Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.680-0.020(-1.18%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:37 | 95 | 1.6800 | -0.02 | (-1.18%) | 88 | 148 |
| 02.04.2026 16:47:11 | 94 | 1.6800 | -0.02 | (-1.18%) | 424 | 712 |
| 02.04.2026 16:32:39 | 93 | 1.6800 | -0.02 | (-1.18%) | 50 | 84 |
| 02.04.2026 16:29:45 | 92 | 1.6800 | -0.02 | (-1.18%) | 26 | 44 |
| 02.04.2026 16:23:50 | 91 | 1.6800 | -0.02 | (-1.18%) | 1000 | 1 680 |
| 02.04.2026 16:22:52 | 90 | 1.6800 | -0.02 | (-1.18%) | 1000 | 1 680 |
| 02.04.2026 15:33:20 | 89 | 1.6900 | -0.01 | (-0.59%) | 4010 | 6 777 |
| 02.04.2026 15:33:20 | 88 | 1.6700 | -0.03 | (-1.76%) | 1000 | 1 670 |
| 02.04.2026 15:32:40 | 87 | 1.6600 | -0.04 | (-2.35%) | 301 | 500 |
| 02.04.2026 15:00:45 | 86 | 1.6600 | -0.04 | (-2.35%) | 884 | 1 467 |
| 02.04.2026 15:00:45 | 85 | 1.6600 | -0.04 | (-2.35%) | 95 | 158 |
| 02.04.2026 14:58:26 | 84 | 1.6800 | -0.02 | (-1.18%) | 22 | 37 |
| 02.04.2026 14:54:32 | 83 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
| 02.04.2026 14:52:57 | 82 | 1.6600 | -0.04 | (-2.35%) | 5 | 8 |
| 02.04.2026 14:46:17 | 81 | 1.6800 | -0.02 | (-1.18%) | 900 | 1 512 |
| 02.04.2026 14:46:17 | 80 | 1.6800 | -0.02 | (-1.18%) | 366 | 615 |
| 02.04.2026 14:45:16 | 79 | 1.6800 | -0.02 | (-1.18%) | 59 | 99 |
| 02.04.2026 14:40:30 | 78 | 1.6800 | -0.02 | (-1.18%) | 1000 | 1 680 |
| 02.04.2026 14:30:50 | 77 | 1.6800 | -0.02 | (-1.18%) | 3 | 5 |
| 02.04.2026 14:11:42 | 76 | 1.6700 | -0.03 | (-1.76%) | 34 | 57 |
| 02.04.2026 13:47:59 | 75 | 1.6700 | -0.03 | (-1.76%) | 520 | 868 |
| 02.04.2026 13:47:59 | 74 | 1.6700 | -0.03 | (-1.76%) | 880 | 1 470 |
| 02.04.2026 13:40:05 | 73 | 1.6800 | -0.02 | (-1.18%) | 972 | 1 633 |
| 02.04.2026 13:24:47 | 72 | 1.6800 | -0.02 | (-1.18%) | 100 | 168 |
| 02.04.2026 13:20:36 | 71 | 1.7000 | 0.00 | (0.00%) | 7400 | 12 580 |
| 02.04.2026 13:07:02 | 70 | 1.7500 | +0.05 | (+2.94%) | 291 | 509 |
| 02.04.2026 12:55:29 | 69 | 1.7500 | +0.05 | (+2.94%) | 190 | 333 |
| 02.04.2026 12:55:29 | 68 | 1.7500 | +0.05 | (+2.94%) | 300 | 525 |
| 02.04.2026 12:55:29 | 67 | 1.7500 | +0.05 | (+2.94%) | 363 | 635 |
| 02.04.2026 12:52:32 | 66 | 1.7500 | +0.05 | (+2.94%) | 581 | 1 017 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:52:32 | 65 | 1.7400 | +0.04 | (+2.35%) | 1400 | 2 436 |
| 02.04.2026 12:52:32 | 64 | 1.7400 | +0.04 | (+2.35%) | 300 | 522 |
| 02.04.2026 12:52:04 | 63 | 1.7300 | +0.03 | (+1.76%) | 100 | 173 |
| 02.04.2026 12:52:04 | 62 | 1.7200 | +0.02 | (+1.18%) | 100 | 172 |
| 02.04.2026 12:52:04 | 61 | 1.7200 | +0.02 | (+1.18%) | 519 | 893 |
| 02.04.2026 12:49:09 | 60 | 1.7200 | +0.02 | (+1.18%) | 2480 | 4 266 |
| 02.04.2026 12:49:09 | 59 | 1.7200 | +0.02 | (+1.18%) | 20 | 34 |
| 02.04.2026 12:49:09 | 58 | 1.7100 | +0.01 | (+0.59%) | 500 | 855 |
| 02.04.2026 12:45:35 | 57 | 1.7100 | +0.01 | (+0.59%) | 47 | 80 |
| 02.04.2026 12:45:35 | 56 | 1.7100 | +0.01 | (+0.59%) | 3153 | 5 392 |
| 02.04.2026 12:41:57 | 55 | 1.7100 | +0.01 | (+0.59%) | 47 | 80 |
| 02.04.2026 12:41:57 | 54 | 1.7000 | 0.00 | (0.00%) | 1953 | 3 320 |
| 02.04.2026 12:37:44 | 53 | 1.7000 | 0.00 | (0.00%) | 15 | 26 |
| 02.04.2026 12:31:39 | 52 | 1.6700 | -0.03 | (-1.76%) | 120 | 200 |
| 02.04.2026 11:56:38 | 51 | 1.7000 | 0.00 | (0.00%) | 532 | 904 |
| 02.04.2026 11:22:03 | 50 | 1.7000 | 0.00 | (0.00%) | 500 | 850 |
| 02.04.2026 10:42:42 | 49 | 1.7200 | +0.02 | (+1.18%) | 80 | 138 |
| 02.04.2026 10:42:42 | 48 | 1.7100 | +0.01 | (+0.59%) | 314 | 537 |
| 02.04.2026 10:42:42 | 47 | 1.7100 | +0.01 | (+0.59%) | 1300 | 2 223 |
| 02.04.2026 10:42:42 | 46 | 1.7000 | 0.00 | (0.00%) | 100 | 170 |
| 02.04.2026 10:36:33 | 45 | 1.7100 | +0.01 | (+0.59%) | 686 | 1 173 |
| 02.04.2026 10:36:33 | 44 | 1.7100 | +0.01 | (+0.59%) | 1208 | 2 066 |
| 02.04.2026 10:36:33 | 43 | 1.7100 | +0.01 | (+0.59%) | 100 | 171 |
| 02.04.2026 10:36:17 | 42 | 1.7000 | 0.00 | (0.00%) | 706 | 1 200 |
| 02.04.2026 10:36:06 | 41 | 1.7000 | 0.00 | (0.00%) | 1494 | 2 540 |
| 02.04.2026 10:36:06 | 40 | 1.7000 | 0.00 | (0.00%) | 100 | 170 |
| 02.04.2026 10:36:06 | 39 | 1.7000 | 0.00 | (0.00%) | 1000 | 1 700 |
| 02.04.2026 10:35:52 | 38 | 1.6900 | -0.01 | (-0.59%) | 240 | 406 |
| 02.04.2026 10:35:52 | 37 | 1.6900 | -0.01 | (-0.59%) | 300 | 507 |
| 02.04.2026 10:35:52 | 36 | 1.6900 | -0.01 | (-0.59%) | 100 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:35:48 | 35 | 1.6800 | -0.02 | (-1.18%) | 402 | 675 |
| 02.04.2026 10:28:24 | 34 | 1.6500 | -0.05 | (-2.94%) | 91 | 150 |
| 02.04.2026 10:25:23 | 33 | 1.6800 | -0.02 | (-1.18%) | 178 | 299 |
| 02.04.2026 10:21:46 | 32 | 1.6800 | -0.02 | (-1.18%) | 5 | 8 |
| 02.04.2026 10:18:52 | 31 | 1.6800 | -0.02 | (-1.18%) | 200 | 336 |
| 02.04.2026 10:18:11 | 30 | 1.6400 | -0.06 | (-3.53%) | 957 | 1 569 |
| 02.04.2026 10:18:11 | 29 | 1.6400 | -0.06 | (-3.53%) | 1300 | 2 132 |
| 02.04.2026 10:18:11 | 28 | 1.6400 | -0.06 | (-3.53%) | 500 | 820 |
| 02.04.2026 10:18:11 | 27 | 1.6400 | -0.06 | (-3.53%) | 1000 | 1 640 |
| 02.04.2026 10:18:11 | 26 | 1.6400 | -0.06 | (-3.53%) | 1800 | 2 952 |
| 02.04.2026 10:18:11 | 25 | 1.6500 | -0.05 | (-2.94%) | 1208 | 1 993 |
| 02.04.2026 10:18:11 | 24 | 1.6500 | -0.05 | (-2.94%) | 951 | 1 569 |
| 02.04.2026 10:18:11 | 23 | 1.6500 | -0.05 | (-2.94%) | 100 | 165 |
| 02.04.2026 10:18:11 | 22 | 1.6500 | -0.05 | (-2.94%) | 184 | 304 |
| 02.04.2026 10:13:39 | 21 | 1.6800 | -0.02 | (-1.18%) | 115 | 193 |
| 02.04.2026 09:49:54 | 20 | 1.6500 | -0.05 | (-2.94%) | 56 | 92 |
| 02.04.2026 09:48:49 | 19 | 1.6800 | -0.02 | (-1.18%) | 100 | 168 |
| 02.04.2026 09:48:49 | 18 | 1.6800 | -0.02 | (-1.18%) | 900 | 1 512 |
| 02.04.2026 09:42:33 | 17 | 1.6700 | -0.03 | (-1.76%) | 3000 | 5 010 |
| 02.04.2026 09:42:33 | 16 | 1.6700 | -0.03 | (-1.76%) | 800 | 1 336 |
| 02.04.2026 09:42:33 | 15 | 1.6700 | -0.03 | (-1.76%) | 2000 | 3 340 |
| 02.04.2026 09:42:33 | 14 | 1.6700 | -0.03 | (-1.76%) | 1000 | 1 670 |
| 02.04.2026 09:42:23 | 13 | 1.6800 | -0.02 | (-1.18%) | 100 | 168 |
| 02.04.2026 09:17:08 | 12 | 1.6400 | -0.06 | (-3.53%) | 400 | 656 |
| 02.04.2026 09:17:08 | 11 | 1.6400 | -0.06 | (-3.53%) | 40 | 66 |
| 02.04.2026 09:17:08 | 10 | 1.6500 | -0.05 | (-2.94%) | 200 | 330 |
| 02.04.2026 09:17:08 | 9 | 1.6500 | -0.05 | (-2.94%) | 500 | 825 |
| 02.04.2026 09:17:08 | 8 | 1.6600 | -0.04 | (-2.35%) | 100 | 166 |
| 02.04.2026 09:17:08 | 7 | 1.6600 | -0.04 | (-2.35%) | 200 | 332 |
| 02.04.2026 09:17:08 | 6 | 1.6700 | -0.03 | (-1.76%) | 60 | 100 |
| 02.04.2026 09:04:25 | 5 | 1.7000 | 0.00 | (0.00%) | 1 | 2 |
| 02.04.2026 09:00:00 | 4 | 1.7000 | 0.00 | (0.00%) | 1000 | 1 700 |
| 02.04.2026 09:00:00 | 3 | 1.7000 | 0.00 | (0.00%) | 3 | 5 |
| 02.04.2026 09:00:00 | 2 | 1.7000 | 0.00 | (0.00%) | 3 | 5 |
| 02.04.2026 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 3 | 5 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:46:14 | 103 | 1.7000 | +0.01 | (+0.59%) | 116 | 197 |
| 01.04.2026 16:41:04 | 102 | 1.7000 | +0.01 | (+0.59%) | 500 | 850 |
| 01.04.2026 16:32:35 | 101 | 1.6700 | -0.02 | (-1.18%) | 125 | 209 |
| 01.04.2026 16:21:05 | 100 | 1.7000 | +0.01 | (+0.59%) | 12 | 20 |
| 01.04.2026 15:46:41 | 99 | 1.7000 | +0.01 | (+0.59%) | 236 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 27 427 547 |
| Kapitalizacja: | 46 078 279 |
| Enterprise Value: | 49 389 279 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
