 | (-7.27%) | 200 | 6 120 |
| 14:08:32 | 14 | 31.4000 | -1.60 | (-4.85%) | 5 | 157 |
| 11:44:48 | 13 | 30.2000 | -2.80 | (-8.48%) | 150 | 4 530 |
| 11:44:48 | 12 | 30.4000 | -2.60 | (-7.88%) | 35 | 1 064 |
| 11:44:48 | 11 | 30.4000 | -2.60 | (-7.88%) | 10 | 304 |
| 11:44:48 | 10 | 31.0000 | -2.00 | (-6.06%) | 5 | 155 |
| 10:42:38 | 9 | 31.8000 | -1.20 | (-3.64%) | 10 | 318 |
| 10:42:38 | 8 | 31.6000 | -1.40 | (-4.24%) | 10 | 316 |
| 09:10:35 | 7 | 32.0000 | -1.00 | (-3.03%) | 1 | 32 |
| 09:00:17 | 6 | 31.0000 | -2.00 | (-6.06%) | 4 | 124 |
| 09:00:17 | 5 | 31.0000 | -2.00 | (-6.06%) | 3 | 93 |
| 09:00:17 | 4 | 31.0000 | -2.00 | (-6.06%) | 8 | 248 |
| 09:00:17 | 3 | 31.0000 | -2.00 | (-6.06%) | 3 | 93 |
| 09:00:17 | 2 | 31.0000 | -2.00 | (-6.06%) | 2 | 62 |
| 09:00:00 | 1 | 32.0000 | -1.00 | (-3.03%) | 44 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:52:57 | 14 | 33.0000 | +1.80 | (+5.77%) | 4 | 132 |
| 19.03.2026 15:52:57 | 13 | 32.8000 | +1.60 | (+5.13%) | 3 | 98 |
| 19.03.2026 14:03:35 | 12 | 32.8000 | +1.60 | (+5.13%) | 7 | 230 |
| 19.03.2026 14:03:35 | 11 | 32.6000 | +1.40 | (+4.49%) | 20 | 652 |
| 19.03.2026 14:03:35 | 10 | 32.4000 | +1.20 | (+3.85%) | 48 | 1 555 |
| 19.03.2026 13:28:10 | 9 | 31.0000 | -0.20 | (-0.64%) | 3 | 93 |
| 19.03.2026 09:42:42 | 8 | 32.6000 | +1.40 | (+4.49%) | 10 | 326 |
| 19.03.2026 09:42:42 | 7 | 32.4000 | +1.20 | (+3.85%) | 5 | 162 |
| 19.03.2026 09:42:42 | 6 | 32.2000 | +1.00 | (+3.21%) | 20 | 644 |
| 19.03.2026 09:42:42 | 5 | 32.0000 | +0.80 | (+2.56%) | 19 | 608 |
| 19.03.2026 09:42:42 | 4 | 31.8000 | +0.60 | (+1.92%) | 23 | 731 |
| 19.03.2026 09:42:42 | 3 | 31.6000 | +0.40 | (+1.28%) | 12 | 379 |
| 19.03.2026 09:26:52 | 2 | 30.4000 | -0.80 | (-2.56%) | 23 | 699 |
| 19.03.2026 09:26:52 | 1 | 31.0000 | -0.20 | (-0.64%) | 7 | 217 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:04:26 | 7 | 31.2000 | +0.20 | (+0.65%) | 41 | 1 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:54:19 | 6 | 31.0000 | 0.00 | (0.00%) | 3 | 93 |
| 18.03.2026 13:42:31 | 5 | 31.2000 | +0.20 | (+0.65%) | 29 | 905 |
| 18.03.2026 13:42:31 | 4 | 31.4000 | +0.40 | (+1.29%) | 50 | 1 570 |
| 18.03.2026 13:42:31 | 3 | 31.4000 | +0.40 | (+1.29%) | 20 | 628 |
| 18.03.2026 09:18:33 | 2 | 31.4000 | +0.40 | (+1.29%) | 19 | 597 |
| 18.03.2026 09:17:05 | 1 | 31.0000 | 0.00 | (0.00%) | 61 | 1 891 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:00:48 | 16 | 31.0000 | +1.00 | (+3.33%) | 1 | 31 |
| 17.03.2026 15:52:53 | 15 | 31.0000 | +1.00 | (+3.33%) | 4 | 124 |
| 17.03.2026 15:52:53 | 14 | 31.0000 | +1.00 | (+3.33%) | 6 | 186 |
| 17.03.2026 15:23:37 | 13 | 31.0000 | +1.00 | (+3.33%) | 1 | 31 |
| 17.03.2026 14:02:28 | 12 | 30.6000 | +0.60 | (+2.00%) | 35 | 1 071 |
| 17.03.2026 14:02:28 | 11 | 30.0000 | 0.00 | (0.00%) | 41 | 1 230 |
| 17.03.2026 13:46:38 | 10 | 30.2000 | +0.20 | (+0.67%) | 1 | 30 |
| 17.03.2026 13:39:50 | 9 | 30.8000 | +0.80 | (+2.67%) | 309 | 9 517 |
| 17.03.2026 12:55:39 | 8 | 31.0000 | +1.00 | (+3.33%) | 3 | 93 |
| 17.03.2026 12:19:02 | 7 | 30.8000 | +0.80 | (+2.67%) | 14 | 431 |
| 17.03.2026 11:47:22 | 6 | 29.0000 | -1.00 | (-3.33%) | 5 | 145 |
| 17.03.2026 10:42:33 | 5 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
| 17.03.2026 10:42:33 | 4 | 30.0000 | 0.00 | (0.00%) | 38 | 1 140 |
| 17.03.2026 10:40:44 | 3 | 30.8000 | +0.80 | (+2.67%) | 1 | 31 |
| 17.03.2026 09:51:09 | 2 | 30.0000 | 0.00 | (0.00%) | 60 | 1 800 |
| 17.03.2026 09:27:48 | 1 | 30.0000 | 0.00 | (0.00%) | 2 | 60 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:09:40 | 14 | 30.0000 | -0.20 | (-0.66%) | 9 | 270 |
| 16.03.2026 14:35:24 | 13 | 30.0000 | -0.20 | (-0.66%) | 17 | 510 |
| 16.03.2026 13:44:06 | 12 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 16.03.2026 13:44:06 | 11 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 16.03.2026 12:04:58 | 10 | 30.0000 | -0.20 | (-0.66%) | 17 | 510 |
| 16.03.2026 12:04:58 | 9 | 29.8000 | -0.40 | (-1.32%) | 13 | 387 |
| 16.03.2026 12:04:58 | 8 | 29.6000 | -0.60 | (-1.99%) | 10 | 296 |
| 16.03.2026 09:51:51 | 7 | 29.2000 | -1.00 | (-3.31%) | 10 | 292 |
| 16.03.2026 09:51:40 | 6 | 29.2000 | -1.00 | (-3.31%) | 10 | 292 |
| 16.03.2026 09:51:40 | 5 | 29.4000 | -0.80 | (-2.65%) | 10 | 294 |
| 16.03.2026 09:51:40 | 4 | 29.6000 | -0.60 | (-1.99%) | 20 | 592 |
| 16.03.2026 09:00:00 | 3 | 30.0000 | -0.20 | (-0.66%) | 33 | 990 |
| 16.03.2026 09:00:00 | 2 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 16.03.2026 09:00:00 | 1 | 30.0000 | -0.20 | (-0.66%) | 10 | 300 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:29:39 | 10 | 30.2000 | -0.40 | (-1.31%) | 10 | 302 |
| 13.03.2026 14:29:39 | 9 | 30.2000 | -0.40 | (-1.31%) | 6 | 181 |
| 13.03.2026 14:12:14 | 8 | 30.6000 | 0.00 | (0.00%) | 89 | 2 723 |
| 13.03.2026 13:24:27 | 7 | 31.2000 | +0.60 | (+1.96%) | 15 | 468 |
| 13.03.2026 12:58:21 | 6 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 13.03.2026 12:27:45 | 5 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 13.03.2026 12:27:16 | 4 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 13.03.2026 09:47:12 | 3 | 30.8000 | +0.20 | (+0.65%) | 27 | 832 |
| 13.03.2026 09:47:12 | 2 | 30.8000 | +0.20 | (+0.65%) | 5 | 154 |
| 13.03.2026 09:18:50 | 1 | 30.8000 | +0.20 | (+0.65%) | 5 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 681 014 |
| Kapitalizacja: | 326 839 028 |
| Enterprise Value: | 299 881 028 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
