Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
35.40-1.00(-2.75%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:14 | 13 | 35.4000 | -1.00 | (-2.75%) | 54 | 1 912 |
| 15:53:20 | 12 | 35.6000 | -0.80 | (-2.20%) | 3 | 107 |
| 15:53:20 | 11 | 35.6000 | -0.80 | (-2.20%) | 20 | 712 |
| 15:53:20 | 10 | 35.6000 | -0.80 | (-2.20%) | 4 | 142 |
| 15:53:20 | 9 | 35.6000 | -0.80 | (-2.20%) | 2 | 71 |
| 15:24:22 | 8 | 36.0000 | -0.40 | (-1.10%) | 20 | 720 |
| 13:14:49 | 7 | 35.6000 | -0.80 | (-2.20%) | 18 | 641 |
| 11:35:32 | 6 | 36.0000 | -0.40 | (-1.10%) | 10 | 360 |
| 11:35:32 | 5 | 36.0000 | -0.40 | (-1.10%) | 55 | 1 980 |
| 11:29:35 | 4 | 36.0000 | -0.40 | (-1.10%) | 14 | 504 |
| 10:11:18 | 3 | 36.4000 | 0.00 | (0.00%) | 1 | 36 |
| 09:31:19 | 2 | 36.0000 | -0.40 | (-1.10%) | 75 | 2 700 |
| 09:14:38 | 1 | 36.4000 | 0.00 | (0.00%) | 18 | 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:24:56 | 23 | 36.4000 | +1.80 | (+5.20%) | 1 | 36 |
| 09.02.2026 16:17:51 | 22 | 36.4000 | +1.80 | (+5.20%) | 1 | 36 |
| 09.02.2026 16:15:38 | 21 | 36.4000 | +1.80 | (+5.20%) | 6 | 218 |
| 09.02.2026 15:53:58 | 20 | 36.4000 | +1.80 | (+5.20%) | 2 | 73 |
| 09.02.2026 15:53:58 | 19 | 36.2000 | +1.60 | (+4.62%) | 9 | 326 |
| 09.02.2026 15:52:47 | 18 | 36.2000 | +1.60 | (+4.62%) | 2 | 72 |
| 09.02.2026 15:37:04 | 17 | 36.2000 | +1.60 | (+4.62%) | 4 | 145 |
| 09.02.2026 15:28:58 | 16 | 36.0000 | +1.40 | (+4.05%) | 46 | 1 656 |
| 09.02.2026 15:28:58 | 15 | 36.0000 | +1.40 | (+4.05%) | 4 | 144 |
| 09.02.2026 14:57:05 | 14 | 36.0000 | +1.40 | (+4.05%) | 24 | 864 |
| 09.02.2026 14:47:52 | 13 | 36.0000 | +1.40 | (+4.05%) | 175 | 6 300 |
| 09.02.2026 14:42:29 | 12 | 35.8000 | +1.20 | (+3.47%) | 80 | 2 864 |
| 09.02.2026 14:42:29 | 11 | 35.8000 | +1.20 | (+3.47%) | 17 | 609 |
| 09.02.2026 13:25:05 | 10 | 35.8000 | +1.20 | (+3.47%) | 1 | 36 |
| 09.02.2026 12:10:50 | 9 | 35.6000 | +1.00 | (+2.89%) | 100 | 3 560 |
| 09.02.2026 10:11:16 | 8 | 35.4000 | +0.80 | (+2.31%) | 15 | 531 |
| 09.02.2026 09:16:32 | 7 | 35.8000 | +1.20 | (+3.47%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 09:16:32 | 6 | 35.8000 | +1.20 | (+3.47%) | 1 | 36 |
| 09.02.2026 09:16:32 | 5 | 35.6000 | +1.00 | (+2.89%) | 1 | 36 |
| 09.02.2026 09:00:00 | 4 | 35.6000 | +1.00 | (+2.89%) | 11 | 392 |
| 09.02.2026 09:00:00 | 3 | 35.6000 | +1.00 | (+2.89%) | 10 | 356 |
| 09.02.2026 09:00:00 | 2 | 35.6000 | +1.00 | (+2.89%) | 7 | 249 |
| 09.02.2026 09:00:00 | 1 | 35.6000 | +1.00 | (+2.89%) | 5 | 178 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:47:51 | 8 | 34.6000 | -1.00 | (-2.81%) | 2 | 69 |
| 06.02.2026 16:38:22 | 7 | 34.6000 | -1.00 | (-2.81%) | 1 | 35 |
| 06.02.2026 14:59:07 | 6 | 34.0000 | -1.60 | (-4.49%) | 35 | 1 190 |
| 06.02.2026 14:59:07 | 5 | 34.2000 | -1.40 | (-3.93%) | 20 | 684 |
| 06.02.2026 14:59:07 | 4 | 34.2000 | -1.40 | (-3.93%) | 45 | 1 539 |
| 06.02.2026 14:58:56 | 3 | 34.2000 | -1.40 | (-3.93%) | 5 | 171 |
| 06.02.2026 14:58:56 | 2 | 34.4000 | -1.20 | (-3.37%) | 10 | 344 |
| 06.02.2026 14:58:56 | 1 | 34.4000 | -1.20 | (-3.37%) | 10 | 344 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:05:23 | 17 | 35.6000 | -0.40 | (-1.11%) | 3 | 107 |
| 05.02.2026 15:08:50 | 16 | 35.6000 | -0.40 | (-1.11%) | 3 | 107 |
| 05.02.2026 14:59:01 | 15 | 35.4000 | -0.60 | (-1.67%) | 30 | 1 062 |
| 05.02.2026 14:07:57 | 14 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 05.02.2026 14:07:50 | 13 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 05.02.2026 13:31:33 | 12 | 34.4000 | -1.60 | (-4.44%) | 1000 | 34 400 |
| 05.02.2026 12:26:24 | 11 | 34.0000 | -2.00 | (-5.56%) | 5 | 170 |
| 05.02.2026 12:26:24 | 10 | 34.0000 | -2.00 | (-5.56%) | 20 | 680 |
| 05.02.2026 11:52:29 | 9 | 34.0000 | -2.00 | (-5.56%) | 10 | 340 |
| 05.02.2026 11:52:29 | 8 | 34.2000 | -1.80 | (-5.00%) | 50 | 1 710 |
| 05.02.2026 11:52:29 | 7 | 34.4000 | -1.60 | (-4.44%) | 30 | 1 032 |
| 05.02.2026 09:56:57 | 6 | 34.4000 | -1.60 | (-4.44%) | 22 | 757 |
| 05.02.2026 09:56:57 | 5 | 34.4000 | -1.60 | (-4.44%) | 2 | 69 |
| 05.02.2026 09:56:57 | 4 | 34.6000 | -1.40 | (-3.89%) | 100 | 3 460 |
| 05.02.2026 09:56:57 | 3 | 35.0000 | -1.00 | (-2.78%) | 9 | 315 |
| 05.02.2026 09:34:35 | 2 | 35.0000 | -1.00 | (-2.78%) | 11 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 09:34:35 | 1 | 35.0000 | -1.00 | (-2.78%) | 1 | 35 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 64 | 36.0000 | -0.40 | (-1.10%) | 1 | 36 |
| 04.02.2026 16:37:30 | 63 | 35.4000 | -1.00 | (-2.75%) | 25 | 885 |
| 04.02.2026 16:23:37 | 62 | 35.0000 | -1.40 | (-3.85%) | 144 | 5 040 |
| 04.02.2026 16:22:35 | 61 | 35.0000 | -1.40 | (-3.85%) | 5 | 175 |
| 04.02.2026 14:11:45 | 60 | 35.0000 | -1.40 | (-3.85%) | 200 | 7 000 |
| 04.02.2026 14:10:49 | 59 | 35.0000 | -1.40 | (-3.85%) | 120 | 4 200 |
| 04.02.2026 14:09:59 | 58 | 35.0000 | -1.40 | (-3.85%) | 25 | 875 |
| 04.02.2026 14:09:48 | 57 | 35.0000 | -1.40 | (-3.85%) | 174 | 6 090 |
| 04.02.2026 14:06:27 | 56 | 35.0000 | -1.40 | (-3.85%) | 35 | 1 225 |
| 04.02.2026 13:49:27 | 55 | 35.0000 | -1.40 | (-3.85%) | 1 | 35 |
| 04.02.2026 13:48:48 | 54 | 34.8000 | -1.60 | (-4.40%) | 30 | 1 044 |
| 04.02.2026 13:47:49 | 53 | 35.0000 | -1.40 | (-3.85%) | 30 | 1 050 |
| 04.02.2026 13:28:51 | 52 | 35.0000 | -1.40 | (-3.85%) | 150 | 5 250 |
| 04.02.2026 13:28:51 | 51 | 34.8000 | -1.60 | (-4.40%) | 30 | 1 044 |
| 04.02.2026 13:28:51 | 50 | 34.6000 | -1.80 | (-4.95%) | 20 | 692 |
| 04.02.2026 12:50:11 | 49 | 35.0000 | -1.40 | (-3.85%) | 12 | 420 |
| 04.02.2026 12:50:11 | 48 | 35.0000 | -1.40 | (-3.85%) | 19 | 665 |
| 04.02.2026 12:50:11 | 47 | 34.8000 | -1.60 | (-4.40%) | 69 | 2 401 |
| 04.02.2026 12:34:59 | 46 | 34.8000 | -1.60 | (-4.40%) | 27 | 940 |
| 04.02.2026 12:34:59 | 45 | 34.8000 | -1.60 | (-4.40%) | 73 | 2 540 |
| 04.02.2026 12:08:07 | 44 | 34.8000 | -1.60 | (-4.40%) | 2 | 70 |
| 04.02.2026 12:00:15 | 43 | 35.0000 | -1.40 | (-3.85%) | 6 | 210 |
| 04.02.2026 11:58:06 | 42 | 35.0000 | -1.40 | (-3.85%) | 50 | 1 750 |
| 04.02.2026 11:54:15 | 41 | 33.2000 | -3.20 | (-8.79%) | 777 | 25 796 |
| 04.02.2026 11:54:14 | 40 | 33.2000 | -3.20 | (-8.79%) | 150 | 4 980 |
| 04.02.2026 11:54:13 | 39 | 33.2000 | -3.20 | (-8.79%) | 70 | 2 324 |
| 04.02.2026 11:54:09 | 38 | 33.2000 | -3.20 | (-8.79%) | 50 | 1 660 |
| 04.02.2026 11:54:09 | 37 | 33.2000 | -3.20 | (-8.79%) | 20 | 664 |
| 04.02.2026 11:54:09 | 36 | 33.4000 | -3.00 | (-8.24%) | 10 | 334 |
| 04.02.2026 11:54:08 | 35 | 33.6000 | -2.80 | (-7.69%) | 10 | 336 |
| 04.02.2026 11:53:37 | 34 | 33.6000 | -2.80 | (-7.69%) | 105 | 3 528 |
| 04.02.2026 11:52:15 | 33 | 33.8000 | -2.60 | (-7.14%) | 30 | 1 014 |
| 04.02.2026 11:51:49 | 32 | 34.0000 | -2.40 | (-6.59%) | 70 | 2 380 |
| 04.02.2026 11:51:49 | 31 | 34.0000 | -2.40 | (-6.59%) | 15 | 510 |
| 04.02.2026 11:51:49 | 30 | 34.4000 | -2.00 | (-5.49%) | 10 | 344 |
| 04.02.2026 11:51:49 | 29 | 34.6000 | -1.80 | (-4.95%) | 30 | 1 038 |
| 04.02.2026 11:51:49 | 28 | 34.6000 | -1.80 | (-4.95%) | 20 | 692 |
| 04.02.2026 11:51:49 | 27 | 35.0000 | -1.40 | (-3.85%) | 65 | 2 275 |
| 04.02.2026 11:51:49 | 26 | 35.0000 | -1.40 | (-3.85%) | 80 | 2 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 681 014 |
| Kapitalizacja: | 378 107 896 |
| Enterprise Value: | 355 772 896 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
