Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
2.420-0.080(-3.20%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:15 | 103 | 2.4200 | -0.08 | (-3.20%) | 49 | 119 |
| 30.01.2026 16:46:53 | 102 | 2.4200 | -0.08 | (-3.20%) | 20 | 48 |
| 30.01.2026 16:46:50 | 101 | 2.4000 | -0.10 | (-4.00%) | 350 | 840 |
| 30.01.2026 16:46:02 | 100 | 2.4000 | -0.10 | (-4.00%) | 1 | 2 |
| 30.01.2026 16:36:55 | 99 | 2.3600 | -0.14 | (-5.60%) | 1000 | 2 360 |
| 30.01.2026 16:36:55 | 98 | 2.3600 | -0.14 | (-5.60%) | 491 | 1 159 |
| 30.01.2026 16:36:55 | 97 | 2.3600 | -0.14 | (-5.60%) | 1000 | 2 360 |
| 30.01.2026 16:36:55 | 96 | 2.3600 | -0.14 | (-5.60%) | 100 | 236 |
| 30.01.2026 16:36:55 | 95 | 2.3800 | -0.12 | (-4.80%) | 409 | 973 |
| 30.01.2026 16:36:55 | 94 | 2.3800 | -0.12 | (-4.80%) | 40 | 95 |
| 30.01.2026 16:36:55 | 93 | 2.3800 | -0.12 | (-4.80%) | 1257 | 2 992 |
| 30.01.2026 16:36:55 | 92 | 2.3800 | -0.12 | (-4.80%) | 1412 | 3 361 |
| 30.01.2026 16:36:55 | 91 | 2.3800 | -0.12 | (-4.80%) | 100 | 238 |
| 30.01.2026 16:36:55 | 90 | 2.3800 | -0.12 | (-4.80%) | 500 | 1 190 |
| 30.01.2026 16:36:55 | 89 | 2.4000 | -0.10 | (-4.00%) | 141 | 338 |
| 30.01.2026 16:36:55 | 88 | 2.4000 | -0.10 | (-4.00%) | 1000 | 2 400 |
| 30.01.2026 16:36:55 | 87 | 2.4000 | -0.10 | (-4.00%) | 1000 | 2 400 |
| 30.01.2026 16:36:55 | 86 | 2.4000 | -0.10 | (-4.00%) | 350 | 840 |
| 30.01.2026 16:36:55 | 85 | 2.4200 | -0.08 | (-3.20%) | 100 | 242 |
| 30.01.2026 16:36:55 | 84 | 2.4200 | -0.08 | (-3.20%) | 100 | 242 |
| 30.01.2026 16:26:10 | 83 | 2.4400 | -0.06 | (-2.40%) | 1000 | 2 440 |
| 30.01.2026 16:26:10 | 82 | 2.4400 | -0.06 | (-2.40%) | 100 | 244 |
| 30.01.2026 16:22:09 | 81 | 2.4800 | -0.02 | (-0.80%) | 38 | 94 |
| 30.01.2026 16:22:09 | 80 | 2.4800 | -0.02 | (-0.80%) | 2 | 5 |
| 30.01.2026 16:08:04 | 79 | 2.4800 | -0.02 | (-0.80%) | 80 | 198 |
| 30.01.2026 15:36:35 | 78 | 2.4800 | -0.02 | (-0.80%) | 118 | 293 |
| 30.01.2026 15:36:28 | 77 | 2.4800 | -0.02 | (-0.80%) | 200 | 496 |
| 30.01.2026 15:36:26 | 76 | 2.4800 | -0.02 | (-0.80%) | 200 | 496 |
| 30.01.2026 15:36:23 | 75 | 2.4800 | -0.02 | (-0.80%) | 200 | 496 |
| 30.01.2026 15:18:28 | 74 | 2.4400 | -0.06 | (-2.40%) | 282 | 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:05:38 | 73 | 2.5000 | 0.00 | (0.00%) | 500 | 1 250 |
| 30.01.2026 15:05:09 | 72 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 30.01.2026 14:59:20 | 71 | 2.4000 | -0.10 | (-4.00%) | 1663 | 3 991 |
| 30.01.2026 14:59:20 | 70 | 2.4000 | -0.10 | (-4.00%) | 1220 | 2 928 |
| 30.01.2026 14:59:20 | 69 | 2.4000 | -0.10 | (-4.00%) | 150 | 360 |
| 30.01.2026 14:59:20 | 68 | 2.4000 | -0.10 | (-4.00%) | 100 | 240 |
| 30.01.2026 14:59:20 | 67 | 2.4000 | -0.10 | (-4.00%) | 2500 | 6 000 |
| 30.01.2026 14:59:14 | 66 | 2.4200 | -0.08 | (-3.20%) | 1663 | 4 024 |
| 30.01.2026 14:59:14 | 65 | 2.4200 | -0.08 | (-3.20%) | 547 | 1 324 |
| 30.01.2026 14:59:14 | 64 | 2.4200 | -0.08 | (-3.20%) | 1000 | 2 420 |
| 30.01.2026 14:59:14 | 63 | 2.4200 | -0.08 | (-3.20%) | 25 | 61 |
| 30.01.2026 14:59:14 | 62 | 2.4200 | -0.08 | (-3.20%) | 360 | 871 |
| 30.01.2026 14:59:14 | 61 | 2.4200 | -0.08 | (-3.20%) | 300 | 726 |
| 30.01.2026 14:59:14 | 60 | 2.4200 | -0.08 | (-3.20%) | 150 | 363 |
| 30.01.2026 14:59:14 | 59 | 2.4200 | -0.08 | (-3.20%) | 1000 | 2 420 |
| 30.01.2026 14:59:14 | 58 | 2.4200 | -0.08 | (-3.20%) | 100 | 242 |
| 30.01.2026 14:59:14 | 57 | 2.4200 | -0.08 | (-3.20%) | 182 | 440 |
| 30.01.2026 14:59:03 | 56 | 2.4400 | -0.06 | (-2.40%) | 110 | 268 |
| 30.01.2026 14:59:03 | 55 | 2.4400 | -0.06 | (-2.40%) | 10 | 24 |
| 30.01.2026 14:59:03 | 54 | 2.4400 | -0.06 | (-2.40%) | 1663 | 4 058 |
| 30.01.2026 14:59:03 | 53 | 2.4400 | -0.06 | (-2.40%) | 100 | 244 |
| 30.01.2026 14:59:03 | 52 | 2.4400 | -0.06 | (-2.40%) | 33 | 81 |
| 30.01.2026 14:59:03 | 51 | 2.4400 | -0.06 | (-2.40%) | 645 | 1 574 |
| 30.01.2026 14:30:16 | 50 | 2.4400 | -0.06 | (-2.40%) | 55 | 134 |
| 30.01.2026 14:30:16 | 49 | 2.4600 | -0.04 | (-1.60%) | 48 | 118 |
| 30.01.2026 14:30:16 | 48 | 2.4600 | -0.04 | (-1.60%) | 77 | 189 |
| 30.01.2026 13:43:01 | 47 | 2.4600 | -0.04 | (-1.60%) | 123 | 303 |
| 30.01.2026 13:28:24 | 46 | 2.5200 | +0.02 | (+0.80%) | 100 | 252 |
| 30.01.2026 13:16:30 | 45 | 2.5200 | +0.02 | (+0.80%) | 10 | 25 |
| 30.01.2026 13:02:21 | 44 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:02:21 | 43 | 2.5000 | 0.00 | (0.00%) | 200 | 500 |
| 30.01.2026 13:02:21 | 42 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 30.01.2026 13:02:21 | 41 | 2.5000 | 0.00 | (0.00%) | 441 | 1 103 |
| 30.01.2026 13:02:15 | 40 | 2.4800 | -0.02 | (-0.80%) | 200 | 496 |
| 30.01.2026 12:50:07 | 39 | 2.5000 | 0.00 | (0.00%) | 549 | 1 373 |
| 30.01.2026 12:49:55 | 38 | 2.4800 | -0.02 | (-0.80%) | 200 | 496 |
| 30.01.2026 12:49:49 | 37 | 2.4600 | -0.04 | (-1.60%) | 1038 | 2 553 |
| 30.01.2026 12:46:10 | 36 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 30.01.2026 12:45:50 | 35 | 2.4800 | -0.02 | (-0.80%) | 1061 | 2 631 |
| 30.01.2026 12:45:50 | 34 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| 30.01.2026 12:45:50 | 33 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| 30.01.2026 12:45:50 | 32 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 30.01.2026 12:45:50 | 31 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 30.01.2026 12:45:50 | 30 | 2.4800 | -0.02 | (-0.80%) | 500 | 1 240 |
| 30.01.2026 12:45:50 | 29 | 2.4600 | -0.04 | (-1.60%) | 1000 | 2 460 |
| 30.01.2026 12:45:00 | 28 | 2.4600 | -0.04 | (-1.60%) | 79 | 194 |
| 30.01.2026 12:40:01 | 27 | 2.4600 | -0.04 | (-1.60%) | 21 | 52 |
| 30.01.2026 12:38:52 | 26 | 2.4400 | -0.06 | (-2.40%) | 800 | 1 952 |
| 30.01.2026 12:38:44 | 25 | 2.4400 | -0.06 | (-2.40%) | 200 | 488 |
| 30.01.2026 11:37:05 | 24 | 2.4800 | -0.02 | (-0.80%) | 1000 | 2 480 |
| 30.01.2026 11:33:21 | 23 | 2.4400 | -0.06 | (-2.40%) | 20 | 49 |
| 30.01.2026 11:33:21 | 22 | 2.4400 | -0.06 | (-2.40%) | 2061 | 5 029 |
| 30.01.2026 11:33:21 | 21 | 2.4400 | -0.06 | (-2.40%) | 1378 | 3 362 |
| 30.01.2026 11:29:49 | 20 | 2.4400 | -0.06 | (-2.40%) | 122 | 298 |
| 30.01.2026 11:25:41 | 19 | 2.5000 | 0.00 | (0.00%) | 16 | 40 |
| 30.01.2026 11:01:12 | 18 | 2.5200 | +0.02 | (+0.80%) | 690 | 1 739 |
| 30.01.2026 10:20:34 | 17 | 2.5200 | +0.02 | (+0.80%) | 50 | 126 |
| 30.01.2026 10:02:41 | 16 | 2.5200 | +0.02 | (+0.80%) | 2340 | 5 897 |
| 30.01.2026 10:02:41 | 15 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 30.01.2026 10:02:41 | 14 | 2.4800 | -0.02 | (-0.80%) | 60 | 149 |
| 30.01.2026 09:38:51 | 13 | 2.4200 | -0.08 | (-3.20%) | 9 | 22 |
| 30.01.2026 09:34:38 | 12 | 2.4800 | -0.02 | (-0.80%) | 40 | 99 |
| 30.01.2026 09:34:38 | 11 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 30.01.2026 09:23:20 | 10 | 2.4200 | -0.08 | (-3.20%) | 809 | 1 958 |
| 30.01.2026 09:23:20 | 9 | 2.4200 | -0.08 | (-3.20%) | 470 | 1 137 |
| 30.01.2026 09:23:05 | 8 | 2.5200 | +0.02 | (+0.80%) | 50 | 126 |
| 30.01.2026 09:19:08 | 7 | 2.4200 | -0.08 | (-3.20%) | 500 | 1 210 |
| 30.01.2026 09:15:54 | 6 | 2.4200 | -0.08 | (-3.20%) | 30 | 73 |
| 30.01.2026 09:07:21 | 5 | 2.4000 | -0.10 | (-4.00%) | 400 | 960 |
| 30.01.2026 09:07:21 | 4 | 2.4000 | -0.10 | (-4.00%) | 600 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 27 427 547 |
| Kapitalizacja: | 66 374 664 |
| Enterprise Value: | 70 606 664 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
