Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.285-0.150(-10.45%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:01:08 | 405 | 1.2850 | -0.15 | (-10.45%) | 1450 | 1 863 |
| 14.05.2026 17:00:00 | 404 | 1.2850 | -0.15 | (-10.45%) | 333 | 428 |
| 14.05.2026 17:00:00 | 403 | 1.2850 | -0.15 | (-10.45%) | 2052 | 2 637 |
| 14.05.2026 17:00:00 | 402 | 1.2850 | -0.15 | (-10.45%) | 715 | 919 |
| 14.05.2026 17:00:00 | 401 | 1.2850 | -0.15 | (-10.45%) | 370 | 475 |
| 14.05.2026 17:00:00 | 400 | 1.2850 | -0.15 | (-10.45%) | 2630 | 3 380 |
| 14.05.2026 16:49:28 | 399 | 1.2850 | -0.15 | (-10.45%) | 50 | 64 |
| 14.05.2026 16:49:21 | 398 | 1.2850 | -0.15 | (-10.45%) | 950 | 1 221 |
| 14.05.2026 16:48:58 | 397 | 1.2850 | -0.15 | (-10.45%) | 1000 | 1 285 |
| 14.05.2026 16:48:57 | 396 | 1.2800 | -0.16 | (-10.80%) | 600 | 768 |
| 14.05.2026 16:48:50 | 395 | 1.2800 | -0.16 | (-10.80%) | 1000 | 1 280 |
| 14.05.2026 16:42:14 | 394 | 1.2900 | -0.15 | (-10.10%) | 1010 | 1 303 |
| 14.05.2026 16:42:14 | 393 | 1.2850 | -0.15 | (-10.45%) | 1000 | 1 285 |
| 14.05.2026 16:42:14 | 392 | 1.2850 | -0.15 | (-10.45%) | 950 | 1 221 |
| 14.05.2026 16:42:14 | 391 | 1.2800 | -0.16 | (-10.80%) | 555 | 710 |
| 14.05.2026 16:41:23 | 390 | 1.2800 | -0.16 | (-10.80%) | 401 | 513 |
| 14.05.2026 16:41:23 | 389 | 1.2800 | -0.16 | (-10.80%) | 44 | 56 |
| 14.05.2026 16:38:32 | 388 | 1.2800 | -0.16 | (-10.80%) | 956 | 1 224 |
| 14.05.2026 16:38:32 | 387 | 1.2800 | -0.16 | (-10.80%) | 152 | 195 |
| 14.05.2026 16:37:03 | 386 | 1.2850 | -0.15 | (-10.45%) | 950 | 1 221 |
| 14.05.2026 16:34:35 | 385 | 1.2850 | -0.15 | (-10.45%) | 5000 | 6 425 |
| 14.05.2026 16:34:10 | 384 | 1.2900 | -0.15 | (-10.10%) | 1472 | 1 899 |
| 14.05.2026 16:33:31 | 383 | 1.2950 | -0.14 | (-9.76%) | 770 | 997 |
| 14.05.2026 16:31:58 | 382 | 1.3000 | -0.14 | (-9.41%) | 400 | 520 |
| 14.05.2026 16:31:07 | 381 | 1.2800 | -0.16 | (-10.80%) | 2013 | 2 577 |
| 14.05.2026 16:30:47 | 380 | 1.2800 | -0.16 | (-10.80%) | 11 | 14 |
| 14.05.2026 16:30:47 | 379 | 1.2800 | -0.16 | (-10.80%) | 461 | 590 |
| 14.05.2026 16:30:47 | 378 | 1.2850 | -0.15 | (-10.45%) | 100 | 129 |
| 14.05.2026 16:30:47 | 377 | 1.2850 | -0.15 | (-10.45%) | 500 | 643 |
| 14.05.2026 16:30:47 | 376 | 1.2900 | -0.15 | (-10.10%) | 399 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:29:50 | 375 | 1.2900 | -0.15 | (-10.10%) | 851 | 1 098 |
| 14.05.2026 16:29:50 | 374 | 1.2900 | -0.15 | (-10.10%) | 228 | 294 |
| 14.05.2026 16:29:06 | 373 | 1.2900 | -0.15 | (-10.10%) | 60 | 77 |
| 14.05.2026 16:17:05 | 372 | 1.3000 | -0.14 | (-9.41%) | 50 | 65 |
| 14.05.2026 16:15:40 | 371 | 1.3000 | -0.14 | (-9.41%) | 100 | 130 |
| 14.05.2026 16:14:49 | 370 | 1.3000 | -0.14 | (-9.41%) | 50 | 65 |
| 14.05.2026 16:14:32 | 369 | 1.3000 | -0.14 | (-9.41%) | 1000 | 1 300 |
| 14.05.2026 16:12:46 | 368 | 1.3000 | -0.14 | (-9.41%) | 200 | 260 |
| 14.05.2026 16:08:55 | 367 | 1.3050 | -0.13 | (-9.06%) | 35 | 46 |
| 14.05.2026 16:08:55 | 366 | 1.3050 | -0.13 | (-9.06%) | 584 | 762 |
| 14.05.2026 16:01:47 | 365 | 1.3100 | -0.12 | (-8.71%) | 100 | 131 |
| 14.05.2026 16:01:10 | 364 | 1.3050 | -0.13 | (-9.06%) | 176 | 230 |
| 14.05.2026 15:55:14 | 363 | 1.3050 | -0.13 | (-9.06%) | 50 | 65 |
| 14.05.2026 15:53:02 | 362 | 1.3050 | -0.13 | (-9.06%) | 690 | 900 |
| 14.05.2026 15:51:11 | 361 | 1.3050 | -0.13 | (-9.06%) | 20 | 26 |
| 14.05.2026 15:51:05 | 360 | 1.3050 | -0.13 | (-9.06%) | 20 | 26 |
| 14.05.2026 15:46:07 | 359 | 1.3050 | -0.13 | (-9.06%) | 670 | 874 |
| 14.05.2026 15:46:07 | 358 | 1.3000 | -0.14 | (-9.41%) | 200 | 260 |
| 14.05.2026 15:46:07 | 357 | 1.3000 | -0.14 | (-9.41%) | 130 | 169 |
| 14.05.2026 15:38:42 | 356 | 1.3100 | -0.12 | (-8.71%) | 214 | 280 |
| 14.05.2026 15:38:42 | 355 | 1.3050 | -0.13 | (-9.06%) | 1000 | 1 305 |
| 14.05.2026 15:38:42 | 354 | 1.3000 | -0.14 | (-9.41%) | 1118 | 1 453 |
| 14.05.2026 15:38:42 | 353 | 1.2950 | -0.14 | (-9.76%) | 1426 | 1 847 |
| 14.05.2026 15:35:04 | 352 | 1.2800 | -0.16 | (-10.80%) | 4798 | 6 141 |
| 14.05.2026 15:34:47 | 351 | 1.2800 | -0.16 | (-10.80%) | 20 | 26 |
| 14.05.2026 15:34:35 | 350 | 1.2800 | -0.16 | (-10.80%) | 17 | 22 |
| 14.05.2026 15:31:52 | 349 | 1.2800 | -0.16 | (-10.80%) | 35 | 45 |
| 14.05.2026 15:31:52 | 348 | 1.2800 | -0.16 | (-10.80%) | 130 | 166 |
| 14.05.2026 15:29:58 | 347 | 1.2850 | -0.15 | (-10.45%) | 1000 | 1 285 |
| 14.05.2026 15:29:58 | 346 | 1.2900 | -0.15 | (-10.10%) | 1500 | 1 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:29:58 | 345 | 1.2950 | -0.14 | (-9.76%) | 1000 | 1 295 |
| 14.05.2026 15:29:58 | 344 | 1.2950 | -0.14 | (-9.76%) | 221 | 286 |
| 14.05.2026 15:27:34 | 343 | 1.3000 | -0.14 | (-9.41%) | 682 | 887 |
| 14.05.2026 15:26:54 | 342 | 1.3000 | -0.14 | (-9.41%) | 968 | 1 258 |
| 14.05.2026 15:26:47 | 341 | 1.3000 | -0.14 | (-9.41%) | 30 | 39 |
| 14.05.2026 15:26:47 | 340 | 1.3000 | -0.14 | (-9.41%) | 2 | 3 |
| 14.05.2026 15:25:18 | 339 | 1.3000 | -0.14 | (-9.41%) | 2998 | 3 897 |
| 14.05.2026 15:25:18 | 338 | 1.3000 | -0.14 | (-9.41%) | 1002 | 1 303 |
| 14.05.2026 15:25:18 | 337 | 1.3050 | -0.13 | (-9.06%) | 1000 | 1 305 |
| 14.05.2026 15:25:18 | 336 | 1.3150 | -0.12 | (-8.36%) | 744 | 978 |
| 14.05.2026 15:23:56 | 335 | 1.3200 | -0.11 | (-8.01%) | 464 | 612 |
| 14.05.2026 15:23:18 | 334 | 1.3200 | -0.11 | (-8.01%) | 62 | 82 |
| 14.05.2026 15:17:47 | 333 | 1.3200 | -0.11 | (-8.01%) | 50 | 66 |
| 14.05.2026 15:14:16 | 332 | 1.3200 | -0.11 | (-8.01%) | 299 | 395 |
| 14.05.2026 15:13:19 | 331 | 1.3200 | -0.11 | (-8.01%) | 78 | 103 |
| 14.05.2026 14:56:41 | 330 | 1.3300 | -0.10 | (-7.32%) | 2000 | 2 660 |
| 14.05.2026 14:56:36 | 329 | 1.3300 | -0.10 | (-7.32%) | 1887 | 2 510 |
| 14.05.2026 14:55:14 | 328 | 1.3300 | -0.10 | (-7.32%) | 1600 | 2 128 |
| 14.05.2026 14:55:10 | 327 | 1.3250 | -0.11 | (-7.67%) | 1000 | 1 325 |
| 14.05.2026 14:55:10 | 326 | 1.3250 | -0.11 | (-7.67%) | 100 | 133 |
| 14.05.2026 14:55:04 | 325 | 1.3200 | -0.11 | (-8.01%) | 1995 | 2 633 |
| 14.05.2026 14:54:16 | 324 | 1.3200 | -0.11 | (-8.01%) | 5 | 7 |
| 14.05.2026 14:53:08 | 323 | 1.3150 | -0.12 | (-8.36%) | 240 | 316 |
| 14.05.2026 14:52:04 | 322 | 1.3150 | -0.12 | (-8.36%) | 1016 | 1 336 |
| 14.05.2026 14:49:19 | 321 | 1.3150 | -0.12 | (-8.36%) | 200 | 263 |
| 14.05.2026 14:45:56 | 320 | 1.3000 | -0.14 | (-9.41%) | 500 | 650 |
| 14.05.2026 14:45:56 | 319 | 1.3000 | -0.14 | (-9.41%) | 1000 | 1 300 |
| 14.05.2026 14:42:18 | 318 | 1.3150 | -0.12 | (-8.36%) | 40 | 53 |
| 14.05.2026 14:39:48 | 317 | 1.3150 | -0.12 | (-8.36%) | 47 | 62 |
| 14.05.2026 14:37:31 | 316 | 1.3150 | -0.12 | (-8.36%) | 7 | 9 |
| 14.05.2026 14:37:13 | 315 | 1.3150 | -0.12 | (-8.36%) | 40 | 53 |
| 14.05.2026 14:29:52 | 314 | 1.3100 | -0.12 | (-8.71%) | 2000 | 2 620 |
| 14.05.2026 14:29:52 | 313 | 1.3100 | -0.12 | (-8.71%) | 1000 | 1 310 |
| 14.05.2026 14:29:52 | 312 | 1.3100 | -0.12 | (-8.71%) | 671 | 879 |
| 14.05.2026 14:29:23 | 311 | 1.3100 | -0.12 | (-8.71%) | 770 | 1 009 |
| 14.05.2026 14:24:30 | 310 | 1.3100 | -0.12 | (-8.71%) | 77 | 101 |
| 14.05.2026 14:23:51 | 309 | 1.3100 | -0.12 | (-8.71%) | 482 | 631 |
| 14.05.2026 14:23:51 | 308 | 1.3050 | -0.13 | (-9.06%) | 269 | 351 |
| 14.05.2026 14:15:46 | 307 | 1.3000 | -0.14 | (-9.41%) | 3994 | 5 192 |
| 14.05.2026 14:15:38 | 306 | 1.3000 | -0.14 | (-9.41%) | 1006 | 1 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 41 930 681 |
| Enterprise Value: | 45 241 681 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
