Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
2.16-0.04(-1.82%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 56 | 2.1600 | -0.04 | (-1.82%) | 508 | 1 097 |
| 16:36:33 | 55 | 2.1600 | -0.04 | (-1.82%) | 113 | 244 |
| 16:36:33 | 54 | 2.1600 | -0.04 | (-1.82%) | 1000 | 2 160 |
| 16:36:33 | 53 | 2.1600 | -0.04 | (-1.82%) | 158 | 341 |
| 15:57:48 | 52 | 2.1600 | -0.04 | (-1.82%) | 842 | 1 819 |
| 15:57:48 | 51 | 2.1600 | -0.04 | (-1.82%) | 80 | 173 |
| 15:55:50 | 50 | 2.1400 | -0.06 | (-2.73%) | 475 | 1 017 |
| 15:55:50 | 49 | 2.1400 | -0.06 | (-2.73%) | 3451 | 7 385 |
| 15:47:40 | 48 | 2.1400 | -0.06 | (-2.73%) | 1000 | 2 140 |
| 15:46:52 | 47 | 2.1400 | -0.06 | (-2.73%) | 239 | 511 |
| 15:46:52 | 46 | 2.1400 | -0.06 | (-2.73%) | 1761 | 3 769 |
| 15:43:23 | 45 | 2.1400 | -0.06 | (-2.73%) | 50 | 107 |
| 15:38:26 | 44 | 2.1000 | -0.10 | (-4.55%) | 1750 | 3 675 |
| 15:38:26 | 43 | 2.1000 | -0.10 | (-4.55%) | 700 | 1 470 |
| 15:15:52 | 42 | 2.1400 | -0.06 | (-2.73%) | 57 | 122 |
| 14:28:10 | 41 | 2.1400 | -0.06 | (-2.73%) | 632 | 1 352 |
| 14:26:10 | 40 | 2.1200 | -0.08 | (-3.64%) | 285 | 604 |
| 14:26:10 | 39 | 2.1200 | -0.08 | (-3.64%) | 1291 | 2 737 |
| 14:07:02 | 38 | 2.1000 | -0.10 | (-4.55%) | 800 | 1 680 |
| 14:07:02 | 37 | 2.1000 | -0.10 | (-4.55%) | 90 | 189 |
| 13:15:08 | 36 | 2.0800 | -0.12 | (-5.45%) | 1291 | 2 685 |
| 13:14:50 | 35 | 2.0800 | -0.12 | (-5.45%) | 1000 | 2 080 |
| 13:14:50 | 34 | 2.0800 | -0.12 | (-5.45%) | 2491 | 5 181 |
| 13:14:50 | 33 | 2.0800 | -0.12 | (-5.45%) | 1000 | 2 080 |
| 13:14:50 | 32 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 13:14:50 | 31 | 2.1000 | -0.10 | (-4.55%) | 473 | 993 |
| 13:14:50 | 30 | 2.1000 | -0.10 | (-4.55%) | 33 | 69 |
| 13:14:38 | 29 | 2.1000 | -0.10 | (-4.55%) | 578 | 1 214 |
| 12:49:27 | 28 | 2.1400 | -0.06 | (-2.73%) | 300 | 642 |
| 12:47:45 | 27 | 2.1000 | -0.10 | (-4.55%) | 912 | 1 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:35 | 26 | 2.1000 | -0.10 | (-4.55%) | 300 | 630 |
| 12:31:17 | 25 | 2.1400 | -0.06 | (-2.73%) | 5 | 11 |
| 11:43:31 | 24 | 2.1000 | -0.10 | (-4.55%) | 250 | 525 |
| 11:05:28 | 23 | 2.1400 | -0.06 | (-2.73%) | 24 | 51 |
| 10:56:40 | 22 | 2.1000 | -0.10 | (-4.55%) | 415 | 872 |
| 10:52:04 | 21 | 2.1000 | -0.10 | (-4.55%) | 936 | 1 966 |
| 10:51:40 | 20 | 2.1000 | -0.10 | (-4.55%) | 1000 | 2 100 |
| 10:50:57 | 19 | 2.1000 | -0.10 | (-4.55%) | 1500 | 3 150 |
| 10:48:11 | 18 | 2.1000 | -0.10 | (-4.55%) | 1664 | 3 494 |
| 09:36:13 | 17 | 2.1600 | -0.04 | (-1.82%) | 20 | 43 |
| 09:26:35 | 16 | 2.0600 | -0.14 | (-6.36%) | 87 | 179 |
| 09:26:15 | 15 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 09:25:58 | 14 | 2.1200 | -0.08 | (-3.64%) | 100 | 212 |
| 09:25:41 | 13 | 2.1800 | -0.02 | (-0.91%) | 713 | 1 554 |
| 09:24:59 | 12 | 2.2000 | 0.00 | (0.00%) | 877 | 1 929 |
| 09:22:19 | 11 | 2.1600 | -0.04 | (-1.82%) | 473 | 1 022 |
| 09:22:19 | 10 | 2.1600 | -0.04 | (-1.82%) | 252 | 544 |
| 09:20:25 | 9 | 2.1800 | -0.02 | (-0.91%) | 100 | 218 |
| 09:12:08 | 8 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 09:00:00 | 7 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 09:00:00 | 6 | 2.2000 | 0.00 | (0.00%) | 290 | 638 |
| 09:00:00 | 5 | 2.2000 | 0.00 | (0.00%) | 136 | 299 |
| 09:00:00 | 4 | 2.2000 | 0.00 | (0.00%) | 22 | 48 |
| 09:00:00 | 3 | 2.2000 | 0.00 | (0.00%) | 216 | 475 |
| 09:00:00 | 2 | 2.2000 | 0.00 | (0.00%) | 6 | 13 |
| 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 230 | 506 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:03:48 | 73 | 2.2000 | +0.04 | (+1.85%) | 1963 | 4 319 |
| 23.12.2025 17:03:16 | 72 | 2.2000 | +0.04 | (+1.85%) | 8032 | 17 670 |
| 23.12.2025 17:00:00 | 71 | 2.2000 | +0.04 | (+1.85%) | 5 | 11 |
| 23.12.2025 16:39:44 | 70 | 2.2200 | +0.06 | (+2.78%) | 551 | 1 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:39:44 | 69 | 2.2000 | +0.04 | (+1.85%) | 3343 | 7 355 |
| 23.12.2025 16:39:44 | 68 | 2.1800 | +0.02 | (+0.93%) | 1661 | 3 621 |
| 23.12.2025 16:28:55 | 67 | 2.1800 | +0.02 | (+0.93%) | 1600 | 3 488 |
| 23.12.2025 16:28:22 | 66 | 2.1600 | 0.00 | (0.00%) | 1600 | 3 456 |
| 23.12.2025 16:05:55 | 65 | 2.1800 | +0.02 | (+0.93%) | 10 | 22 |
| 23.12.2025 16:05:43 | 64 | 2.1800 | +0.02 | (+0.93%) | 319 | 695 |
| 23.12.2025 16:05:13 | 63 | 2.1800 | +0.02 | (+0.93%) | 1042 | 2 272 |
| 23.12.2025 15:51:21 | 62 | 2.1800 | +0.02 | (+0.93%) | 368 | 802 |
| 23.12.2025 15:24:20 | 61 | 2.2000 | +0.04 | (+1.85%) | 300 | 660 |
| 23.12.2025 15:17:56 | 60 | 2.2000 | +0.04 | (+1.85%) | 1357 | 2 985 |
| 23.12.2025 15:11:58 | 59 | 2.2000 | +0.04 | (+1.85%) | 4911 | 10 804 |
| 23.12.2025 15:07:12 | 58 | 2.2000 | +0.04 | (+1.85%) | 89 | 196 |
| 23.12.2025 14:56:51 | 57 | 2.1800 | +0.02 | (+0.93%) | 30 | 65 |
| 23.12.2025 14:39:55 | 56 | 2.1800 | +0.02 | (+0.93%) | 999 | 2 178 |
| 23.12.2025 14:39:37 | 55 | 2.1800 | +0.02 | (+0.93%) | 507 | 1 105 |
| 23.12.2025 14:33:24 | 54 | 2.1800 | +0.02 | (+0.93%) | 50 | 109 |
| 23.12.2025 14:32:28 | 53 | 2.1600 | 0.00 | (0.00%) | 100 | 216 |
| 23.12.2025 14:31:41 | 52 | 2.2200 | +0.06 | (+2.78%) | 999 | 2 218 |
| 23.12.2025 14:31:07 | 51 | 2.1400 | -0.02 | (-0.93%) | 306 | 655 |
| 23.12.2025 14:29:46 | 50 | 2.2200 | +0.06 | (+2.78%) | 50 | 111 |
| 23.12.2025 14:24:44 | 49 | 2.2200 | +0.06 | (+2.78%) | 250 | 555 |
| 23.12.2025 14:22:46 | 48 | 2.2000 | +0.04 | (+1.85%) | 15000 | 33 000 |
| 23.12.2025 14:22:46 | 47 | 2.2000 | +0.04 | (+1.85%) | 97 | 213 |
| 23.12.2025 14:22:46 | 46 | 2.2000 | +0.04 | (+1.85%) | 5000 | 11 000 |
| 23.12.2025 14:22:46 | 45 | 2.2000 | +0.04 | (+1.85%) | 100 | 220 |
| 23.12.2025 14:21:30 | 44 | 2.1800 | +0.02 | (+0.93%) | 3892 | 8 485 |
| 23.12.2025 14:21:30 | 43 | 2.1800 | +0.02 | (+0.93%) | 3500 | 7 630 |
| 23.12.2025 14:21:30 | 42 | 2.1800 | +0.02 | (+0.93%) | 10604 | 23 117 |
| 23.12.2025 14:20:31 | 41 | 2.1600 | 0.00 | (0.00%) | 100 | 216 |
| 23.12.2025 14:20:31 | 40 | 2.1600 | 0.00 | (0.00%) | 2000 | 4 320 |
| 23.12.2025 14:20:31 | 39 | 2.1600 | 0.00 | (0.00%) | 253 | 546 |
| 23.12.2025 14:19:47 | 38 | 2.1400 | -0.02 | (-0.93%) | 1500 | 3 210 |
| 23.12.2025 11:43:07 | 37 | 2.1800 | +0.02 | (+0.93%) | 4396 | 9 583 |
| 23.12.2025 11:43:07 | 36 | 2.1800 | +0.02 | (+0.93%) | 300 | 654 |
| 23.12.2025 11:43:07 | 35 | 2.1800 | +0.02 | (+0.93%) | 500 | 1 090 |
| 23.12.2025 11:43:07 | 34 | 2.1800 | +0.02 | (+0.93%) | 2064 | 4 500 |
| 23.12.2025 11:43:07 | 33 | 2.1600 | 0.00 | (0.00%) | 70 | 151 |
| 23.12.2025 11:43:07 | 32 | 2.1400 | -0.02 | (-0.93%) | 470 | 1 006 |
| 23.12.2025 11:43:07 | 31 | 2.1200 | -0.04 | (-1.85%) | 200 | 424 |
| 23.12.2025 11:42:19 | 30 | 2.0400 | -0.12 | (-5.56%) | 253 | 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 30 000 000 |
| Kapitalizacja: | 64 800 000 |
| Enterprise Value: | 69 032 000 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
