Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
27.90+0.60(+2.20%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:07 | 17 | 27.9000 | +0.60 | (+2.20%) | 19 | 530 |
| 12:21:07 | 16 | 27.8000 | +0.50 | (+1.83%) | 116 | 3 225 |
| 12:21:07 | 15 | 27.8000 | +0.50 | (+1.83%) | 20 | 556 |
| 12:21:07 | 14 | 27.7000 | +0.40 | (+1.47%) | 55 | 1 524 |
| 12:07:53 | 13 | 27.4000 | +0.10 | (+0.37%) | 149 | 4 083 |
| 12:06:18 | 12 | 27.4000 | +0.10 | (+0.37%) | 750 | 20 550 |
| 12:06:18 | 11 | 27.4000 | +0.10 | (+0.37%) | 156 | 4 274 |
| 12:05:00 | 10 | 27.4000 | +0.10 | (+0.37%) | 503 | 13 782 |
| 12:01:04 | 9 | 27.4000 | +0.10 | (+0.37%) | 54 | 1 480 |
| 11:57:02 | 8 | 27.4000 | +0.10 | (+0.37%) | 108 | 2 959 |
| 11:35:35 | 7 | 27.3000 | 0.00 | (0.00%) | 50 | 1 365 |
| 11:03:44 | 6 | 27.3000 | 0.00 | (0.00%) | 10 | 273 |
| 11:03:44 | 5 | 27.3000 | 0.00 | (0.00%) | 17 | 464 |
| 10:28:07 | 4 | 27.3000 | 0.00 | (0.00%) | 16 | 437 |
| 10:09:46 | 3 | 27.3000 | 0.00 | (0.00%) | 10 | 273 |
| 10:03:08 | 2 | 27.3000 | 0.00 | (0.00%) | 448 | 12 230 |
| 09:02:31 | 1 | 27.3000 | 0.00 | (0.00%) | 10 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:39:09 | 10 | 27.3000 | 0.00 | (0.00%) | 1 | 27 |
| 28.07.2026 15:54:49 | 9 | 27.3000 | 0.00 | (0.00%) | 1 | 27 |
| 28.07.2026 13:42:44 | 8 | 27.3000 | 0.00 | (0.00%) | 1 | 27 |
| 28.07.2026 13:38:23 | 7 | 27.3000 | 0.00 | (0.00%) | 150 | 4 095 |
| 28.07.2026 13:34:37 | 6 | 27.3000 | 0.00 | (0.00%) | 1000 | 27 300 |
| 28.07.2026 13:04:42 | 5 | 27.2000 | -0.10 | (-0.37%) | 10 | 272 |
| 28.07.2026 12:07:54 | 4 | 27.3000 | 0.00 | (0.00%) | 5 | 137 |
| 28.07.2026 11:37:24 | 3 | 27.3000 | 0.00 | (0.00%) | 60 | 1 638 |
| 28.07.2026 11:16:57 | 2 | 27.2000 | -0.10 | (-0.37%) | 10 | 272 |
| 28.07.2026 11:16:57 | 1 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:40:40 | 4 | 27.3000 | +0.10 | (+0.37%) | 91 | 2 484 |
| 27.07.2026 16:32:49 | 3 | 27.3000 | +0.10 | (+0.37%) | 13 | 355 |
| 27.07.2026 16:32:49 | 2 | 27.2000 | 0.00 | (0.00%) | 2 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 11:38:42 | 1 | 27.2000 | 0.00 | (0.00%) | 11 | 299 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:33:19 | 6 | 27.2000 | +0.70 | (+2.64%) | 3 | 82 |
| 24.07.2026 11:50:21 | 5 | 27.3000 | +0.80 | (+3.02%) | 5 | 137 |
| 24.07.2026 11:50:21 | 4 | 27.3000 | +0.80 | (+3.02%) | 93 | 2 539 |
| 24.07.2026 11:50:21 | 3 | 27.2000 | +0.70 | (+2.64%) | 2 | 54 |
| 24.07.2026 10:29:43 | 2 | 27.2000 | +0.70 | (+2.64%) | 8 | 218 |
| 24.07.2026 09:19:15 | 1 | 26.8000 | +0.30 | (+1.13%) | 12 | 322 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:30:48 | 5 | 26.5000 | -0.20 | (-0.75%) | 19 | 504 |
| 23.07.2026 14:30:48 | 4 | 26.5000 | -0.20 | (-0.75%) | 10 | 265 |
| 23.07.2026 09:00:24 | 3 | 26.5000 | -0.20 | (-0.75%) | 3 | 80 |
| 23.07.2026 09:00:00 | 2 | 26.5000 | -0.20 | (-0.75%) | 14 | 371 |
| 23.07.2026 09:00:00 | 1 | 26.5000 | -0.20 | (-0.75%) | 3 | 80 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:23:18 | 12 | 26.7000 | -0.30 | (-1.11%) | 182 | 4 859 |
| 22.07.2026 13:39:12 | 11 | 26.7000 | -0.30 | (-1.11%) | 213 | 5 687 |
| 22.07.2026 13:39:12 | 10 | 26.7000 | -0.30 | (-1.11%) | 77 | 2 056 |
| 22.07.2026 13:09:02 | 9 | 26.7000 | -0.30 | (-1.11%) | 59 | 1 575 |
| 22.07.2026 13:09:02 | 8 | 26.7000 | -0.30 | (-1.11%) | 10 | 267 |
| 22.07.2026 13:09:02 | 7 | 26.7000 | -0.30 | (-1.11%) | 1 | 27 |
| 22.07.2026 12:22:39 | 6 | 27.1000 | +0.10 | (+0.37%) | 98 | 2 656 |
| 22.07.2026 09:44:19 | 5 | 27.1000 | +0.10 | (+0.37%) | 10 | 271 |
| 22.07.2026 09:33:12 | 4 | 27.1000 | +0.10 | (+0.37%) | 23 | 623 |
| 22.07.2026 09:33:12 | 3 | 27.1000 | +0.10 | (+0.37%) | 99 | 2 683 |
| 22.07.2026 09:19:45 | 2 | 27.1000 | +0.10 | (+0.37%) | 1 | 27 |
| 22.07.2026 09:00:00 | 1 | 27.3000 | +0.30 | (+1.11%) | 27 | 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 810 819 |
| Kapitalizacja: | 301 621 850 |
| Enterprise Value: | 291 719 850 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


