Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
25.500.00(0.00%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:13 | 6 | 25.5000 | 0.00 | (0.00%) | 5 | 128 |
| 15:45:40 | 5 | 25.5000 | 0.00 | (0.00%) | 75 | 1 913 |
| 15:36:38 | 4 | 25.0000 | -0.50 | (-1.96%) | 50 | 1 250 |
| 12:55:49 | 3 | 25.5000 | 0.00 | (0.00%) | 34 | 867 |
| 09:06:32 | 2 | 25.5000 | 0.00 | (0.00%) | 20 | 510 |
| 09:05:51 | 1 | 25.5000 | 0.00 | (0.00%) | 120 | 3 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 40 | 25.5000 | -0.60 | (-2.30%) | 50 | 1 275 |
| 19.05.2026 16:33:13 | 39 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 19.05.2026 15:39:26 | 38 | 25.0000 | -1.10 | (-4.21%) | 110 | 2 750 |
| 19.05.2026 15:28:56 | 37 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 19.05.2026 15:28:56 | 36 | 25.5000 | -0.60 | (-2.30%) | 3 | 77 |
| 19.05.2026 14:08:14 | 35 | 25.0000 | -1.10 | (-4.21%) | 192 | 4 800 |
| 19.05.2026 14:08:14 | 34 | 25.0000 | -1.10 | (-4.21%) | 52 | 1 300 |
| 19.05.2026 14:08:14 | 33 | 25.0000 | -1.10 | (-4.21%) | 6 | 150 |
| 19.05.2026 13:42:23 | 32 | 25.5000 | -0.60 | (-2.30%) | 78 | 1 989 |
| 19.05.2026 13:17:56 | 31 | 25.5000 | -0.60 | (-2.30%) | 10 | 255 |
| 19.05.2026 12:52:36 | 30 | 25.0000 | -1.10 | (-4.21%) | 73 | 1 825 |
| 19.05.2026 12:27:24 | 29 | 25.0000 | -1.10 | (-4.21%) | 2 | 50 |
| 19.05.2026 11:38:19 | 28 | 25.0000 | -1.10 | (-4.21%) | 5 | 125 |
| 19.05.2026 10:49:58 | 27 | 25.5000 | -0.60 | (-2.30%) | 40 | 1 020 |
| 19.05.2026 10:10:41 | 26 | 25.5000 | -0.60 | (-2.30%) | 2 | 51 |
| 19.05.2026 10:05:29 | 25 | 25.5000 | -0.60 | (-2.30%) | 108 | 2 754 |
| 19.05.2026 10:05:29 | 24 | 25.4000 | -0.70 | (-2.68%) | 20 | 508 |
| 19.05.2026 10:05:29 | 23 | 25.4000 | -0.70 | (-2.68%) | 72 | 1 829 |
| 19.05.2026 09:37:07 | 22 | 25.0000 | -1.10 | (-4.21%) | 15 | 375 |
| 19.05.2026 09:36:19 | 21 | 25.0000 | -1.10 | (-4.21%) | 10 | 250 |
| 19.05.2026 09:29:33 | 20 | 25.0000 | -1.10 | (-4.21%) | 5 | 125 |
| 19.05.2026 09:29:14 | 19 | 25.0000 | -1.10 | (-4.21%) | 5 | 125 |
| 19.05.2026 09:22:12 | 18 | 25.0000 | -1.10 | (-4.21%) | 179 | 4 475 |
| 19.05.2026 09:22:12 | 17 | 25.0000 | -1.10 | (-4.21%) | 100 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:22:12 | 16 | 25.0000 | -1.10 | (-4.21%) | 20 | 500 |
| 19.05.2026 09:22:12 | 15 | 25.0000 | -1.10 | (-4.21%) | 20 | 500 |
| 19.05.2026 09:22:12 | 14 | 25.1000 | -1.00 | (-3.83%) | 72 | 1 807 |
| 19.05.2026 09:22:12 | 13 | 25.1000 | -1.00 | (-3.83%) | 1 | 25 |
| 19.05.2026 09:22:12 | 12 | 25.2000 | -0.90 | (-3.45%) | 1 | 25 |
| 19.05.2026 09:01:58 | 11 | 25.5000 | -0.60 | (-2.30%) | 10 | 255 |
| 19.05.2026 09:00:00 | 10 | 25.5000 | -0.60 | (-2.30%) | 30 | 765 |
| 19.05.2026 09:00:00 | 9 | 25.5000 | -0.60 | (-2.30%) | 50 | 1 275 |
| 19.05.2026 09:00:00 | 8 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 19.05.2026 09:00:00 | 7 | 25.5000 | -0.60 | (-2.30%) | 74 | 1 887 |
| 19.05.2026 09:00:00 | 6 | 25.5000 | -0.60 | (-2.30%) | 26 | 663 |
| 19.05.2026 09:00:00 | 5 | 25.5000 | -0.60 | (-2.30%) | 20 | 510 |
| 19.05.2026 09:00:00 | 4 | 25.5000 | -0.60 | (-2.30%) | 20 | 510 |
| 19.05.2026 09:00:00 | 3 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 19.05.2026 09:00:00 | 2 | 25.5000 | -0.60 | (-2.30%) | 11 | 281 |
| 19.05.2026 09:00:00 | 1 | 25.5000 | -0.60 | (-2.30%) | 20 | 510 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 13:50:05 | 20 | 26.1000 | -1.50 | (-5.43%) | 20 | 522 |
| 18.05.2026 12:03:35 | 19 | 26.0000 | -1.60 | (-5.80%) | 41 | 1 066 |
| 18.05.2026 12:01:34 | 18 | 26.0000 | -1.60 | (-5.80%) | 158 | 4 108 |
| 18.05.2026 12:01:34 | 17 | 26.0000 | -1.60 | (-5.80%) | 1 | 26 |
| 18.05.2026 12:01:28 | 16 | 26.6000 | -1.00 | (-3.62%) | 10 | 266 |
| 18.05.2026 12:01:12 | 15 | 26.6000 | -1.00 | (-3.62%) | 10 | 266 |
| 18.05.2026 12:01:12 | 14 | 26.5000 | -1.10 | (-3.99%) | 30 | 795 |
| 18.05.2026 10:51:26 | 13 | 26.0000 | -1.60 | (-5.80%) | 45 | 1 170 |
| 18.05.2026 10:51:26 | 12 | 26.3000 | -1.30 | (-4.71%) | 20 | 526 |
| 18.05.2026 10:51:26 | 11 | 26.5000 | -1.10 | (-3.99%) | 10 | 265 |
| 18.05.2026 10:43:50 | 10 | 26.6000 | -1.00 | (-3.62%) | 50 | 1 330 |
| 18.05.2026 10:40:49 | 9 | 26.6000 | -1.00 | (-3.62%) | 1 | 27 |
| 18.05.2026 10:40:49 | 8 | 26.6000 | -1.00 | (-3.62%) | 6 | 160 |
| 18.05.2026 10:39:57 | 7 | 26.6000 | -1.00 | (-3.62%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:39:57 | 6 | 26.6000 | -1.00 | (-3.62%) | 37 | 984 |
| 18.05.2026 09:24:40 | 5 | 26.6000 | -1.00 | (-3.62%) | 20 | 532 |
| 18.05.2026 09:23:15 | 4 | 26.6000 | -1.00 | (-3.62%) | 50 | 1 330 |
| 18.05.2026 09:20:47 | 3 | 26.5000 | -1.10 | (-3.99%) | 1 | 27 |
| 18.05.2026 09:20:47 | 2 | 26.6000 | -1.00 | (-3.62%) | 8 | 213 |
| 18.05.2026 09:18:27 | 1 | 26.6000 | -1.00 | (-3.62%) | 2 | 53 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 14 | 27.6000 | +0.10 | (+0.36%) | 4 | 110 |
| 15.05.2026 15:52:31 | 13 | 27.7000 | +0.20 | (+0.73%) | 16 | 443 |
| 15.05.2026 15:52:31 | 12 | 27.7000 | +0.20 | (+0.73%) | 5 | 139 |
| 15.05.2026 15:51:58 | 11 | 26.5000 | -1.00 | (-3.64%) | 70 | 1 855 |
| 15.05.2026 15:51:58 | 10 | 26.6000 | -0.90 | (-3.27%) | 10 | 266 |
| 15.05.2026 15:51:58 | 9 | 26.6000 | -0.90 | (-3.27%) | 20 | 532 |
| 15.05.2026 10:13:51 | 8 | 27.6000 | +0.10 | (+0.36%) | 1 | 28 |
| 15.05.2026 10:10:54 | 7 | 27.6000 | +0.10 | (+0.36%) | 4 | 110 |
| 15.05.2026 09:55:40 | 6 | 27.6000 | +0.10 | (+0.36%) | 10 | 276 |
| 15.05.2026 09:39:04 | 5 | 27.6000 | +0.10 | (+0.36%) | 5 | 138 |
| 15.05.2026 09:06:49 | 4 | 27.6000 | +0.10 | (+0.36%) | 10 | 276 |
| 15.05.2026 09:01:29 | 3 | 27.6000 | +0.10 | (+0.36%) | 10 | 276 |
| 15.05.2026 09:01:11 | 2 | 27.3000 | -0.20 | (-0.73%) | 30 | 819 |
| 15.05.2026 09:00:00 | 1 | 27.3000 | -0.20 | (-0.73%) | 20 | 546 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 6 | 27.5000 | +1.30 | (+4.96%) | 10 | 275 |
| 14.05.2026 13:35:58 | 5 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 14.05.2026 09:27:58 | 4 | 27.6000 | +1.40 | (+5.34%) | 24 | 662 |
| 14.05.2026 09:27:58 | 3 | 27.6000 | +1.40 | (+5.34%) | 10 | 276 |
| 14.05.2026 09:11:28 | 2 | 26.2000 | 0.00 | (0.00%) | 18 | 472 |
| 14.05.2026 09:00:00 | 1 | 27.6000 | +1.40 | (+5.34%) | 18 | 497 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:34:50 | 24 | 26.2000 | -1.70 | (-6.09%) | 1 | 26 |
| 13.05.2026 16:23:53 | 23 | 27.0000 | -0.90 | (-3.23%) | 6 | 162 |
| 13.05.2026 16:23:53 | 22 | 26.9000 | -1.00 | (-3.58%) | 14 | 377 |
| 13.05.2026 14:13:34 | 21 | 26.9000 | -1.00 | (-3.58%) | 15 | 404 |
| 13.05.2026 14:13:34 | 20 | 26.8000 | -1.10 | (-3.94%) | 5 | 134 |
| 13.05.2026 13:33:05 | 19 | 26.8000 | -1.10 | (-3.94%) | 8 | 214 |
| 13.05.2026 13:00:07 | 18 | 26.8000 | -1.10 | (-3.94%) | 2 | 54 |
| 13.05.2026 11:58:04 | 17 | 26.0000 | -1.90 | (-6.81%) | 4 | 104 |
| 13.05.2026 11:16:58 | 16 | 26.8000 | -1.10 | (-3.94%) | 1 | 27 |
| 13.05.2026 11:16:58 | 15 | 26.8000 | -1.10 | (-3.94%) | 4 | 107 |
| 13.05.2026 10:16:32 | 14 | 26.8000 | -1.10 | (-3.94%) | 10 | 268 |
| 13.05.2026 10:14:30 | 13 | 26.8000 | -1.10 | (-3.94%) | 10 | 268 |
| 13.05.2026 10:11:40 | 12 | 26.8000 | -1.10 | (-3.94%) | 10 | 268 |
| 13.05.2026 09:31:54 | 11 | 26.9000 | -1.00 | (-3.58%) | 27 | 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 702 477 |
| Kapitalizacja: | 272 913 164 |
| Enterprise Value: | 263 011 164 |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
