Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.9900.000(0.00%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:03 | 308 | 1.9900 | 0.00 | (0.00%) | 500 | 995 |
| 13.03.2026 17:00:00 | 307 | 1.9900 | 0.00 | (0.00%) | 500 | 995 |
| 13.03.2026 17:00:00 | 306 | 1.9900 | 0.00 | (0.00%) | 3 | 6 |
| 13.03.2026 17:00:00 | 305 | 1.9900 | 0.00 | (0.00%) | 100 | 199 |
| 13.03.2026 17:00:00 | 304 | 1.9900 | 0.00 | (0.00%) | 500 | 995 |
| 13.03.2026 16:49:45 | 303 | 2.0000 | +0.01 | (+0.50%) | 500 | 1 000 |
| 13.03.2026 16:48:24 | 302 | 2.0000 | +0.01 | (+0.50%) | 500 | 1 000 |
| 13.03.2026 16:44:34 | 301 | 1.9900 | 0.00 | (0.00%) | 1500 | 2 985 |
| 13.03.2026 16:44:34 | 300 | 1.9900 | 0.00 | (0.00%) | 1000 | 1 990 |
| 13.03.2026 16:44:34 | 299 | 1.9900 | 0.00 | (0.00%) | 902 | 1 795 |
| 13.03.2026 16:41:20 | 298 | 1.9800 | -0.01 | (-0.50%) | 919 | 1 820 |
| 13.03.2026 16:28:16 | 297 | 1.9900 | 0.00 | (0.00%) | 150 | 299 |
| 13.03.2026 16:27:23 | 296 | 1.9900 | 0.00 | (0.00%) | 100 | 199 |
| 13.03.2026 16:24:16 | 295 | 1.9900 | 0.00 | (0.00%) | 30 | 60 |
| 13.03.2026 16:23:03 | 294 | 1.9900 | 0.00 | (0.00%) | 50 | 100 |
| 13.03.2026 16:19:49 | 293 | 1.9900 | 0.00 | (0.00%) | 268 | 533 |
| 13.03.2026 16:19:49 | 292 | 1.9800 | -0.01 | (-0.50%) | 1500 | 2 970 |
| 13.03.2026 16:19:49 | 291 | 1.9800 | -0.01 | (-0.50%) | 757 | 1 499 |
| 13.03.2026 16:17:45 | 290 | 1.9800 | -0.01 | (-0.50%) | 800 | 1 584 |
| 13.03.2026 16:17:34 | 289 | 1.9700 | -0.02 | (-1.01%) | 1500 | 2 955 |
| 13.03.2026 16:12:52 | 288 | 1.9400 | -0.05 | (-2.51%) | 267 | 518 |
| 13.03.2026 15:58:32 | 287 | 1.9400 | -0.05 | (-2.51%) | 480 | 931 |
| 13.03.2026 15:58:32 | 286 | 1.9600 | -0.03 | (-1.51%) | 20 | 39 |
| 13.03.2026 15:56:49 | 285 | 1.9600 | -0.03 | (-1.51%) | 680 | 1 333 |
| 13.03.2026 15:56:12 | 284 | 1.9600 | -0.03 | (-1.51%) | 26 | 51 |
| 13.03.2026 15:47:19 | 283 | 1.9600 | -0.03 | (-1.51%) | 979 | 1 919 |
| 13.03.2026 15:47:03 | 282 | 1.9600 | -0.03 | (-1.51%) | 21 | 41 |
| 13.03.2026 15:31:58 | 281 | 1.9600 | -0.03 | (-1.51%) | 79 | 155 |
| 13.03.2026 15:27:00 | 280 | 1.9300 | -0.06 | (-3.02%) | 776 | 1 498 |
| 13.03.2026 15:25:40 | 279 | 1.9300 | -0.06 | (-3.02%) | 756 | 1 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:25:40 | 278 | 1.9400 | -0.05 | (-2.51%) | 20 | 39 |
| 13.03.2026 15:24:25 | 277 | 1.9800 | -0.01 | (-0.50%) | 6 | 12 |
| 13.03.2026 15:24:25 | 276 | 1.9800 | -0.01 | (-0.50%) | 30 | 59 |
| 13.03.2026 15:23:17 | 275 | 1.9800 | -0.01 | (-0.50%) | 16 | 32 |
| 13.03.2026 15:21:31 | 274 | 1.9800 | -0.01 | (-0.50%) | 54 | 107 |
| 13.03.2026 15:21:31 | 273 | 1.9800 | -0.01 | (-0.50%) | 246 | 487 |
| 13.03.2026 15:12:28 | 272 | 1.9400 | -0.05 | (-2.51%) | 80 | 155 |
| 13.03.2026 15:10:40 | 271 | 1.9500 | -0.04 | (-2.01%) | 3418 | 6 665 |
| 13.03.2026 15:02:55 | 270 | 1.9800 | -0.01 | (-0.50%) | 900 | 1 782 |
| 13.03.2026 15:02:55 | 269 | 1.9600 | -0.03 | (-1.51%) | 100 | 196 |
| 13.03.2026 15:02:04 | 268 | 1.9500 | -0.04 | (-2.01%) | 2000 | 3 900 |
| 13.03.2026 15:02:04 | 267 | 1.9500 | -0.04 | (-2.01%) | 4082 | 7 960 |
| 13.03.2026 14:57:29 | 266 | 1.9300 | -0.06 | (-3.02%) | 5142 | 9 924 |
| 13.03.2026 14:50:25 | 265 | 1.9300 | -0.06 | (-3.02%) | 4698 | 9 067 |
| 13.03.2026 14:50:25 | 264 | 1.9300 | -0.06 | (-3.02%) | 152 | 293 |
| 13.03.2026 14:50:25 | 263 | 1.9400 | -0.05 | (-2.51%) | 8 | 16 |
| 13.03.2026 14:25:33 | 262 | 1.9500 | -0.04 | (-2.01%) | 918 | 1 790 |
| 13.03.2026 14:25:33 | 261 | 1.9500 | -0.04 | (-2.01%) | 1347 | 2 627 |
| 13.03.2026 14:25:33 | 260 | 1.9500 | -0.04 | (-2.01%) | 829 | 1 617 |
| 13.03.2026 14:24:18 | 259 | 1.9400 | -0.05 | (-2.51%) | 2000 | 3 880 |
| 13.03.2026 14:16:52 | 258 | 1.9500 | -0.04 | (-2.01%) | 1000 | 1 950 |
| 13.03.2026 14:12:43 | 257 | 1.9500 | -0.04 | (-2.01%) | 1309 | 2 553 |
| 13.03.2026 14:12:43 | 256 | 1.9400 | -0.05 | (-2.51%) | 1000 | 1 940 |
| 13.03.2026 14:12:43 | 255 | 1.9400 | -0.05 | (-2.51%) | 268 | 520 |
| 13.03.2026 14:11:42 | 254 | 1.9300 | -0.06 | (-3.02%) | 448 | 865 |
| 13.03.2026 14:11:40 | 253 | 1.9300 | -0.06 | (-3.02%) | 4 | 8 |
| 13.03.2026 14:09:13 | 252 | 1.9300 | -0.06 | (-3.02%) | 12 | 23 |
| 13.03.2026 14:05:48 | 251 | 1.9300 | -0.06 | (-3.02%) | 500 | 965 |
| 13.03.2026 14:01:14 | 250 | 1.9100 | -0.08 | (-4.02%) | 1520 | 2 903 |
| 13.03.2026 13:56:26 | 249 | 1.9300 | -0.06 | (-3.02%) | 1036 | 1 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:55:51 | 248 | 1.9100 | -0.08 | (-4.02%) | 2587 | 4 941 |
| 13.03.2026 13:55:51 | 247 | 1.9100 | -0.08 | (-4.02%) | 1013 | 1 935 |
| 13.03.2026 13:55:21 | 246 | 1.9300 | -0.06 | (-3.02%) | 1000 | 1 930 |
| 13.03.2026 13:50:46 | 245 | 1.9200 | -0.07 | (-3.52%) | 1020 | 1 958 |
| 13.03.2026 13:50:46 | 244 | 1.9200 | -0.07 | (-3.52%) | 7 | 13 |
| 13.03.2026 13:48:55 | 243 | 1.9200 | -0.07 | (-3.52%) | 993 | 1 907 |
| 13.03.2026 13:48:16 | 242 | 1.9000 | -0.09 | (-4.52%) | 1538 | 2 922 |
| 13.03.2026 13:48:16 | 241 | 1.9000 | -0.09 | (-4.52%) | 562 | 1 068 |
| 13.03.2026 13:46:21 | 240 | 1.9200 | -0.07 | (-3.52%) | 2 | 4 |
| 13.03.2026 13:32:46 | 239 | 1.9000 | -0.09 | (-4.52%) | 438 | 832 |
| 13.03.2026 13:26:59 | 238 | 1.9000 | -0.09 | (-4.52%) | 1062 | 2 018 |
| 13.03.2026 13:05:52 | 237 | 1.9000 | -0.09 | (-4.52%) | 2938 | 5 582 |
| 13.03.2026 13:00:35 | 236 | 1.9000 | -0.09 | (-4.52%) | 3000 | 5 700 |
| 13.03.2026 13:00:35 | 235 | 1.9100 | -0.08 | (-4.02%) | 417 | 796 |
| 13.03.2026 13:00:23 | 234 | 1.9200 | -0.07 | (-3.52%) | 5 | 10 |
| 13.03.2026 12:52:26 | 233 | 1.9100 | -0.08 | (-4.02%) | 410 | 783 |
| 13.03.2026 12:49:43 | 232 | 1.8900 | -0.10 | (-5.03%) | 27 | 51 |
| 13.03.2026 12:41:14 | 231 | 1.8700 | -0.12 | (-6.03%) | 512 | 957 |
| 13.03.2026 12:40:57 | 230 | 1.8700 | -0.12 | (-6.03%) | 51 | 95 |
| 13.03.2026 12:40:57 | 229 | 1.8700 | -0.12 | (-6.03%) | 249 | 466 |
| 13.03.2026 12:40:57 | 228 | 1.8700 | -0.12 | (-6.03%) | 751 | 1 404 |
| 13.03.2026 12:40:57 | 227 | 1.8700 | -0.12 | (-6.03%) | 200 | 374 |
| 13.03.2026 12:40:57 | 226 | 1.8800 | -0.11 | (-5.53%) | 1649 | 3 100 |
| 13.03.2026 12:40:24 | 225 | 1.8800 | -0.11 | (-5.53%) | 1000 | 1 880 |
| 13.03.2026 12:40:24 | 224 | 1.8800 | -0.11 | (-5.53%) | 300 | 564 |
| 13.03.2026 12:40:24 | 223 | 1.8800 | -0.11 | (-5.53%) | 700 | 1 316 |
| 13.03.2026 12:38:17 | 222 | 1.8900 | -0.10 | (-5.03%) | 500 | 945 |
| 13.03.2026 12:38:17 | 221 | 1.8900 | -0.10 | (-5.03%) | 750 | 1 418 |
| 13.03.2026 12:12:12 | 220 | 1.9000 | -0.09 | (-4.52%) | 831 | 1 579 |
| 13.03.2026 12:07:06 | 219 | 1.9000 | -0.09 | (-4.52%) | 2 | 4 |
| 13.03.2026 12:03:37 | 218 | 1.8900 | -0.10 | (-5.03%) | 264 | 499 |
| 13.03.2026 12:03:37 | 217 | 1.8900 | -0.10 | (-5.03%) | 6000 | 11 340 |
| 13.03.2026 12:03:37 | 216 | 1.8900 | -0.10 | (-5.03%) | 690 | 1 304 |
| 13.03.2026 12:03:31 | 215 | 1.9000 | -0.09 | (-4.52%) | 100 | 190 |
| 13.03.2026 12:00:48 | 214 | 1.9200 | -0.07 | (-3.52%) | 30 | 58 |
| 13.03.2026 12:00:06 | 213 | 1.9200 | -0.07 | (-3.52%) | 50 | 96 |
| 13.03.2026 11:59:50 | 212 | 1.9200 | -0.07 | (-3.52%) | 40 | 77 |
| 13.03.2026 11:54:28 | 211 | 1.9200 | -0.07 | (-3.52%) | 3 | 6 |
| 13.03.2026 11:41:34 | 210 | 1.9200 | -0.07 | (-3.52%) | 1 | 2 |
| 13.03.2026 11:40:22 | 209 | 1.9000 | -0.09 | (-4.52%) | 100 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 27 427 547 |
| Kapitalizacja: | 54 580 819 |
| Enterprise Value: | 57 891 819 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
