Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
0.660+0.020(+3.13%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:40 | 64 | 0.6600 | +0.02 | (+3.13%) | 1054 | 696 |
| 15:58:28 | 63 | 0.6600 | +0.02 | (+3.13%) | 965 | 637 |
| 15:57:57 | 62 | 0.6600 | +0.02 | (+3.13%) | 999 | 659 |
| 15:08:22 | 61 | 0.6660 | +0.03 | (+4.06%) | 2247 | 1 497 |
| 15:08:22 | 60 | 0.6620 | +0.02 | (+3.44%) | 753 | 498 |
| 14:43:10 | 59 | 0.6660 | +0.03 | (+4.06%) | 280 | 186 |
| 13:08:29 | 58 | 0.6780 | +0.04 | (+5.94%) | 945 | 641 |
| 13:08:29 | 57 | 0.6700 | +0.03 | (+4.69%) | 200 | 134 |
| 13:08:29 | 56 | 0.6500 | +0.01 | (+1.56%) | 200 | 130 |
| 13:08:29 | 55 | 0.6500 | +0.01 | (+1.56%) | 200 | 130 |
| 13:08:29 | 54 | 0.6300 | -0.01 | (-1.56%) | 1605 | 1 011 |
| 13:08:29 | 53 | 0.6300 | -0.01 | (-1.56%) | 200 | 126 |
| 13:08:29 | 52 | 0.6000 | -0.04 | (-6.25%) | 100 | 60 |
| 12:38:03 | 51 | 0.6000 | -0.04 | (-6.25%) | 100 | 60 |
| 12:36:38 | 50 | 0.5200 | -0.12 | (-18.75%) | 649 | 337 |
| 12:36:38 | 49 | 0.5220 | -0.12 | (-18.44%) | 999 | 521 |
| 12:36:38 | 48 | 0.5500 | -0.09 | (-14.06%) | 1809 | 995 |
| 12:36:38 | 47 | 0.5500 | -0.09 | (-14.06%) | 200 | 110 |
| 12:36:38 | 46 | 0.5520 | -0.09 | (-13.75%) | 999 | 551 |
| 12:36:38 | 45 | 0.5640 | -0.08 | (-11.88%) | 400 | 226 |
| 12:36:38 | 44 | 0.5660 | -0.07 | (-11.56%) | 200 | 113 |
| 12:36:38 | 43 | 0.5740 | -0.07 | (-10.31%) | 4000 | 2 296 |
| 12:36:38 | 42 | 0.5740 | -0.07 | (-10.31%) | 200 | 115 |
| 12:36:38 | 41 | 0.5760 | -0.06 | (-10.00%) | 999 | 575 |
| 12:36:38 | 40 | 0.5840 | -0.06 | (-8.75%) | 200 | 117 |
| 12:36:38 | 39 | 0.5860 | -0.05 | (-8.44%) | 200 | 117 |
| 12:36:38 | 38 | 0.6000 | -0.04 | (-6.25%) | 200 | 120 |
| 12:36:38 | 37 | 0.6000 | -0.04 | (-6.25%) | 200 | 120 |
| 12:36:38 | 36 | 0.6100 | -0.03 | (-4.69%) | 200 | 122 |
| 12:36:38 | 35 | 0.6200 | -0.02 | (-3.13%) | 3000 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:36:38 | 34 | 0.6200 | -0.02 | (-3.13%) | 200 | 124 |
| 12:36:38 | 33 | 0.6300 | -0.01 | (-1.56%) | 200 | 126 |
| 12:36:38 | 32 | 0.6500 | +0.01 | (+1.56%) | 1000 | 650 |
| 12:36:38 | 31 | 0.6600 | +0.02 | (+3.13%) | 200 | 132 |
| 12:36:38 | 30 | 0.6700 | +0.03 | (+4.69%) | 1630 | 1 092 |
| 12:36:38 | 29 | 0.6800 | +0.04 | (+6.25%) | 200 | 136 |
| 12:36:38 | 28 | 0.6900 | +0.05 | (+7.81%) | 2846 | 1 964 |
| 10:58:50 | 27 | 0.7680 | +0.13 | (+20.00%) | 200 | 154 |
| 10:58:50 | 26 | 0.7660 | +0.13 | (+19.69%) | 375 | 287 |
| 10:58:50 | 25 | 0.7640 | +0.12 | (+19.38%) | 999 | 763 |
| 10:58:50 | 24 | 0.7480 | +0.11 | (+16.88%) | 770 | 576 |
| 10:58:50 | 23 | 0.7380 | +0.10 | (+15.31%) | 200 | 148 |
| 10:58:50 | 22 | 0.7200 | +0.08 | (+12.50%) | 200 | 144 |
| 10:58:50 | 21 | 0.7200 | +0.08 | (+12.50%) | 100 | 72 |
| 10:58:50 | 20 | 0.7120 | +0.07 | (+11.25%) | 200 | 142 |
| 10:58:50 | 19 | 0.7100 | +0.07 | (+10.94%) | 200 | 142 |
| 10:58:50 | 18 | 0.7100 | +0.07 | (+10.94%) | 149 | 106 |
| 10:58:50 | 17 | 0.7000 | +0.06 | (+9.37%) | 6940 | 4 858 |
| 10:58:50 | 16 | 0.6980 | +0.06 | (+9.06%) | 3400 | 2 373 |
| 10:58:50 | 15 | 0.6960 | +0.06 | (+8.75%) | 453 | 315 |
| 10:58:50 | 14 | 0.6940 | +0.05 | (+8.44%) | 200 | 139 |
| 10:58:50 | 13 | 0.6880 | +0.05 | (+7.50%) | 2500 | 1 720 |
| 10:58:50 | 12 | 0.6880 | +0.05 | (+7.50%) | 999 | 687 |
| 10:27:16 | 11 | 0.6960 | +0.06 | (+8.75%) | 572 | 398 |
| 10:27:16 | 10 | 0.6900 | +0.05 | (+7.81%) | 200 | 138 |
| 10:27:16 | 9 | 0.6840 | +0.04 | (+6.88%) | 984 | 673 |
| 10:27:16 | 8 | 0.6840 | +0.04 | (+6.88%) | 400 | 274 |
| 10:27:16 | 7 | 0.6800 | +0.04 | (+6.25%) | 200 | 136 |
| 10:27:16 | 6 | 0.6700 | +0.03 | (+4.69%) | 1494 | 1 001 |
| 10:27:16 | 5 | 0.6700 | +0.03 | (+4.69%) | 150 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:26:29 | 4 | 0.6700 | +0.03 | (+4.69%) | 50 | 34 |
| 10:26:10 | 3 | 0.6600 | +0.02 | (+3.13%) | 16 | 11 |
| 10:26:10 | 2 | 0.6400 | 0.00 | (0.00%) | 2484 | 1 590 |
| 09:48:02 | 1 | 0.6400 | 0.00 | (0.00%) | 50 | 32 |
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 15:21:00 | 8 | 0.6400 | +0.01 | (+1.91%) | 617 | 395 |
| 24.04.2024 15:21:00 | 7 | 0.6380 | +0.01 | (+1.59%) | 100 | 64 |
| 24.04.2024 10:16:40 | 6 | 0.6680 | +0.04 | (+6.37%) | 15 | 10 |
| 24.04.2024 10:16:25 | 5 | 0.6300 | +0.00 | (+0.32%) | 1335 | 841 |
| 24.04.2024 10:07:51 | 4 | 0.6300 | +0.00 | (+0.32%) | 1685 | 1 062 |
| 24.04.2024 10:07:51 | 3 | 0.6300 | +0.00 | (+0.32%) | 200 | 126 |
| 24.04.2024 10:07:51 | 2 | 0.6280 | 0.00 | (0.00%) | 1615 | 1 014 |
| 24.04.2024 09:27:47 | 1 | 0.6280 | 0.00 | (0.00%) | 50 | 31 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:00 | 73 | 0.6280 | -0.07 | (-10.29%) | 100 | 63 |
| 23.04.2024 17:00:00 | 72 | 0.6280 | -0.07 | (-10.29%) | 1100 | 691 |
| 23.04.2024 16:32:31 | 71 | 0.5900 | -0.11 | (-15.71%) | 2000 | 1 180 |
| 23.04.2024 16:24:41 | 70 | 0.5900 | -0.11 | (-15.71%) | 350 | 207 |
| 23.04.2024 15:33:49 | 69 | 0.5900 | -0.11 | (-15.71%) | 3020 | 1 782 |
| 23.04.2024 15:17:33 | 68 | 0.5900 | -0.11 | (-15.71%) | 1700 | 1 003 |
| 23.04.2024 15:07:10 | 67 | 0.5900 | -0.11 | (-15.71%) | 2000 | 1 180 |
| 23.04.2024 14:37:19 | 66 | 0.5900 | -0.11 | (-15.71%) | 300 | 177 |
| 23.04.2024 14:19:39 | 65 | 0.5900 | -0.11 | (-15.71%) | 2025 | 1 195 |
| 23.04.2024 14:19:39 | 64 | 0.5880 | -0.11 | (-16.00%) | 975 | 573 |
| 23.04.2024 14:10:54 | 63 | 0.5880 | -0.11 | (-16.00%) | 1700 | 1 000 |
| 23.04.2024 14:03:59 | 62 | 0.5800 | -0.12 | (-17.14%) | 5000 | 2 900 |
| 23.04.2024 13:47:45 | 61 | 0.5900 | -0.11 | (-15.71%) | 2122 | 1 252 |
| 23.04.2024 13:41:27 | 60 | 0.5900 | -0.11 | (-15.71%) | 1100 | 649 |
| 23.04.2024 13:39:20 | 59 | 0.5900 | -0.11 | (-15.71%) | 1300 | 767 |
| 23.04.2024 13:38:59 | 58 | 0.5900 | -0.11 | (-15.71%) | 5481 | 3 234 |
| 23.04.2024 13:38:59 | 57 | 0.5900 | -0.11 | (-15.71%) | 1190 | 702 |
| 23.04.2024 13:38:33 | 56 | 0.5900 | -0.11 | (-15.71%) | 100 | 59 |
| 23.04.2024 13:36:55 | 55 | 0.5720 | -0.13 | (-18.29%) | 19000 | 10 868 |
| 23.04.2024 13:32:35 | 54 | 0.5900 | -0.11 | (-15.71%) | 850 | 502 |
| 23.04.2024 13:27:13 | 53 | 0.5900 | -0.11 | (-15.71%) | 1765 | 1 041 |
| 23.04.2024 13:26:00 | 52 | 0.5900 | -0.11 | (-15.71%) | 142 | 84 |
| 23.04.2024 13:25:27 | 51 | 0.5900 | -0.11 | (-15.71%) | 475 | 280 |
| 23.04.2024 13:25:27 | 50 | 0.5900 | -0.11 | (-15.71%) | 2025 | 1 195 |
| 23.04.2024 13:10:31 | 49 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 23.04.2024 13:09:15 | 48 | 0.5900 | -0.11 | (-15.71%) | 975 | 575 |
| 23.04.2024 13:09:15 | 47 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 23.04.2024 13:08:33 | 46 | 0.5900 | -0.11 | (-15.71%) | 3522 | 2 078 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 25 242 930 |
| Kapitalizacja: | 16 660 334 |
| Enterprise Value: | 20 767 334 |
| Branża: | Nowe technologie |
Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w... Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w stanie dostarczać najnowocześniejsze rozwiązania technologiczne z całego świata i wytwarzać zupełnie nowe, przełomowe metody wytwórcze. Pracuje nad nowymi metodami magazynowania energii, które są koniecznością w dobie globalnego kryzysu klimatycznego, wymagającego wzrostu odsetka użycia OZE. Koncentruje się na działaniach prowadzących do zwiększenia obecności nanotechnologicznych osiągnięć techniki w codzienności nas wszystkich. Tworzy przełomowe rozwiązania, wynoszące druk 3D na zupełnie nowy poziom rozwoju technologicznego.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leśna 8, , 83-010, Straszyn |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
