Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.520-0.020(-1.30%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:37:54 | 59 | 1.5200 | -0.02 | (-1.30%) | 167 | 254 |
| 24.04.2026 15:23:31 | 58 | 1.5300 | -0.01 | (-0.65%) | 607 | 929 |
| 24.04.2026 15:23:31 | 57 | 1.5300 | -0.01 | (-0.65%) | 500 | 765 |
| 24.04.2026 15:23:31 | 56 | 1.5300 | -0.01 | (-0.65%) | 347 | 531 |
| 24.04.2026 15:00:10 | 55 | 1.5000 | -0.04 | (-2.60%) | 1336 | 2 004 |
| 24.04.2026 15:00:10 | 54 | 1.5000 | -0.04 | (-2.60%) | 2952 | 4 428 |
| 24.04.2026 15:00:02 | 53 | 1.5050 | -0.04 | (-2.27%) | 400 | 602 |
| 24.04.2026 15:00:02 | 52 | 1.5050 | -0.04 | (-2.27%) | 3305 | 4 974 |
| 24.04.2026 14:59:53 | 51 | 1.5100 | -0.03 | (-1.95%) | 500 | 755 |
| 24.04.2026 14:59:53 | 50 | 1.5100 | -0.03 | (-1.95%) | 205 | 310 |
| 24.04.2026 14:59:53 | 49 | 1.5100 | -0.03 | (-1.95%) | 500 | 755 |
| 24.04.2026 14:59:53 | 48 | 1.5100 | -0.03 | (-1.95%) | 600 | 906 |
| 24.04.2026 14:47:13 | 47 | 1.5300 | -0.01 | (-0.65%) | 153 | 234 |
| 24.04.2026 14:47:13 | 46 | 1.5300 | -0.01 | (-0.65%) | 500 | 765 |
| 24.04.2026 14:34:45 | 45 | 1.5350 | -0.01 | (-0.32%) | 43 | 66 |
| 24.04.2026 14:34:45 | 44 | 1.5300 | -0.01 | (-0.65%) | 57 | 87 |
| 24.04.2026 14:21:52 | 43 | 1.5300 | -0.01 | (-0.65%) | 243 | 372 |
| 24.04.2026 14:05:53 | 42 | 1.5100 | -0.03 | (-1.95%) | 1000 | 1 510 |
| 24.04.2026 13:35:18 | 41 | 1.5350 | -0.01 | (-0.32%) | 7 | 11 |
| 24.04.2026 13:06:15 | 40 | 1.5350 | -0.01 | (-0.32%) | 20 | 31 |
| 24.04.2026 12:27:07 | 39 | 1.5050 | -0.04 | (-2.27%) | 195 | 293 |
| 24.04.2026 12:27:07 | 38 | 1.5050 | -0.04 | (-2.27%) | 405 | 610 |
| 24.04.2026 12:27:07 | 37 | 1.5100 | -0.03 | (-1.95%) | 500 | 755 |
| 24.04.2026 12:27:07 | 36 | 1.5100 | -0.03 | (-1.95%) | 500 | 755 |
| 24.04.2026 12:27:07 | 35 | 1.5150 | -0.03 | (-1.62%) | 500 | 758 |
| 24.04.2026 12:27:07 | 34 | 1.5150 | -0.03 | (-1.62%) | 500 | 758 |
| 24.04.2026 12:10:40 | 33 | 1.5400 | 0.00 | (0.00%) | 29 | 45 |
| 24.04.2026 12:10:40 | 32 | 1.5400 | 0.00 | (0.00%) | 1 | 2 |
| 24.04.2026 11:41:01 | 31 | 1.5400 | 0.00 | (0.00%) | 499 | 768 |
| 24.04.2026 11:41:01 | 30 | 1.5400 | 0.00 | (0.00%) | 244 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:41:01 | 29 | 1.5350 | -0.01 | (-0.32%) | 1000 | 1 535 |
| 24.04.2026 11:41:01 | 28 | 1.5350 | -0.01 | (-0.32%) | 3000 | 4 605 |
| 24.04.2026 11:41:01 | 27 | 1.5200 | -0.02 | (-1.30%) | 414 | 629 |
| 24.04.2026 11:40:31 | 26 | 1.5200 | -0.02 | (-1.30%) | 22 | 33 |
| 24.04.2026 11:30:56 | 25 | 1.5200 | -0.02 | (-1.30%) | 2000 | 3 040 |
| 24.04.2026 11:15:25 | 24 | 1.5200 | -0.02 | (-1.30%) | 64 | 97 |
| 24.04.2026 11:13:44 | 23 | 1.5000 | -0.04 | (-2.60%) | 48 | 72 |
| 24.04.2026 11:12:51 | 22 | 1.5000 | -0.04 | (-2.60%) | 800 | 1 200 |
| 24.04.2026 11:12:34 | 21 | 1.5000 | -0.04 | (-2.60%) | 500 | 750 |
| 24.04.2026 11:12:34 | 20 | 1.5000 | -0.04 | (-2.60%) | 3 | 5 |
| 24.04.2026 11:12:34 | 19 | 1.5000 | -0.04 | (-2.60%) | 1161 | 1 742 |
| 24.04.2026 11:12:18 | 18 | 1.5050 | -0.04 | (-2.27%) | 500 | 753 |
| 24.04.2026 11:12:18 | 17 | 1.5050 | -0.04 | (-2.27%) | 2500 | 3 763 |
| 24.04.2026 11:12:18 | 16 | 1.5050 | -0.04 | (-2.27%) | 4 | 6 |
| 24.04.2026 11:12:07 | 15 | 1.5100 | -0.03 | (-1.95%) | 1999 | 3 018 |
| 24.04.2026 11:12:07 | 14 | 1.5100 | -0.03 | (-1.95%) | 200 | 302 |
| 24.04.2026 11:12:07 | 13 | 1.5100 | -0.03 | (-1.95%) | 500 | 755 |
| 24.04.2026 11:12:07 | 12 | 1.5100 | -0.03 | (-1.95%) | 89 | 134 |
| 24.04.2026 11:12:00 | 11 | 1.5150 | -0.03 | (-1.62%) | 200 | 303 |
| 24.04.2026 11:12:00 | 10 | 1.5150 | -0.03 | (-1.62%) | 971 | 1 471 |
| 24.04.2026 11:03:20 | 9 | 1.5400 | 0.00 | (0.00%) | 100 | 154 |
| 24.04.2026 10:02:29 | 8 | 1.5150 | -0.03 | (-1.62%) | 30 | 45 |
| 24.04.2026 09:35:23 | 7 | 1.5200 | -0.02 | (-1.30%) | 200 | 304 |
| 24.04.2026 09:11:33 | 6 | 1.5400 | 0.00 | (0.00%) | 21 | 32 |
| 24.04.2026 09:01:05 | 5 | 1.5100 | -0.03 | (-1.95%) | 411 | 621 |
| 24.04.2026 09:01:05 | 4 | 1.5150 | -0.03 | (-1.62%) | 500 | 758 |
| 24.04.2026 09:00:00 | 3 | 1.5400 | 0.00 | (0.00%) | 3 | 5 |
| 24.04.2026 09:00:00 | 2 | 1.5400 | 0.00 | (0.00%) | 2 | 3 |
| 24.04.2026 09:00:00 | 1 | 1.5400 | 0.00 | (0.00%) | 261 | 402 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 112 | 1.5400 | +0.02 | (+0.98%) | 30 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 111 | 1.5400 | +0.02 | (+0.98%) | 570 | 878 |
| 23.04.2026 16:44:50 | 110 | 1.5050 | -0.02 | (-1.31%) | 100 | 151 |
| 23.04.2026 16:39:29 | 109 | 1.5050 | -0.02 | (-1.31%) | 200 | 301 |
| 23.04.2026 16:38:56 | 108 | 1.5050 | -0.02 | (-1.31%) | 300 | 452 |
| 23.04.2026 16:30:59 | 107 | 1.5050 | -0.02 | (-1.31%) | 20 | 30 |
| 23.04.2026 16:30:57 | 106 | 1.5300 | +0.01 | (+0.33%) | 20 | 31 |
| 23.04.2026 16:30:51 | 105 | 1.5050 | -0.02 | (-1.31%) | 20 | 30 |
| 23.04.2026 16:30:49 | 104 | 1.5300 | +0.01 | (+0.33%) | 20 | 31 |
| 23.04.2026 16:30:41 | 103 | 1.5050 | -0.02 | (-1.31%) | 20 | 30 |
| 23.04.2026 16:30:39 | 102 | 1.5300 | +0.01 | (+0.33%) | 20 | 31 |
| 23.04.2026 16:29:11 | 101 | 1.5050 | -0.02 | (-1.31%) | 20 | 30 |
| 23.04.2026 16:29:08 | 100 | 1.5300 | +0.01 | (+0.33%) | 20 | 31 |
| 23.04.2026 16:28:50 | 99 | 1.5050 | -0.02 | (-1.31%) | 10 | 15 |
| 23.04.2026 16:28:45 | 98 | 1.5300 | +0.01 | (+0.33%) | 10 | 15 |
| 23.04.2026 16:14:19 | 97 | 1.5050 | -0.02 | (-1.31%) | 500 | 753 |
| 23.04.2026 15:17:55 | 96 | 1.5000 | -0.02 | (-1.64%) | 40 | 60 |
| 23.04.2026 15:17:52 | 95 | 1.5300 | +0.01 | (+0.33%) | 40 | 61 |
| 23.04.2026 15:17:22 | 94 | 1.5000 | -0.02 | (-1.64%) | 100 | 150 |
| 23.04.2026 15:16:49 | 93 | 1.5300 | +0.01 | (+0.33%) | 100 | 153 |
| 23.04.2026 15:07:30 | 92 | 1.5000 | -0.02 | (-1.64%) | 1699 | 2 549 |
| 23.04.2026 15:07:30 | 91 | 1.5000 | -0.02 | (-1.64%) | 4 | 6 |
| 23.04.2026 15:07:30 | 90 | 1.5050 | -0.02 | (-1.31%) | 900 | 1 355 |
| 23.04.2026 15:07:30 | 89 | 1.5050 | -0.02 | (-1.31%) | 1200 | 1 806 |
| 23.04.2026 15:07:30 | 88 | 1.5050 | -0.02 | (-1.31%) | 200 | 301 |
| 23.04.2026 15:07:30 | 87 | 1.5050 | -0.02 | (-1.31%) | 1 | 2 |
| 23.04.2026 15:07:30 | 86 | 1.5100 | -0.01 | (-0.98%) | 10000 | 15 100 |
| 23.04.2026 15:07:30 | 85 | 1.5100 | -0.01 | (-0.98%) | 1000 | 1 510 |
| 23.04.2026 15:07:30 | 84 | 1.5100 | -0.01 | (-0.98%) | 781 | 1 179 |
| 23.04.2026 15:07:30 | 83 | 1.5150 | -0.01 | (-0.66%) | 628 | 951 |
| 23.04.2026 15:07:30 | 82 | 1.5150 | -0.01 | (-0.66%) | 1354 | 2 051 |
| 23.04.2026 15:07:30 | 81 | 1.5150 | -0.01 | (-0.66%) | 2000 | 3 030 |
| 23.04.2026 15:07:30 | 80 | 1.5150 | -0.01 | (-0.66%) | 33 | 50 |
| 23.04.2026 15:07:30 | 79 | 1.5200 | -0.00 | (-0.33%) | 200 | 304 |
| 23.04.2026 15:02:57 | 78 | 1.5400 | +0.02 | (+0.98%) | 617 | 950 |
| 23.04.2026 15:02:57 | 77 | 1.5400 | +0.02 | (+0.98%) | 190 | 293 |
| 23.04.2026 14:44:04 | 76 | 1.5400 | +0.02 | (+0.98%) | 10 | 15 |
| 23.04.2026 14:43:56 | 75 | 1.5300 | +0.01 | (+0.33%) | 142 | 217 |
| 23.04.2026 14:43:07 | 74 | 1.5300 | +0.01 | (+0.33%) | 10 | 15 |
| 23.04.2026 14:33:47 | 73 | 1.5200 | -0.00 | (-0.33%) | 622 | 945 |
| 23.04.2026 14:08:04 | 72 | 1.5150 | -0.01 | (-0.66%) | 17 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 27 427 547 |
| Kapitalizacja: | 41 689 871 |
| Enterprise Value: | 45 000 871 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
