Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.73-0.11(-5.98%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:36 | 214 | 1.7300 | -0.11 | (-5.98%) | 100 | 173 |
| 05.12.2025 16:47:30 | 213 | 1.7300 | -0.11 | (-5.98%) | 57 | 99 |
| 05.12.2025 16:43:49 | 212 | 1.7300 | -0.11 | (-5.98%) | 50 | 87 |
| 05.12.2025 16:43:48 | 211 | 1.7300 | -0.11 | (-5.98%) | 1000 | 1 730 |
| 05.12.2025 16:42:56 | 210 | 1.7300 | -0.11 | (-5.98%) | 900 | 1 557 |
| 05.12.2025 16:38:37 | 209 | 1.7400 | -0.10 | (-5.43%) | 100 | 174 |
| 05.12.2025 16:38:37 | 208 | 1.7300 | -0.11 | (-5.98%) | 44 | 76 |
| 05.12.2025 16:38:25 | 207 | 1.7300 | -0.11 | (-5.98%) | 1429 | 2 472 |
| 05.12.2025 16:38:25 | 206 | 1.7200 | -0.12 | (-6.52%) | 635 | 1 092 |
| 05.12.2025 16:33:08 | 205 | 1.7300 | -0.11 | (-5.98%) | 27 | 47 |
| 05.12.2025 16:33:08 | 204 | 1.7000 | -0.14 | (-7.61%) | 100 | 170 |
| 05.12.2025 16:33:08 | 203 | 1.7000 | -0.14 | (-7.61%) | 37 | 63 |
| 05.12.2025 16:33:08 | 202 | 1.7000 | -0.14 | (-7.61%) | 76 | 129 |
| 05.12.2025 16:32:50 | 201 | 1.7000 | -0.14 | (-7.61%) | 74 | 126 |
| 05.12.2025 16:32:50 | 200 | 1.6800 | -0.16 | (-8.70%) | 866 | 1 455 |
| 05.12.2025 16:32:34 | 199 | 1.6800 | -0.16 | (-8.70%) | 6 | 10 |
| 05.12.2025 16:31:57 | 198 | 1.6800 | -0.16 | (-8.70%) | 905 | 1 520 |
| 05.12.2025 16:31:57 | 197 | 1.6700 | -0.17 | (-9.24%) | 137 | 229 |
| 05.12.2025 16:31:57 | 196 | 1.6700 | -0.17 | (-9.24%) | 158 | 264 |
| 05.12.2025 16:30:30 | 195 | 1.6700 | -0.17 | (-9.24%) | 190 | 317 |
| 05.12.2025 16:21:17 | 194 | 1.6700 | -0.17 | (-9.24%) | 10 | 17 |
| 05.12.2025 16:17:39 | 193 | 1.6700 | -0.17 | (-9.24%) | 100 | 167 |
| 05.12.2025 16:08:16 | 192 | 1.6700 | -0.17 | (-9.24%) | 20 | 33 |
| 05.12.2025 16:07:41 | 191 | 1.6700 | -0.17 | (-9.24%) | 30 | 50 |
| 05.12.2025 16:06:33 | 190 | 1.6700 | -0.17 | (-9.24%) | 250 | 418 |
| 05.12.2025 16:02:32 | 189 | 1.6800 | -0.16 | (-8.70%) | 300 | 504 |
| 05.12.2025 16:01:46 | 188 | 1.6500 | -0.19 | (-10.33%) | 100 | 165 |
| 05.12.2025 16:01:46 | 187 | 1.6500 | -0.19 | (-10.33%) | 603 | 995 |
| 05.12.2025 16:01:46 | 186 | 1.6700 | -0.17 | (-9.24%) | 100 | 167 |
| 05.12.2025 16:01:11 | 185 | 1.7200 | -0.12 | (-6.52%) | 577 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:00:53 | 184 | 1.7200 | -0.12 | (-6.52%) | 100 | 172 |
| 05.12.2025 15:59:32 | 183 | 1.7000 | -0.14 | (-7.61%) | 323 | 549 |
| 05.12.2025 15:59:04 | 182 | 1.6800 | -0.16 | (-8.70%) | 3 | 5 |
| 05.12.2025 15:58:35 | 181 | 1.6800 | -0.16 | (-8.70%) | 13 | 22 |
| 05.12.2025 15:51:29 | 180 | 1.7200 | -0.12 | (-6.52%) | 284 | 488 |
| 05.12.2025 15:49:18 | 179 | 1.6800 | -0.16 | (-8.70%) | 84 | 141 |
| 05.12.2025 15:45:00 | 178 | 1.7400 | -0.10 | (-5.43%) | 10 | 17 |
| 05.12.2025 15:44:32 | 177 | 1.7400 | -0.10 | (-5.43%) | 6 | 10 |
| 05.12.2025 15:43:15 | 176 | 1.7400 | -0.10 | (-5.43%) | 6 | 10 |
| 05.12.2025 15:37:13 | 175 | 1.7500 | -0.09 | (-4.89%) | 175 | 306 |
| 05.12.2025 15:37:13 | 174 | 1.7500 | -0.09 | (-4.89%) | 100 | 175 |
| 05.12.2025 15:37:13 | 173 | 1.7400 | -0.10 | (-5.43%) | 797 | 1 387 |
| 05.12.2025 15:37:13 | 172 | 1.7200 | -0.12 | (-6.52%) | 50 | 86 |
| 05.12.2025 15:35:46 | 171 | 1.7000 | -0.14 | (-7.61%) | 2 | 3 |
| 05.12.2025 15:35:45 | 170 | 1.7000 | -0.14 | (-7.61%) | 8 | 14 |
| 05.12.2025 15:30:47 | 169 | 1.7400 | -0.10 | (-5.43%) | 403 | 701 |
| 05.12.2025 15:30:47 | 168 | 1.7400 | -0.10 | (-5.43%) | 434 | 755 |
| 05.12.2025 15:28:31 | 167 | 1.7400 | -0.10 | (-5.43%) | 200 | 348 |
| 05.12.2025 15:27:12 | 166 | 1.7100 | -0.13 | (-7.07%) | 62 | 106 |
| 05.12.2025 15:26:27 | 165 | 1.7100 | -0.13 | (-7.07%) | 550 | 941 |
| 05.12.2025 15:25:27 | 164 | 1.6900 | -0.15 | (-8.15%) | 1000 | 1 690 |
| 05.12.2025 15:23:55 | 163 | 1.6900 | -0.15 | (-8.15%) | 15 | 25 |
| 05.12.2025 15:22:57 | 162 | 1.6900 | -0.15 | (-8.15%) | 200 | 338 |
| 05.12.2025 15:22:28 | 161 | 1.6900 | -0.15 | (-8.15%) | 123 | 208 |
| 05.12.2025 15:22:28 | 160 | 1.6800 | -0.16 | (-8.70%) | 477 | 801 |
| 05.12.2025 15:21:29 | 159 | 1.6800 | -0.16 | (-8.70%) | 500 | 840 |
| 05.12.2025 15:21:25 | 158 | 1.6700 | -0.17 | (-9.24%) | 61 | 102 |
| 05.12.2025 15:21:25 | 157 | 1.6600 | -0.18 | (-9.78%) | 206 | 342 |
| 05.12.2025 15:17:40 | 156 | 1.6800 | -0.16 | (-8.70%) | 23 | 39 |
| 05.12.2025 15:17:40 | 155 | 1.6300 | -0.21 | (-11.41%) | 77 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:16:34 | 154 | 1.6000 | -0.24 | (-13.04%) | 984 | 1 574 |
| 05.12.2025 15:15:24 | 153 | 1.6900 | -0.15 | (-8.15%) | 7 | 12 |
| 05.12.2025 15:12:51 | 152 | 1.5400 | -0.30 | (-16.30%) | 1561 | 2 404 |
| 05.12.2025 15:12:51 | 151 | 1.5400 | -0.30 | (-16.30%) | 1000 | 1 540 |
| 05.12.2025 15:12:51 | 150 | 1.5500 | -0.29 | (-15.76%) | 1950 | 3 023 |
| 05.12.2025 15:12:51 | 149 | 1.5500 | -0.29 | (-15.76%) | 641 | 994 |
| 05.12.2025 15:12:51 | 148 | 1.5700 | -0.27 | (-14.67%) | 100 | 157 |
| 05.12.2025 15:12:51 | 147 | 1.5800 | -0.26 | (-14.13%) | 864 | 1 365 |
| 05.12.2025 15:12:51 | 146 | 1.5800 | -0.26 | (-14.13%) | 955 | 1 509 |
| 05.12.2025 15:12:51 | 145 | 1.6000 | -0.24 | (-13.04%) | 471 | 754 |
| 05.12.2025 15:12:51 | 144 | 1.6100 | -0.23 | (-12.50%) | 1643 | 2 645 |
| 05.12.2025 15:12:51 | 143 | 1.6400 | -0.20 | (-10.87%) | 4000 | 6 560 |
| 05.12.2025 15:12:51 | 142 | 1.6500 | -0.19 | (-10.33%) | 1000 | 1 650 |
| 05.12.2025 15:12:51 | 141 | 1.6500 | -0.19 | (-10.33%) | 586 | 967 |
| 05.12.2025 15:10:19 | 140 | 1.5800 | -0.26 | (-14.13%) | 170 | 269 |
| 05.12.2025 15:10:19 | 139 | 1.5800 | -0.26 | (-14.13%) | 1875 | 2 963 |
| 05.12.2025 15:10:19 | 138 | 1.6000 | -0.24 | (-13.04%) | 624 | 998 |
| 05.12.2025 15:10:19 | 137 | 1.6000 | -0.24 | (-13.04%) | 600 | 960 |
| 05.12.2025 15:10:19 | 136 | 1.6200 | -0.22 | (-11.96%) | 1500 | 2 430 |
| 05.12.2025 15:10:19 | 135 | 1.6200 | -0.22 | (-11.96%) | 100 | 162 |
| 05.12.2025 15:10:19 | 134 | 1.6300 | -0.21 | (-11.41%) | 111 | 181 |
| 05.12.2025 15:10:19 | 133 | 1.6600 | -0.18 | (-9.78%) | 850 | 1 411 |
| 05.12.2025 15:10:19 | 132 | 1.6600 | -0.18 | (-9.78%) | 100 | 166 |
| 05.12.2025 15:10:19 | 131 | 1.6700 | -0.17 | (-9.24%) | 5000 | 8 350 |
| 05.12.2025 15:10:19 | 130 | 1.7000 | -0.14 | (-7.61%) | 175 | 298 |
| 05.12.2025 15:10:19 | 129 | 1.7000 | -0.14 | (-7.61%) | 2000 | 3 400 |
| 05.12.2025 15:10:19 | 128 | 1.7000 | -0.14 | (-7.61%) | 1500 | 2 550 |
| 05.12.2025 15:10:19 | 127 | 1.7000 | -0.14 | (-7.61%) | 424 | 721 |
| 05.12.2025 15:10:19 | 126 | 1.7100 | -0.13 | (-7.07%) | 300 | 513 |
| 05.12.2025 15:10:19 | 125 | 1.7100 | -0.13 | (-7.07%) | 1500 | 2 565 |
| 05.12.2025 15:10:19 | 124 | 1.7200 | -0.12 | (-6.52%) | 2000 | 3 440 |
| 05.12.2025 15:10:19 | 123 | 1.7200 | -0.12 | (-6.52%) | 458 | 788 |
| 05.12.2025 15:10:19 | 122 | 1.7200 | -0.12 | (-6.52%) | 100 | 172 |
| 05.12.2025 15:10:19 | 121 | 1.7300 | -0.11 | (-5.98%) | 585 | 1 012 |
| 05.12.2025 15:10:19 | 120 | 1.7300 | -0.11 | (-5.98%) | 1833 | 3 171 |
| 05.12.2025 15:10:19 | 119 | 1.7400 | -0.10 | (-5.43%) | 200 | 348 |
| 05.12.2025 15:10:19 | 118 | 1.7400 | -0.10 | (-5.43%) | 1780 | 3 097 |
| 05.12.2025 15:10:19 | 117 | 1.7400 | -0.10 | (-5.43%) | 100 | 174 |
| 05.12.2025 15:10:19 | 116 | 1.7500 | -0.09 | (-4.89%) | 1000 | 1 750 |
| 05.12.2025 15:10:19 | 115 | 1.7500 | -0.09 | (-4.89%) | 800 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 30 000 000 |
| Kapitalizacja: | 51 900 000 |
| Enterprise Value: | 56 132 000 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
