Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.075-0.005(-0.46%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 40 | 1.0750 | -0.01 | (-0.46%) | 13 | 14 |
| 11.09.2026 16:49:31 | 39 | 1.0750 | -0.01 | (-0.46%) | 100 | 108 |
| 11.09.2026 16:38:01 | 38 | 1.0750 | -0.01 | (-0.46%) | 640 | 688 |
| 11.09.2026 16:37:38 | 37 | 1.0750 | -0.01 | (-0.46%) | 172 | 185 |
| 11.09.2026 16:37:38 | 36 | 1.0400 | -0.04 | (-3.70%) | 116 | 121 |
| 11.09.2026 16:33:22 | 35 | 1.0400 | -0.04 | (-3.70%) | 44 | 46 |
| 11.09.2026 16:33:22 | 34 | 1.0400 | -0.04 | (-3.70%) | 95 | 99 |
| 11.09.2026 16:25:58 | 33 | 1.0400 | -0.04 | (-3.70%) | 5 | 5 |
| 11.09.2026 16:07:16 | 32 | 1.0100 | -0.07 | (-6.48%) | 616 | 622 |
| 11.09.2026 16:07:16 | 31 | 1.0100 | -0.07 | (-6.48%) | 384 | 388 |
| 11.09.2026 15:59:21 | 30 | 1.0750 | -0.01 | (-0.46%) | 100 | 108 |
| 11.09.2026 15:57:17 | 29 | 1.0100 | -0.07 | (-6.48%) | 656 | 663 |
| 11.09.2026 15:57:17 | 28 | 1.0200 | -0.06 | (-5.56%) | 100 | 102 |
| 11.09.2026 15:21:34 | 27 | 1.0750 | -0.01 | (-0.46%) | 1 | 1 |
| 11.09.2026 15:20:53 | 26 | 1.0400 | -0.04 | (-3.70%) | 100 | 104 |
| 11.09.2026 14:26:54 | 25 | 1.0750 | -0.01 | (-0.46%) | 100 | 108 |
| 11.09.2026 14:23:47 | 24 | 1.0100 | -0.07 | (-6.48%) | 160 | 162 |
| 11.09.2026 14:23:47 | 23 | 1.0200 | -0.06 | (-5.56%) | 100 | 102 |
| 11.09.2026 12:52:42 | 22 | 1.0750 | -0.01 | (-0.46%) | 3 | 3 |
| 11.09.2026 12:52:42 | 21 | 1.0750 | -0.01 | (-0.46%) | 10 | 11 |
| 11.09.2026 12:52:37 | 20 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:52:32 | 19 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:52:26 | 18 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:52:17 | 17 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:52:08 | 16 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:52:03 | 15 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:51:52 | 14 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:51:46 | 13 | 1.0750 | -0.01 | (-0.46%) | 5 | 5 |
| 11.09.2026 12:51:38 | 12 | 1.0750 | -0.01 | (-0.46%) | 3 | 3 |
| 11.09.2026 11:03:50 | 11 | 1.0750 | -0.01 | (-0.46%) | 80 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:19:35 | 10 | 1.0800 | 0.00 | (0.00%) | 11 | 12 |
| 11.09.2026 10:19:35 | 9 | 1.0200 | -0.06 | (-5.56%) | 30 | 31 |
| 11.09.2026 09:55:12 | 8 | 1.0800 | 0.00 | (0.00%) | 10 | 11 |
| 11.09.2026 09:49:57 | 7 | 1.0100 | -0.07 | (-6.48%) | 30 | 30 |
| 11.09.2026 09:49:57 | 6 | 1.0100 | -0.07 | (-6.48%) | 200 | 202 |
| 11.09.2026 09:49:57 | 5 | 1.0200 | -0.06 | (-5.56%) | 100 | 102 |
| 11.09.2026 09:25:05 | 4 | 1.0800 | 0.00 | (0.00%) | 3 | 3 |
| 11.09.2026 09:00:00 | 3 | 1.0800 | 0.00 | (0.00%) | 64 | 69 |
| 11.09.2026 09:00:00 | 2 | 1.0800 | 0.00 | (0.00%) | 34 | 37 |
| 11.09.2026 09:00:00 | 1 | 1.0800 | 0.00 | (0.00%) | 2 | 2 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:15:18 | 49 | 1.0800 | -0.03 | (-3.14%) | 66 | 71 |
| 10.09.2026 16:15:18 | 48 | 1.0800 | -0.03 | (-3.14%) | 193 | 208 |
| 10.09.2026 16:15:18 | 47 | 1.0700 | -0.04 | (-4.04%) | 200 | 214 |
| 10.09.2026 15:37:57 | 46 | 1.0800 | -0.03 | (-3.14%) | 5 | 5 |
| 10.09.2026 15:36:48 | 45 | 1.0050 | -0.11 | (-9.87%) | 3281 | 3 297 |
| 10.09.2026 15:36:48 | 44 | 1.0100 | -0.10 | (-9.42%) | 1000 | 1 010 |
| 10.09.2026 15:36:48 | 43 | 1.0100 | -0.10 | (-9.42%) | 200 | 202 |
| 10.09.2026 15:36:48 | 42 | 1.0200 | -0.09 | (-8.52%) | 400 | 408 |
| 10.09.2026 15:36:48 | 41 | 1.0200 | -0.09 | (-8.52%) | 5000 | 5 100 |
| 10.09.2026 15:36:48 | 40 | 1.0200 | -0.09 | (-8.52%) | 200 | 204 |
| 10.09.2026 15:36:48 | 39 | 1.0300 | -0.08 | (-7.62%) | 1000 | 1 030 |
| 10.09.2026 15:36:48 | 38 | 1.0300 | -0.08 | (-7.62%) | 169 | 174 |
| 10.09.2026 15:30:23 | 37 | 1.0800 | -0.03 | (-3.14%) | 2 | 2 |
| 10.09.2026 15:26:18 | 36 | 1.0700 | -0.04 | (-4.04%) | 298 | 319 |
| 10.09.2026 15:24:29 | 35 | 1.0700 | -0.04 | (-4.04%) | 50 | 54 |
| 10.09.2026 15:21:37 | 34 | 1.0300 | -0.08 | (-7.62%) | 10 | 10 |
| 10.09.2026 15:18:26 | 33 | 1.0700 | -0.04 | (-4.04%) | 10 | 11 |
| 10.09.2026 15:13:02 | 32 | 1.0300 | -0.08 | (-7.62%) | 1 | 1 |
| 10.09.2026 15:00:51 | 31 | 1.0700 | -0.04 | (-4.04%) | 167 | 179 |
| 10.09.2026 14:50:31 | 30 | 1.0700 | -0.04 | (-4.04%) | 10 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:41:40 | 29 | 1.0500 | -0.06 | (-5.83%) | 950 | 998 |
| 10.09.2026 14:41:40 | 28 | 1.0500 | -0.06 | (-5.83%) | 100 | 105 |
| 10.09.2026 14:41:40 | 27 | 1.0500 | -0.06 | (-5.83%) | 830 | 872 |
| 10.09.2026 14:41:06 | 26 | 1.0700 | -0.04 | (-4.04%) | 75 | 80 |
| 10.09.2026 14:12:12 | 25 | 1.0700 | -0.04 | (-4.04%) | 10 | 11 |
| 10.09.2026 14:03:31 | 24 | 1.0500 | -0.06 | (-5.83%) | 170 | 179 |
| 10.09.2026 14:02:19 | 23 | 1.0700 | -0.04 | (-4.04%) | 280 | 300 |
| 10.09.2026 13:46:06 | 22 | 1.0700 | -0.04 | (-4.04%) | 45 | 48 |
| 10.09.2026 13:21:54 | 21 | 1.0300 | -0.08 | (-7.62%) | 20 | 21 |
| 10.09.2026 13:01:23 | 20 | 1.0700 | -0.04 | (-4.04%) | 5 | 5 |
| 10.09.2026 12:19:20 | 19 | 1.0500 | -0.06 | (-5.83%) | 400 | 420 |
| 10.09.2026 12:19:20 | 18 | 1.0500 | -0.06 | (-5.83%) | 200 | 210 |
| 10.09.2026 12:19:20 | 17 | 1.0500 | -0.06 | (-5.83%) | 3295 | 3 460 |
| 10.09.2026 11:54:34 | 16 | 1.0550 | -0.06 | (-5.38%) | 912 | 962 |
| 10.09.2026 10:09:32 | 15 | 1.1000 | -0.01 | (-1.35%) | 50 | 55 |
| 10.09.2026 09:58:30 | 14 | 1.0550 | -0.06 | (-5.38%) | 858 | 905 |
| 10.09.2026 09:58:30 | 13 | 1.0600 | -0.05 | (-4.93%) | 200 | 212 |
| 10.09.2026 09:58:30 | 12 | 1.0600 | -0.05 | (-4.93%) | 3500 | 3 710 |
| 10.09.2026 09:58:30 | 11 | 1.0650 | -0.05 | (-4.48%) | 995 | 1 060 |
| 10.09.2026 09:58:30 | 10 | 1.0650 | -0.05 | (-4.48%) | 1280 | 1 363 |
| 10.09.2026 09:58:30 | 9 | 1.0700 | -0.04 | (-4.04%) | 177 | 189 |
| 10.09.2026 09:47:52 | 8 | 1.1100 | -0.00 | (-0.45%) | 15 | 17 |
| 10.09.2026 09:39:17 | 7 | 1.0700 | -0.04 | (-4.04%) | 23 | 25 |
| 10.09.2026 09:39:17 | 6 | 1.1000 | -0.01 | (-1.35%) | 375 | 413 |
| 10.09.2026 09:39:17 | 5 | 1.1000 | -0.01 | (-1.35%) | 713 | 784 |
| 10.09.2026 09:23:01 | 4 | 1.1150 | 0.00 | (0.00%) | 128 | 143 |
| 10.09.2026 09:23:01 | 3 | 1.1150 | 0.00 | (0.00%) | 623 | 695 |
| 10.09.2026 09:23:01 | 2 | 1.1150 | 0.00 | (0.00%) | 145 | 162 |
| 10.09.2026 09:00:00 | 1 | 1.1000 | -0.01 | (-1.35%) | 8 | 9 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:42:26 | 29 | 1.1150 | 0.00 | (0.00%) | 5 | 6 |
| 09.09.2026 16:41:36 | 28 | 1.0650 | -0.05 | (-4.48%) | 501 | 534 |
| 09.09.2026 16:40:31 | 27 | 1.0700 | -0.04 | (-4.04%) | 1000 | 1 070 |
| 09.09.2026 16:40:31 | 26 | 1.0700 | -0.04 | (-4.04%) | 200 | 214 |
| 09.09.2026 15:39:27 | 25 | 1.1000 | -0.01 | (-1.35%) | 90 | 99 |
| 09.09.2026 15:32:24 | 24 | 1.1000 | -0.01 | (-1.35%) | 64 | 70 |
| 09.09.2026 15:28:23 | 23 | 1.1000 | -0.01 | (-1.35%) | 22 | 24 |
| 09.09.2026 15:10:58 | 22 | 1.1000 | -0.01 | (-1.35%) | 3 | 3 |
| 09.09.2026 15:10:51 | 21 | 1.1000 | -0.01 | (-1.35%) | 2 | 2 |
| 09.09.2026 15:10:43 | 20 | 1.1000 | -0.01 | (-1.35%) | 2 | 2 |
| 09.09.2026 14:34:33 | 19 | 1.1000 | -0.01 | (-1.35%) | 350 | 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 35 078 196 |
| Enterprise Value: | 35 515 196 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
