Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.175+0.005(+0.43%)SYGNIS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:48:00 | 1.1750 | +0.01 | (+0.43%) | 1012 | 1 189 | |
| 23.10.2026 16:47:20 | 1.1800 | +0.01 | (+0.85%) | 1008 | 1 189 | |
| 23.10.2026 16:45:46 | 1.1850 | +0.02 | (+1.28%) | 1008 | 1 194 | |
| 23.10.2026 16:43:06 | 1.1850 | +0.02 | (+1.28%) | 10 | 12 | |
| 23.10.2026 16:40:10 | 1.1700 | 0.00 | (0.00%) | 1 | 1 | |
| 23.10.2026 16:29:39 | 1.1900 | +0.02 | (+1.71%) | 3 | 4 | |
| 23.10.2026 16:29:39 | 1.1850 | +0.02 | (+1.28%) | 984 | 1 166 | |
| 23.10.2026 16:23:11 | 1.1850 | +0.02 | (+1.28%) | 940 | 1 114 | |
| 23.10.2026 16:20:10 | 1.1800 | +0.01 | (+0.85%) | 61 | 72 | |
| 23.10.2026 16:20:10 | 1.1800 | +0.01 | (+0.85%) | 775 | 915 | |
| 23.10.2026 16:13:53 | 1.1550 | -0.01 | (-1.28%) | 881 | 1 018 | |
| 23.10.2026 16:13:53 | 1.1550 | -0.01 | (-1.28%) | 17 | 20 | |
| 23.10.2026 16:13:53 | 1.1600 | -0.01 | (-0.85%) | 2000 | 2 320 | |
| 23.10.2026 16:13:53 | 1.1700 | 0.00 | (0.00%) | 1 | 1 | |
| 23.10.2026 15:28:55 | 1.1900 | +0.02 | (+1.71%) | 10 | 12 | |
| 23.10.2026 15:26:10 | 1.1700 | 0.00 | (0.00%) | 1499 | 1 754 | |
| 23.10.2026 15:09:46 | 1.2000 | +0.03 | (+2.56%) | 3 | 4 | |
| 23.10.2026 14:10:14 | 1.2250 | +0.06 | (+4.70%) | 25 | 31 | |
| 23.10.2026 14:00:29 | 1.2350 | +0.07 | (+5.56%) | 1 | 1 | |
| 23.10.2026 13:57:59 | 1.2350 | +0.07 | (+5.56%) | 4072 | 5 029 | |
| 23.10.2026 13:57:59 | 1.2300 | +0.06 | (+5.13%) | 100 | 123 | |
| 23.10.2026 13:57:59 | 1.2200 | +0.05 | (+4.27%) | 828 | 1 010 | |
| 23.10.2026 13:56:04 | 1.2200 | +0.05 | (+4.27%) | 1000 | 1 220 | |
| 23.10.2026 13:54:26 | 1.2200 | +0.05 | (+4.27%) | 65 | 79 | |
| 23.10.2026 13:53:34 | 1.2200 | +0.05 | (+4.27%) | 107 | 131 | |
| 23.10.2026 13:53:34 | 1.2000 | +0.03 | (+2.56%) | 8509 | 10 211 | |
| 23.10.2026 13:53:34 | 1.2000 | +0.03 | (+2.56%) | 1782 | 2 138 | |
| 23.10.2026 13:53:27 | 1.2000 | +0.03 | (+2.56%) | 218 | 262 | |
| 23.10.2026 13:53:27 | 1.2000 | +0.03 | (+2.56%) | 100 | 120 | |
| 23.10.2026 13:53:27 | 1.2000 | +0.03 | (+2.56%) | 800 | 960 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:53:27 | 1.1950 | +0.03 | (+2.14%) | 900 | 1 076 | |
| 23.10.2026 13:53:27 | 1.1950 | +0.03 | (+2.14%) | 289 | 345 | |
| 23.10.2026 13:53:27 | 1.1800 | +0.01 | (+0.85%) | 2000 | 2 360 | |
| 23.10.2026 12:36:15 | 1.1900 | +0.02 | (+1.71%) | 17 | 20 | |
| 23.10.2026 11:58:49 | 1.1550 | -0.01 | (-1.28%) | 1500 | 1 733 | |
| 23.10.2026 11:48:08 | 1.1950 | +0.03 | (+2.14%) | 43 | 51 | |
| 23.10.2026 11:39:06 | 1.1950 | +0.03 | (+2.14%) | 730 | 872 | |
| 23.10.2026 11:39:06 | 1.1950 | +0.03 | (+2.14%) | 319 | 381 | |
| 23.10.2026 11:39:06 | 1.1900 | +0.02 | (+1.71%) | 52 | 62 | |
| 23.10.2026 11:29:34 | 1.1900 | +0.02 | (+1.71%) | 18 | 21 | |
| 23.10.2026 11:21:12 | 1.1500 | -0.02 | (-1.71%) | 52 | 60 | |
| 23.10.2026 11:21:12 | 1.1500 | -0.02 | (-1.71%) | 448 | 515 | |
| 23.10.2026 10:50:55 | 1.1900 | +0.02 | (+1.71%) | 864 | 1 028 | |
| 23.10.2026 10:50:47 | 1.1900 | +0.02 | (+1.71%) | 2010 | 2 392 | |
| 23.10.2026 10:50:47 | 1.1850 | +0.02 | (+1.28%) | 126 | 149 | |
| 23.10.2026 10:31:41 | 1.1850 | +0.02 | (+1.28%) | 4 | 5 | |
| 23.10.2026 10:17:44 | 1.1500 | -0.02 | (-1.71%) | 1252 | 1 440 | |
| 23.10.2026 10:17:44 | 1.1500 | -0.02 | (-1.71%) | 61 | 70 | |
| 23.10.2026 10:17:44 | 1.1500 | -0.02 | (-1.71%) | 87 | 100 | |
| 23.10.2026 10:06:34 | 1.1500 | -0.02 | (-1.71%) | 13 | 15 | |
| 23.10.2026 10:06:34 | 1.1500 | -0.02 | (-1.71%) | 130 | 150 | |
| 23.10.2026 10:06:34 | 1.1500 | -0.02 | (-1.71%) | 65 | 75 | |
| 23.10.2026 10:06:24 | 1.1900 | +0.02 | (+1.71%) | 195 | 232 | |
| 23.10.2026 10:01:52 | 1.1500 | -0.02 | (-1.71%) | 35 | 40 | |
| 23.10.2026 10:01:52 | 1.1550 | -0.01 | (-1.28%) | 4 | 5 | |
| 23.10.2026 10:01:52 | 1.1600 | -0.01 | (-0.85%) | 4 | 5 | |
| 23.10.2026 10:01:52 | 1.1600 | -0.01 | (-0.85%) | 4 | 5 | |
| 23.10.2026 09:57:16 | 1.1900 | +0.02 | (+1.71%) | 5 | 6 | |
| 23.10.2026 09:55:52 | 1.1600 | -0.01 | (-0.85%) | 50 | 58 | |
| 23.10.2026 09:55:52 | 1.1650 | -0.00 | (-0.43%) | 6 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:55:52 | 1.1650 | -0.00 | (-0.43%) | 4 | 5 | |
| 23.10.2026 09:55:52 | 1.1850 | +0.02 | (+1.28%) | 1 | 1 | |
| 23.10.2026 09:49:17 | 1.1850 | +0.02 | (+1.28%) | 4 | 5 | |
| 23.10.2026 09:42:55 | 1.1600 | -0.01 | (-0.85%) | 46 | 53 | |
| 23.10.2026 09:42:55 | 1.1650 | -0.00 | (-0.43%) | 4 | 5 | |
| 23.10.2026 09:35:29 | 1.1950 | +0.03 | (+2.14%) | 581 | 694 | |
| 23.10.2026 09:35:29 | 1.1950 | +0.03 | (+2.14%) | 980 | 1 171 | |
| 23.10.2026 09:35:29 | 1.1900 | +0.02 | (+1.71%) | 200 | 238 | |
| 23.10.2026 09:35:29 | 1.1900 | +0.02 | (+1.71%) | 200 | 238 | |
| 23.10.2026 09:35:29 | 1.1900 | +0.02 | (+1.71%) | 27 | 32 | |
| 23.10.2026 09:35:29 | 1.1850 | +0.02 | (+1.28%) | 12 | 14 | |
| 23.10.2026 09:15:14 | 1.1900 | +0.02 | (+1.71%) | 2 | 2 | |
| 23.10.2026 09:15:09 | 1.1900 | +0.02 | (+1.71%) | 6 | 7 | |
| 23.10.2026 09:15:00 | 1.1900 | +0.02 | (+1.71%) | 31 | 37 | |
| 23.10.2026 09:15:00 | 1.1850 | +0.02 | (+1.28%) | 135 | 160 | |
| 23.10.2026 09:00:07 | 1.1900 | +0.02 | (+1.71%) | 34 | 40 | |
| 23.10.2026 09:00:07 | 1.1900 | +0.02 | (+1.71%) | 75 | 89 | |
| 23.10.2026 09:00:07 | 1.1900 | +0.02 | (+1.71%) | 500 | 595 | |
| 23.10.2026 09:00:07 | 1.1900 | +0.02 | (+1.71%) | 100 | 119 | |
| 23.10.2026 09:00:07 | 1.1900 | +0.02 | (+1.71%) | 1000 | 1 190 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:17 | 1.1700 | -0.02 | (-1.68%) | 38 | 44 | |
| 22.10.2026 16:43:52 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:43:45 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:43:32 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:43:23 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:43:12 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:42:57 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:42:46 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 | |
| 22.10.2026 16:42:34 | 1.1650 | -0.02 | (-2.10%) | 100 | 117 | |
| 22.10.2026 16:12:34 | 1.1700 | -0.02 | (-1.68%) | 10 | 12 | |
| 22.10.2026 16:11:30 | 1.1450 | -0.04 | (-3.78%) | 644 | 737 | |
| 22.10.2026 16:11:30 | 1.1450 | -0.04 | (-3.78%) | 4 | 5 | |
| 22.10.2026 16:11:30 | 1.1500 | -0.04 | (-3.36%) | 4 | 5 | |
| 22.10.2026 16:11:30 | 1.1500 | -0.04 | (-3.36%) | 193 | 222 | |
| 22.10.2026 16:11:30 | 1.1550 | -0.03 | (-2.94%) | 100 | 116 | |
| 22.10.2026 16:11:30 | 1.1600 | -0.03 | (-2.52%) | 4 | 5 | |
| 22.10.2026 16:11:30 | 1.1600 | -0.03 | (-2.52%) | 53 | 61 | |
| 22.10.2026 15:57:16 | 1.1600 | -0.03 | (-2.52%) | 18 | 21 | |
| 22.10.2026 15:57:13 | 1.1600 | -0.03 | (-2.52%) | 2 | 2 | |
| 22.10.2026 15:49:55 | 1.1600 | -0.03 | (-2.52%) | 27 | 31 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 38 341 284 |
| Enterprise Value: | 38 778 284 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
