Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.3150.000(0.00%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:27:51 | 64 | 1.3150 | 0.00 | (0.00%) | 200 | 263 |
| 03.06.2026 16:22:54 | 63 | 1.2600 | -0.05 | (-4.18%) | 913 | 1 150 |
| 03.06.2026 16:22:54 | 62 | 1.2600 | -0.05 | (-4.18%) | 4000 | 5 040 |
| 03.06.2026 16:22:54 | 61 | 1.2600 | -0.05 | (-4.18%) | 10000 | 12 600 |
| 03.06.2026 16:22:54 | 60 | 1.2700 | -0.04 | (-3.42%) | 1766 | 2 243 |
| 03.06.2026 16:22:54 | 59 | 1.2800 | -0.03 | (-2.66%) | 1900 | 2 432 |
| 03.06.2026 16:22:54 | 58 | 1.2800 | -0.03 | (-2.66%) | 346 | 443 |
| 03.06.2026 16:20:23 | 57 | 1.3150 | 0.00 | (0.00%) | 14 | 18 |
| 03.06.2026 16:17:48 | 56 | 1.2800 | -0.03 | (-2.66%) | 704 | 901 |
| 03.06.2026 16:00:30 | 55 | 1.3150 | 0.00 | (0.00%) | 1542 | 2 028 |
| 03.06.2026 15:59:44 | 54 | 1.2800 | -0.03 | (-2.66%) | 20 | 26 |
| 03.06.2026 15:59:44 | 53 | 1.2800 | -0.03 | (-2.66%) | 980 | 1 254 |
| 03.06.2026 15:41:36 | 52 | 1.3200 | +0.01 | (+0.38%) | 700 | 924 |
| 03.06.2026 15:33:48 | 51 | 1.3200 | +0.01 | (+0.38%) | 12 | 16 |
| 03.06.2026 14:52:42 | 50 | 1.3150 | 0.00 | (0.00%) | 212 | 279 |
| 03.06.2026 14:52:23 | 49 | 1.3100 | -0.00 | (-0.38%) | 2123 | 2 781 |
| 03.06.2026 14:40:42 | 48 | 1.3100 | -0.00 | (-0.38%) | 77 | 101 |
| 03.06.2026 14:24:43 | 47 | 1.2800 | -0.03 | (-2.66%) | 20 | 26 |
| 03.06.2026 14:23:45 | 46 | 1.3200 | +0.01 | (+0.38%) | 2900 | 3 828 |
| 03.06.2026 14:21:41 | 45 | 1.3200 | +0.01 | (+0.38%) | 1223 | 1 614 |
| 03.06.2026 13:58:35 | 44 | 1.2900 | -0.02 | (-1.90%) | 2000 | 2 580 |
| 03.06.2026 13:48:56 | 43 | 1.3250 | +0.01 | (+0.76%) | 8 | 11 |
| 03.06.2026 13:21:10 | 42 | 1.2700 | -0.04 | (-3.42%) | 34 | 43 |
| 03.06.2026 13:21:10 | 41 | 1.2700 | -0.04 | (-3.42%) | 3000 | 3 810 |
| 03.06.2026 13:21:10 | 40 | 1.2700 | -0.04 | (-3.42%) | 7 | 9 |
| 03.06.2026 13:21:10 | 39 | 1.2700 | -0.04 | (-3.42%) | 200 | 254 |
| 03.06.2026 13:21:10 | 38 | 1.2800 | -0.03 | (-2.66%) | 2500 | 3 200 |
| 03.06.2026 13:21:10 | 37 | 1.2800 | -0.03 | (-2.66%) | 50 | 64 |
| 03.06.2026 13:21:10 | 36 | 1.2800 | -0.03 | (-2.66%) | 200 | 256 |
| 03.06.2026 13:21:10 | 35 | 1.2850 | -0.03 | (-2.28%) | 9 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:06:28 | 34 | 1.2900 | -0.02 | (-1.90%) | 1000 | 1 290 |
| 03.06.2026 13:06:28 | 33 | 1.2900 | -0.02 | (-1.90%) | 100 | 129 |
| 03.06.2026 12:43:56 | 32 | 1.2900 | -0.02 | (-1.90%) | 2243 | 2 893 |
| 03.06.2026 12:38:07 | 31 | 1.3100 | -0.00 | (-0.38%) | 763 | 1 000 |
| 03.06.2026 12:19:38 | 30 | 1.2850 | -0.03 | (-2.28%) | 85 | 109 |
| 03.06.2026 12:14:27 | 29 | 1.3250 | +0.01 | (+0.76%) | 71 | 94 |
| 03.06.2026 12:12:23 | 28 | 1.3250 | +0.01 | (+0.76%) | 5 | 7 |
| 03.06.2026 11:56:56 | 27 | 1.2850 | -0.03 | (-2.28%) | 86 | 111 |
| 03.06.2026 11:56:56 | 26 | 1.2850 | -0.03 | (-2.28%) | 107 | 138 |
| 03.06.2026 11:45:18 | 25 | 1.3200 | +0.01 | (+0.38%) | 500 | 660 |
| 03.06.2026 11:42:42 | 24 | 1.2850 | -0.03 | (-2.28%) | 93 | 120 |
| 03.06.2026 11:42:42 | 23 | 1.2850 | -0.03 | (-2.28%) | 20 | 26 |
| 03.06.2026 11:33:30 | 22 | 1.3250 | +0.01 | (+0.76%) | 4 | 5 |
| 03.06.2026 11:24:45 | 21 | 1.3250 | +0.01 | (+0.76%) | 100 | 133 |
| 03.06.2026 10:29:21 | 20 | 1.3200 | +0.01 | (+0.38%) | 2500 | 3 300 |
| 03.06.2026 10:17:12 | 19 | 1.3000 | -0.01 | (-1.14%) | 2000 | 2 600 |
| 03.06.2026 10:17:12 | 18 | 1.3000 | -0.01 | (-1.14%) | 44 | 57 |
| 03.06.2026 10:17:12 | 17 | 1.3050 | -0.01 | (-0.76%) | 200 | 261 |
| 03.06.2026 10:08:12 | 16 | 1.3100 | -0.00 | (-0.38%) | 546 | 715 |
| 03.06.2026 09:33:49 | 15 | 1.3100 | -0.00 | (-0.38%) | 128 | 168 |
| 03.06.2026 09:32:55 | 14 | 1.3050 | -0.01 | (-0.76%) | 2 | 3 |
| 03.06.2026 09:26:06 | 13 | 1.3450 | +0.03 | (+2.28%) | 644 | 866 |
| 03.06.2026 09:26:06 | 12 | 1.3400 | +0.03 | (+1.90%) | 3000 | 4 020 |
| 03.06.2026 09:26:06 | 11 | 1.3400 | +0.03 | (+1.90%) | 200 | 268 |
| 03.06.2026 09:26:06 | 10 | 1.3300 | +0.02 | (+1.14%) | 200 | 266 |
| 03.06.2026 09:26:06 | 9 | 1.3250 | +0.01 | (+0.76%) | 756 | 1 002 |
| 03.06.2026 09:26:06 | 8 | 1.3200 | +0.01 | (+0.38%) | 2500 | 3 300 |
| 03.06.2026 09:26:06 | 7 | 1.3200 | +0.01 | (+0.38%) | 200 | 264 |
| 03.06.2026 09:12:31 | 6 | 1.3000 | -0.01 | (-1.14%) | 531 | 690 |
| 03.06.2026 09:12:31 | 5 | 1.3000 | -0.01 | (-1.14%) | 100 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:12:31 | 4 | 1.3000 | -0.01 | (-1.14%) | 100 | 130 |
| 03.06.2026 09:12:31 | 3 | 1.3000 | -0.01 | (-1.14%) | 269 | 350 |
| 03.06.2026 09:00:00 | 2 | 1.3000 | -0.01 | (-1.14%) | 31 | 40 |
| 03.06.2026 09:00:00 | 1 | 1.3000 | -0.01 | (-1.14%) | 169 | 220 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:46:09 | 101 | 1.3150 | +0.00 | (+0.38%) | 100 | 132 |
| 02.06.2026 16:14:42 | 100 | 1.3150 | +0.00 | (+0.38%) | 42 | 55 |
| 02.06.2026 16:08:58 | 99 | 1.3100 | 0.00 | (0.00%) | 1660 | 2 175 |
| 02.06.2026 16:04:26 | 98 | 1.3100 | 0.00 | (0.00%) | 3 | 4 |
| 02.06.2026 15:56:38 | 97 | 1.3000 | -0.01 | (-0.76%) | 1 | 1 |
| 02.06.2026 15:55:24 | 96 | 1.2950 | -0.02 | (-1.15%) | 837 | 1 084 |
| 02.06.2026 15:55:24 | 95 | 1.3000 | -0.01 | (-0.76%) | 500 | 650 |
| 02.06.2026 15:47:21 | 94 | 1.3150 | +0.00 | (+0.38%) | 787 | 1 035 |
| 02.06.2026 15:47:09 | 93 | 1.3150 | +0.00 | (+0.38%) | 787 | 1 035 |
| 02.06.2026 15:38:49 | 92 | 1.3150 | +0.00 | (+0.38%) | 787 | 1 035 |
| 02.06.2026 15:38:38 | 91 | 1.3150 | +0.00 | (+0.38%) | 787 | 1 035 |
| 02.06.2026 15:36:35 | 90 | 1.3100 | 0.00 | (0.00%) | 500 | 655 |
| 02.06.2026 15:21:42 | 89 | 1.2950 | -0.02 | (-1.15%) | 1118 | 1 448 |
| 02.06.2026 15:19:35 | 88 | 1.2950 | -0.02 | (-1.15%) | 45 | 58 |
| 02.06.2026 15:19:35 | 87 | 1.3000 | -0.01 | (-0.76%) | 477 | 620 |
| 02.06.2026 15:06:06 | 86 | 1.3000 | -0.01 | (-0.76%) | 23 | 30 |
| 02.06.2026 15:06:06 | 85 | 1.3000 | -0.01 | (-0.76%) | 108 | 140 |
| 02.06.2026 15:01:56 | 84 | 1.3000 | -0.01 | (-0.76%) | 117 | 152 |
| 02.06.2026 15:01:56 | 83 | 1.3000 | -0.01 | (-0.76%) | 383 | 498 |
| 02.06.2026 15:01:56 | 82 | 1.3050 | -0.01 | (-0.38%) | 2000 | 2 610 |
| 02.06.2026 14:43:12 | 81 | 1.3150 | +0.00 | (+0.38%) | 1800 | 2 367 |
| 02.06.2026 14:17:34 | 80 | 1.3150 | +0.00 | (+0.38%) | 3 | 4 |
| 02.06.2026 14:01:27 | 79 | 1.3150 | +0.00 | (+0.38%) | 11 | 14 |
| 02.06.2026 13:58:36 | 78 | 1.3150 | +0.00 | (+0.38%) | 9733 | 12 799 |
| 02.06.2026 13:58:36 | 77 | 1.3150 | +0.00 | (+0.38%) | 267 | 351 |
| 02.06.2026 13:52:42 | 76 | 1.3150 | +0.00 | (+0.38%) | 733 | 964 |
| 02.06.2026 13:52:42 | 75 | 1.3150 | +0.00 | (+0.38%) | 787 | 1 035 |
| 02.06.2026 13:44:12 | 74 | 1.3000 | -0.01 | (-0.76%) | 4000 | 5 200 |
| 02.06.2026 13:44:12 | 73 | 1.3000 | -0.01 | (-0.76%) | 2715 | 3 530 |
| 02.06.2026 13:44:06 | 72 | 1.3050 | -0.01 | (-0.38%) | 1000 | 1 305 |
| 02.06.2026 13:44:02 | 71 | 1.3100 | 0.00 | (0.00%) | 380 | 498 |
| 02.06.2026 13:44:02 | 70 | 1.3100 | 0.00 | (0.00%) | 79 | 103 |
| 02.06.2026 13:27:11 | 69 | 1.3100 | 0.00 | (0.00%) | 300 | 393 |
| 02.06.2026 12:11:23 | 68 | 1.3000 | -0.01 | (-0.76%) | 37 | 48 |
| 02.06.2026 12:08:34 | 67 | 1.3000 | -0.01 | (-0.76%) | 100 | 130 |
| 02.06.2026 12:00:37 | 66 | 1.3000 | -0.01 | (-0.76%) | 15 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 42 909 607 |
| Enterprise Value: | 41 580 607 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
