Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
27.00-0.50(-1.82%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:39:21 | 16 | 27.0000 | -0.50 | (-1.82%) | 50 | 1 350 |
| 08.07.2026 16:38:33 | 15 | 27.0000 | -0.50 | (-1.82%) | 14 | 378 |
| 08.07.2026 16:38:11 | 14 | 27.1000 | -0.40 | (-1.45%) | 30 | 813 |
| 08.07.2026 16:38:11 | 13 | 27.1000 | -0.40 | (-1.45%) | 6 | 163 |
| 08.07.2026 11:19:04 | 12 | 27.9000 | +0.40 | (+1.45%) | 1 | 28 |
| 08.07.2026 11:07:21 | 11 | 28.0000 | +0.50 | (+1.82%) | 16 | 448 |
| 08.07.2026 11:07:21 | 10 | 27.9000 | +0.40 | (+1.45%) | 9 | 251 |
| 08.07.2026 11:07:21 | 9 | 27.8000 | +0.30 | (+1.09%) | 10 | 278 |
| 08.07.2026 11:07:21 | 8 | 27.5000 | 0.00 | (0.00%) | 15 | 413 |
| 08.07.2026 10:45:15 | 7 | 27.0000 | -0.50 | (-1.82%) | 13 | 351 |
| 08.07.2026 10:45:15 | 6 | 27.0000 | -0.50 | (-1.82%) | 133 | 3 591 |
| 08.07.2026 10:00:22 | 5 | 27.0000 | -0.50 | (-1.82%) | 2 | 54 |
| 08.07.2026 09:30:59 | 4 | 26.9000 | -0.60 | (-2.18%) | 1 | 27 |
| 08.07.2026 09:30:59 | 3 | 26.9000 | -0.60 | (-2.18%) | 8 | 215 |
| 08.07.2026 09:11:59 | 2 | 27.0000 | -0.50 | (-1.82%) | 6 | 162 |
| 08.07.2026 09:00:00 | 1 | 27.0000 | -0.50 | (-1.82%) | 30 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:05:02 | 15 | 27.5000 | -0.80 | (-2.83%) | 50 | 1 375 |
| 07.07.2026 15:05:02 | 14 | 27.5000 | -0.80 | (-2.83%) | 80 | 2 200 |
| 07.07.2026 14:56:04 | 13 | 27.5000 | -0.80 | (-2.83%) | 20 | 550 |
| 07.07.2026 14:54:41 | 12 | 27.0000 | -1.30 | (-4.59%) | 37 | 999 |
| 07.07.2026 14:10:26 | 11 | 27.0000 | -1.30 | (-4.59%) | 18 | 486 |
| 07.07.2026 12:58:12 | 10 | 27.0000 | -1.30 | (-4.59%) | 1 | 27 |
| 07.07.2026 12:58:12 | 9 | 27.0000 | -1.30 | (-4.59%) | 18 | 486 |
| 07.07.2026 10:52:02 | 8 | 27.0000 | -1.30 | (-4.59%) | 5 | 135 |
| 07.07.2026 10:48:37 | 7 | 27.0000 | -1.30 | (-4.59%) | 21 | 567 |
| 07.07.2026 10:45:54 | 6 | 27.0000 | -1.30 | (-4.59%) | 100 | 2 700 |
| 07.07.2026 10:24:10 | 5 | 27.6000 | -0.70 | (-2.47%) | 7 | 193 |
| 07.07.2026 10:18:44 | 4 | 27.0000 | -1.30 | (-4.59%) | 100 | 2 700 |
| 07.07.2026 10:02:03 | 3 | 27.0000 | -1.30 | (-4.59%) | 89 | 2 403 |
| 07.07.2026 09:35:12 | 2 | 27.2000 | -1.10 | (-3.89%) | 20 | 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:13:38 | 1 | 27.2000 | -1.10 | (-3.89%) | 10 | 272 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:29:02 | 18 | 28.3000 | 0.00 | (0.00%) | 8 | 226 |
| 06.07.2026 15:29:02 | 17 | 28.1000 | -0.20 | (-0.71%) | 42 | 1 180 |
| 06.07.2026 14:26:25 | 16 | 27.2000 | -1.10 | (-3.89%) | 20 | 544 |
| 06.07.2026 14:20:04 | 15 | 28.1000 | -0.20 | (-0.71%) | 4 | 112 |
| 06.07.2026 14:04:13 | 14 | 28.1000 | -0.20 | (-0.71%) | 4 | 112 |
| 06.07.2026 13:10:11 | 13 | 28.2000 | -0.10 | (-0.35%) | 1 | 28 |
| 06.07.2026 11:28:16 | 12 | 28.3000 | 0.00 | (0.00%) | 24 | 679 |
| 06.07.2026 11:08:47 | 11 | 28.3000 | 0.00 | (0.00%) | 50 | 1 415 |
| 06.07.2026 10:22:19 | 10 | 28.1000 | -0.20 | (-0.71%) | 46 | 1 293 |
| 06.07.2026 10:11:53 | 9 | 28.2000 | -0.10 | (-0.35%) | 1 | 28 |
| 06.07.2026 10:09:55 | 8 | 28.2000 | -0.10 | (-0.35%) | 8 | 226 |
| 06.07.2026 10:09:55 | 7 | 28.2000 | -0.10 | (-0.35%) | 2 | 56 |
| 06.07.2026 09:33:05 | 6 | 27.1000 | -1.20 | (-4.24%) | 95 | 2 575 |
| 06.07.2026 09:00:00 | 5 | 27.1000 | -1.20 | (-4.24%) | 2 | 54 |
| 06.07.2026 09:00:00 | 4 | 27.1000 | -1.20 | (-4.24%) | 85 | 2 304 |
| 06.07.2026 09:00:00 | 3 | 27.1000 | -1.20 | (-4.24%) | 12 | 325 |
| 06.07.2026 09:00:00 | 2 | 27.1000 | -1.20 | (-4.24%) | 3 | 81 |
| 06.07.2026 09:00:00 | 1 | 27.1000 | -1.20 | (-4.24%) | 3 | 81 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:16:34 | 17 | 28.3000 | +1.00 | (+3.66%) | 1 | 28 |
| 03.07.2026 16:16:34 | 16 | 27.8000 | +0.50 | (+1.83%) | 129 | 3 586 |
| 03.07.2026 15:23:03 | 15 | 27.8000 | +0.50 | (+1.83%) | 49 | 1 362 |
| 03.07.2026 14:14:47 | 14 | 28.3000 | +1.00 | (+3.66%) | 7 | 198 |
| 03.07.2026 12:50:13 | 13 | 28.3000 | +1.00 | (+3.66%) | 8 | 226 |
| 03.07.2026 12:50:13 | 12 | 27.7000 | +0.40 | (+1.47%) | 70 | 1 939 |
| 03.07.2026 12:50:13 | 11 | 27.7000 | +0.40 | (+1.47%) | 22 | 609 |
| 03.07.2026 12:49:05 | 10 | 27.7000 | +0.40 | (+1.47%) | 7 | 194 |
| 03.07.2026 09:36:28 | 9 | 27.7000 | +0.40 | (+1.47%) | 1 | 28 |
| 03.07.2026 09:36:21 | 8 | 26.7000 | -0.60 | (-2.20%) | 40 | 1 068 |
| 03.07.2026 09:28:01 | 7 | 27.7000 | +0.40 | (+1.47%) | 34 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:28:01 | 6 | 27.5000 | +0.20 | (+0.73%) | 50 | 1 375 |
| 03.07.2026 09:28:01 | 5 | 27.5000 | +0.20 | (+0.73%) | 21 | 578 |
| 03.07.2026 09:26:12 | 4 | 27.3000 | 0.00 | (0.00%) | 5 | 137 |
| 03.07.2026 09:00:00 | 3 | 27.2000 | -0.10 | (-0.37%) | 8 | 218 |
| 03.07.2026 09:00:00 | 2 | 27.2000 | -0.10 | (-0.37%) | 3 | 82 |
| 03.07.2026 09:00:00 | 1 | 27.2000 | -0.10 | (-0.37%) | 100 | 2 720 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:22:13 | 16 | 27.3000 | +0.80 | (+3.02%) | 10 | 273 |
| 02.07.2026 12:47:46 | 15 | 27.2000 | +0.70 | (+2.64%) | 1 | 27 |
| 02.07.2026 12:47:46 | 14 | 27.2000 | +0.70 | (+2.64%) | 2 | 54 |
| 02.07.2026 11:47:48 | 13 | 27.0000 | +0.50 | (+1.89%) | 241 | 6 507 |
| 02.07.2026 11:28:40 | 12 | 27.0000 | +0.50 | (+1.89%) | 62 | 1 674 |
| 02.07.2026 11:27:47 | 11 | 27.0000 | +0.50 | (+1.89%) | 189 | 5 103 |
| 02.07.2026 11:19:47 | 10 | 27.0000 | +0.50 | (+1.89%) | 8 | 216 |
| 02.07.2026 11:19:47 | 9 | 27.0000 | +0.50 | (+1.89%) | 100 | 2 700 |
| 02.07.2026 11:19:47 | 8 | 26.9000 | +0.40 | (+1.51%) | 61 | 1 641 |
| 02.07.2026 11:19:47 | 7 | 26.9000 | +0.40 | (+1.51%) | 21 | 565 |
| 02.07.2026 10:56:56 | 6 | 26.9000 | +0.40 | (+1.51%) | 1 | 27 |
| 02.07.2026 10:56:56 | 5 | 26.9000 | +0.40 | (+1.51%) | 2 | 54 |
| 02.07.2026 09:27:57 | 4 | 26.5000 | 0.00 | (0.00%) | 29 | 769 |
| 02.07.2026 09:00:00 | 3 | 26.0000 | -0.50 | (-1.89%) | 85 | 2 210 |
| 02.07.2026 09:00:00 | 2 | 26.0000 | -0.50 | (-1.89%) | 10 | 260 |
| 02.07.2026 09:00:00 | 1 | 26.0000 | -0.50 | (-1.89%) | 5 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 810 819 |
| Kapitalizacja: | 291 892 113 |
| Enterprise Value: | 281 990 113 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
