Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.270+0.272(+27.25%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:02:38 | 428 | 1.2700 | +0.27 | (+27.25%) | 839 | 1 066 |
| 02.10.2026 17:02:38 | 427 | 1.2700 | +0.27 | (+27.25%) | 161 | 204 |
| 02.10.2026 17:01:13 | 426 | 1.2700 | +0.27 | (+27.25%) | 486 | 617 |
| 02.10.2026 17:00:47 | 425 | 1.2700 | +0.27 | (+27.25%) | 208 | 264 |
| 02.10.2026 17:00:46 | 424 | 1.2700 | +0.27 | (+27.25%) | 647 | 822 |
| 02.10.2026 17:00:39 | 423 | 1.2700 | +0.27 | (+27.25%) | 449 | 570 |
| 02.10.2026 17:00:39 | 422 | 1.2700 | +0.27 | (+27.25%) | 2151 | 2 732 |
| 02.10.2026 17:00:00 | 421 | 1.2700 | +0.27 | (+27.25%) | 1500 | 1 905 |
| 02.10.2026 17:00:00 | 420 | 1.2700 | +0.27 | (+27.25%) | 18349 | 23 303 |
| 02.10.2026 17:00:00 | 419 | 1.2700 | +0.27 | (+27.25%) | 2000 | 2 540 |
| 02.10.2026 17:00:00 | 418 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 417 | 1.2700 | +0.27 | (+27.25%) | 2000 | 2 540 |
| 02.10.2026 17:00:00 | 416 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 415 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 414 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 413 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 412 | 1.2700 | +0.27 | (+27.25%) | 400 | 508 |
| 02.10.2026 17:00:00 | 411 | 1.2700 | +0.27 | (+27.25%) | 251 | 319 |
| 02.10.2026 17:00:00 | 410 | 1.2700 | +0.27 | (+27.25%) | 149 | 189 |
| 02.10.2026 17:00:00 | 409 | 1.2700 | +0.27 | (+27.25%) | 321 | 408 |
| 02.10.2026 16:49:45 | 408 | 1.2550 | +0.26 | (+25.75%) | 1064 | 1 335 |
| 02.10.2026 16:49:05 | 407 | 1.2800 | +0.28 | (+28.26%) | 1473 | 1 885 |
| 02.10.2026 16:49:05 | 406 | 1.2800 | +0.28 | (+28.26%) | 27 | 35 |
| 02.10.2026 16:48:17 | 405 | 1.2800 | +0.28 | (+28.26%) | 1200 | 1 536 |
| 02.10.2026 16:48:08 | 404 | 1.2800 | +0.28 | (+28.26%) | 473 | 605 |
| 02.10.2026 16:48:08 | 403 | 1.2800 | +0.28 | (+28.26%) | 1000 | 1 280 |
| 02.10.2026 16:48:08 | 402 | 1.2800 | +0.28 | (+28.26%) | 100 | 128 |
| 02.10.2026 16:48:08 | 401 | 1.2700 | +0.27 | (+27.25%) | 600 | 762 |
| 02.10.2026 16:47:56 | 400 | 1.2600 | +0.26 | (+26.25%) | 555 | 699 |
| 02.10.2026 16:47:44 | 399 | 1.2700 | +0.27 | (+27.25%) | 1400 | 1 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:47:44 | 398 | 1.2700 | +0.27 | (+27.25%) | 100 | 127 |
| 02.10.2026 16:47:14 | 397 | 1.2600 | +0.26 | (+26.25%) | 4000 | 5 040 |
| 02.10.2026 16:47:12 | 396 | 1.2550 | +0.26 | (+25.75%) | 1000 | 1 255 |
| 02.10.2026 16:47:03 | 395 | 1.2550 | +0.26 | (+25.75%) | 1000 | 1 255 |
| 02.10.2026 16:46:55 | 394 | 1.2500 | +0.25 | (+25.25%) | 1000 | 1 250 |
| 02.10.2026 16:46:55 | 393 | 1.2500 | +0.25 | (+25.25%) | 1500 | 1 875 |
| 02.10.2026 16:46:55 | 392 | 1.2500 | +0.25 | (+25.25%) | 1000 | 1 250 |
| 02.10.2026 16:46:55 | 391 | 1.2500 | +0.25 | (+25.25%) | 723 | 904 |
| 02.10.2026 16:46:42 | 390 | 1.2500 | +0.25 | (+25.25%) | 1777 | 2 221 |
| 02.10.2026 16:46:42 | 389 | 1.2450 | +0.25 | (+24.75%) | 1000 | 1 245 |
| 02.10.2026 16:46:28 | 388 | 1.2450 | +0.25 | (+24.75%) | 1000 | 1 245 |
| 02.10.2026 16:46:12 | 387 | 1.2400 | +0.24 | (+24.25%) | 1721 | 2 134 |
| 02.10.2026 16:46:12 | 386 | 1.2400 | +0.24 | (+24.25%) | 506 | 627 |
| 02.10.2026 16:41:58 | 385 | 1.2350 | +0.24 | (+23.75%) | 1 | 1 |
| 02.10.2026 16:41:56 | 384 | 1.2350 | +0.24 | (+23.75%) | 6 | 7 |
| 02.10.2026 16:40:42 | 383 | 1.2350 | +0.24 | (+23.75%) | 27 | 33 |
| 02.10.2026 16:40:10 | 382 | 1.2400 | +0.24 | (+24.25%) | 700 | 868 |
| 02.10.2026 16:40:00 | 381 | 1.2350 | +0.24 | (+23.75%) | 550 | 679 |
| 02.10.2026 16:39:51 | 380 | 1.2400 | +0.24 | (+24.25%) | 150 | 186 |
| 02.10.2026 16:39:51 | 379 | 1.2400 | +0.24 | (+24.25%) | 222 | 275 |
| 02.10.2026 16:39:13 | 378 | 1.2400 | +0.24 | (+24.25%) | 1278 | 1 585 |
| 02.10.2026 16:38:26 | 377 | 1.2350 | +0.24 | (+23.75%) | 1700 | 2 100 |
| 02.10.2026 16:38:26 | 376 | 1.2350 | +0.24 | (+23.75%) | 358 | 442 |
| 02.10.2026 16:38:26 | 375 | 1.2300 | +0.23 | (+23.25%) | 570 | 701 |
| 02.10.2026 16:37:26 | 374 | 1.2300 | +0.23 | (+23.25%) | 1690 | 2 079 |
| 02.10.2026 16:36:44 | 373 | 1.2250 | +0.23 | (+22.75%) | 200 | 245 |
| 02.10.2026 16:36:44 | 372 | 1.2250 | +0.23 | (+22.75%) | 110 | 135 |
| 02.10.2026 16:35:18 | 371 | 1.2250 | +0.23 | (+22.75%) | 1600 | 1 960 |
| 02.10.2026 16:31:46 | 370 | 1.2100 | +0.21 | (+21.24%) | 17 | 21 |
| 02.10.2026 16:29:01 | 369 | 1.2100 | +0.21 | (+21.24%) | 705 | 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 16:27:44 | 368 | 1.2100 | +0.21 | (+21.24%) | 544 | 658 |
| 02.10.2026 16:25:24 | 367 | 1.2050 | +0.21 | (+20.74%) | 456 | 549 |
| 02.10.2026 16:24:53 | 366 | 1.2050 | +0.21 | (+20.74%) | 304 | 366 |
| 02.10.2026 16:23:36 | 365 | 1.2050 | +0.21 | (+20.74%) | 240 | 289 |
| 02.10.2026 16:20:55 | 364 | 1.1800 | +0.18 | (+18.24%) | 290 | 342 |
| 02.10.2026 16:14:56 | 363 | 1.1800 | +0.18 | (+18.24%) | 100 | 118 |
| 02.10.2026 16:06:41 | 362 | 1.1750 | +0.18 | (+17.74%) | 3 | 4 |
| 02.10.2026 16:05:14 | 361 | 1.1750 | +0.18 | (+17.74%) | 2000 | 2 350 |
| 02.10.2026 16:03:51 | 360 | 1.1800 | +0.18 | (+18.24%) | 555 | 655 |
| 02.10.2026 16:00:07 | 359 | 1.1800 | +0.18 | (+18.24%) | 1054 | 1 244 |
| 02.10.2026 15:57:40 | 358 | 1.1800 | +0.18 | (+18.24%) | 424 | 500 |
| 02.10.2026 15:56:02 | 357 | 1.1800 | +0.18 | (+18.24%) | 20 | 24 |
| 02.10.2026 15:55:47 | 356 | 1.1800 | +0.18 | (+18.24%) | 2 | 2 |
| 02.10.2026 15:55:26 | 355 | 1.1750 | +0.18 | (+17.74%) | 11 | 13 |
| 02.10.2026 15:55:11 | 354 | 1.1750 | +0.18 | (+17.74%) | 95 | 112 |
| 02.10.2026 15:54:28 | 353 | 1.1750 | +0.18 | (+17.74%) | 17 | 20 |
| 02.10.2026 15:54:19 | 352 | 1.1750 | +0.18 | (+17.74%) | 17 | 20 |
| 02.10.2026 15:54:00 | 351 | 1.1750 | +0.18 | (+17.74%) | 17 | 20 |
| 02.10.2026 15:53:49 | 350 | 1.1750 | +0.18 | (+17.74%) | 17 | 20 |
| 02.10.2026 15:53:33 | 349 | 1.1750 | +0.18 | (+17.74%) | 17 | 20 |
| 02.10.2026 15:53:16 | 348 | 1.1800 | +0.18 | (+18.24%) | 108 | 127 |
| 02.10.2026 15:52:52 | 347 | 1.1800 | +0.18 | (+18.24%) | 17 | 20 |
| 02.10.2026 15:51:29 | 346 | 1.2050 | +0.21 | (+20.74%) | 2468 | 2 974 |
| 02.10.2026 15:51:20 | 345 | 1.2100 | +0.21 | (+21.24%) | 651 | 788 |
| 02.10.2026 15:50:55 | 344 | 1.2050 | +0.21 | (+20.74%) | 32 | 39 |
| 02.10.2026 15:48:40 | 343 | 1.2000 | +0.20 | (+20.24%) | 1155 | 1 386 |
| 02.10.2026 15:48:40 | 342 | 1.2000 | +0.20 | (+20.24%) | 833 | 1 000 |
| 02.10.2026 15:48:40 | 341 | 1.2000 | +0.20 | (+20.24%) | 12 | 14 |
| 02.10.2026 15:47:31 | 340 | 1.2050 | +0.21 | (+20.74%) | 800 | 964 |
| 02.10.2026 15:41:48 | 339 | 1.2000 | +0.20 | (+20.24%) | 900 | 1 080 |
| 02.10.2026 15:41:37 | 338 | 1.2000 | +0.20 | (+20.24%) | 3000 | 3 600 |
| 02.10.2026 15:41:12 | 337 | 1.2200 | +0.22 | (+22.24%) | 1144 | 1 396 |
| 02.10.2026 15:40:25 | 336 | 1.2000 | +0.20 | (+20.24%) | 500 | 600 |
| 02.10.2026 15:39:44 | 335 | 1.2300 | +0.23 | (+23.25%) | 590 | 726 |
| 02.10.2026 15:39:30 | 334 | 1.2300 | +0.23 | (+23.25%) | 150 | 185 |
| 02.10.2026 15:39:30 | 333 | 1.2250 | +0.23 | (+22.75%) | 1100 | 1 348 |
| 02.10.2026 15:39:20 | 332 | 1.2250 | +0.23 | (+22.75%) | 1327 | 1 626 |
| 02.10.2026 15:37:48 | 331 | 1.2000 | +0.20 | (+20.24%) | 103 | 124 |
| 02.10.2026 15:36:19 | 330 | 1.1950 | +0.20 | (+19.74%) | 557 | 666 |
| 02.10.2026 15:34:17 | 329 | 1.1900 | +0.19 | (+19.24%) | 1173 | 1 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 41 441 218 |
| Enterprise Value: | 41 878 218 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
