Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.320+0.020(+1.54%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:51 | 28 | 1.3200 | +0.02 | (+1.54%) | 10 | 13 |
| 09:40:06 | 27 | 1.3200 | +0.02 | (+1.54%) | 1000 | 1 320 |
| 09:30:38 | 26 | 1.3500 | +0.05 | (+3.85%) | 150 | 203 |
| 09:30:21 | 25 | 1.3700 | +0.07 | (+5.38%) | 422 | 578 |
| 09:28:34 | 24 | 1.3800 | +0.08 | (+6.15%) | 25 | 35 |
| 09:26:43 | 23 | 1.3500 | +0.05 | (+3.85%) | 450 | 608 |
| 09:25:59 | 22 | 1.3500 | +0.05 | (+3.85%) | 400 | 540 |
| 09:22:04 | 21 | 1.3800 | +0.08 | (+6.15%) | 150 | 207 |
| 09:15:10 | 20 | 1.3800 | +0.08 | (+6.15%) | 423 | 584 |
| 09:15:04 | 19 | 1.3800 | +0.08 | (+6.15%) | 5 | 7 |
| 09:14:36 | 18 | 1.3800 | +0.08 | (+6.15%) | 72 | 99 |
| 09:09:41 | 17 | 1.3950 | +0.09 | (+7.31%) | 800 | 1 116 |
| 09:09:41 | 16 | 1.3900 | +0.09 | (+6.92%) | 200 | 278 |
| 09:08:27 | 15 | 1.4000 | +0.10 | (+7.69%) | 2828 | 3 959 |
| 09:08:27 | 14 | 1.3850 | +0.08 | (+6.54%) | 172 | 238 |
| 09:08:05 | 13 | 1.3850 | +0.08 | (+6.54%) | 28 | 39 |
| 09:08:05 | 12 | 1.3800 | +0.08 | (+6.15%) | 735 | 1 014 |
| 09:08:05 | 11 | 1.3800 | +0.08 | (+6.15%) | 200 | 276 |
| 09:08:05 | 10 | 1.3800 | +0.08 | (+6.15%) | 247 | 341 |
| 09:08:05 | 9 | 1.3650 | +0.06 | (+5.00%) | 1400 | 1 911 |
| 09:08:05 | 8 | 1.3650 | +0.06 | (+5.00%) | 390 | 532 |
| 09:07:36 | 7 | 1.3650 | +0.06 | (+5.00%) | 20 | 27 |
| 09:00:00 | 6 | 1.2600 | -0.04 | (-3.08%) | 5 | 6 |
| 09:00:00 | 5 | 1.2600 | -0.04 | (-3.08%) | 5 | 6 |
| 09:00:00 | 4 | 1.2600 | -0.04 | (-3.08%) | 1 | 1 |
| 09:00:00 | 3 | 1.2600 | -0.04 | (-3.08%) | 15 | 19 |
| 09:00:00 | 2 | 1.2600 | -0.04 | (-3.08%) | 3 | 4 |
| 09:00:00 | 1 | 1.2600 | -0.04 | (-3.08%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 44 | 1.3000 | +0.03 | (+2.36%) | 136 | 177 |
| 03.07.2026 16:42:45 | 43 | 1.3150 | +0.04 | (+3.54%) | 2000 | 2 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:42:45 | 42 | 1.3100 | +0.04 | (+3.15%) | 1658 | 2 172 |
| 03.07.2026 16:42:45 | 41 | 1.3000 | +0.03 | (+2.36%) | 3018 | 3 923 |
| 03.07.2026 16:42:45 | 40 | 1.2900 | +0.02 | (+1.57%) | 1988 | 2 565 |
| 03.07.2026 16:19:22 | 39 | 1.2600 | -0.01 | (-0.79%) | 2100 | 2 646 |
| 03.07.2026 16:02:37 | 38 | 1.2900 | +0.02 | (+1.57%) | 12 | 15 |
| 03.07.2026 15:47:06 | 37 | 1.3000 | +0.03 | (+2.36%) | 9 | 12 |
| 03.07.2026 15:45:38 | 36 | 1.2600 | -0.01 | (-0.79%) | 1820 | 2 293 |
| 03.07.2026 15:40:03 | 35 | 1.2600 | -0.01 | (-0.79%) | 1000 | 1 260 |
| 03.07.2026 14:55:41 | 34 | 1.3000 | +0.03 | (+2.36%) | 44 | 57 |
| 03.07.2026 14:08:24 | 33 | 1.3000 | +0.03 | (+2.36%) | 500 | 650 |
| 03.07.2026 14:01:02 | 32 | 1.3000 | +0.03 | (+2.36%) | 5 | 7 |
| 03.07.2026 13:51:47 | 31 | 1.2600 | -0.01 | (-0.79%) | 680 | 857 |
| 03.07.2026 13:51:47 | 30 | 1.2700 | 0.00 | (0.00%) | 206 | 262 |
| 03.07.2026 13:51:47 | 29 | 1.2900 | +0.02 | (+1.57%) | 80 | 103 |
| 03.07.2026 13:15:07 | 28 | 1.3000 | +0.03 | (+2.36%) | 140 | 182 |
| 03.07.2026 12:42:00 | 27 | 1.3000 | +0.03 | (+2.36%) | 2 | 3 |
| 03.07.2026 12:26:47 | 26 | 1.3000 | +0.03 | (+2.36%) | 425 | 553 |
| 03.07.2026 12:26:47 | 25 | 1.2800 | +0.01 | (+0.79%) | 75 | 96 |
| 03.07.2026 12:23:27 | 24 | 1.2800 | +0.01 | (+0.79%) | 142 | 182 |
| 03.07.2026 12:17:44 | 23 | 1.2800 | +0.01 | (+0.79%) | 50 | 64 |
| 03.07.2026 12:14:49 | 22 | 1.2800 | +0.01 | (+0.79%) | 433 | 554 |
| 03.07.2026 11:25:12 | 21 | 1.3000 | +0.03 | (+2.36%) | 2 | 3 |
| 03.07.2026 11:25:02 | 20 | 1.3100 | +0.04 | (+3.15%) | 10 | 13 |
| 03.07.2026 11:04:01 | 19 | 1.2950 | +0.02 | (+1.97%) | 3998 | 5 177 |
| 03.07.2026 11:03:14 | 18 | 1.2900 | +0.02 | (+1.57%) | 2372 | 3 060 |
| 03.07.2026 11:02:11 | 17 | 1.2900 | +0.02 | (+1.57%) | 1472 | 1 899 |
| 03.07.2026 10:21:26 | 16 | 1.2800 | +0.01 | (+0.79%) | 138 | 177 |
| 03.07.2026 10:12:35 | 15 | 1.2800 | +0.01 | (+0.79%) | 399 | 511 |
| 03.07.2026 10:10:02 | 14 | 1.2900 | +0.02 | (+1.57%) | 2166 | 2 794 |
| 03.07.2026 10:00:02 | 13 | 1.2900 | +0.02 | (+1.57%) | 100 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:54:31 | 12 | 1.2800 | +0.01 | (+0.79%) | 20 | 26 |
| 03.07.2026 09:54:05 | 11 | 1.2900 | +0.02 | (+1.57%) | 390 | 503 |
| 03.07.2026 09:51:19 | 10 | 1.2800 | +0.01 | (+0.79%) | 10 | 13 |
| 03.07.2026 09:46:14 | 9 | 1.2800 | +0.01 | (+0.79%) | 190 | 243 |
| 03.07.2026 09:41:48 | 8 | 1.2700 | 0.00 | (0.00%) | 200 | 254 |
| 03.07.2026 09:41:48 | 7 | 1.2700 | 0.00 | (0.00%) | 227 | 288 |
| 03.07.2026 09:24:49 | 6 | 1.2700 | 0.00 | (0.00%) | 30 | 38 |
| 03.07.2026 09:24:49 | 5 | 1.2600 | -0.01 | (-0.79%) | 20 | 25 |
| 03.07.2026 09:15:00 | 4 | 1.2400 | -0.03 | (-2.36%) | 450 | 558 |
| 03.07.2026 09:14:42 | 3 | 1.2400 | -0.03 | (-2.36%) | 50 | 62 |
| 03.07.2026 09:13:02 | 2 | 1.2300 | -0.04 | (-3.15%) | 20 | 25 |
| 03.07.2026 09:00:00 | 1 | 1.2700 | 0.00 | (0.00%) | 3 | 4 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 227 | 1.2700 | -0.03 | (-2.31%) | 206 | 262 |
| 02.07.2026 17:00:00 | 226 | 1.2700 | -0.03 | (-2.31%) | 194 | 246 |
| 02.07.2026 16:46:41 | 225 | 1.2700 | -0.03 | (-2.31%) | 6 | 8 |
| 02.07.2026 16:46:08 | 224 | 1.2600 | -0.04 | (-3.08%) | 14 | 18 |
| 02.07.2026 16:36:58 | 223 | 1.2600 | -0.04 | (-3.08%) | 100 | 126 |
| 02.07.2026 16:29:02 | 222 | 1.2600 | -0.04 | (-3.08%) | 7 | 9 |
| 02.07.2026 16:25:15 | 221 | 1.2600 | -0.04 | (-3.08%) | 79 | 100 |
| 02.07.2026 16:12:27 | 220 | 1.2600 | -0.04 | (-3.08%) | 786 | 990 |
| 02.07.2026 16:11:30 | 219 | 1.2600 | -0.04 | (-3.08%) | 200 | 252 |
| 02.07.2026 16:11:23 | 218 | 1.2600 | -0.04 | (-3.08%) | 15 | 19 |
| 02.07.2026 16:11:02 | 217 | 1.2600 | -0.04 | (-3.08%) | 299 | 377 |
| 02.07.2026 16:11:02 | 216 | 1.2800 | -0.02 | (-1.54%) | 1 | 1 |
| 02.07.2026 16:02:29 | 215 | 1.2800 | -0.02 | (-1.54%) | 19 | 24 |
| 02.07.2026 15:58:53 | 214 | 1.2800 | -0.02 | (-1.54%) | 11 | 14 |
| 02.07.2026 15:58:52 | 213 | 1.2800 | -0.02 | (-1.54%) | 989 | 1 266 |
| 02.07.2026 15:58:52 | 212 | 1.2750 | -0.03 | (-1.92%) | 11 | 14 |
| 02.07.2026 15:53:18 | 211 | 1.2800 | -0.02 | (-1.54%) | 3 | 4 |
| 02.07.2026 15:53:18 | 210 | 1.2750 | -0.03 | (-1.92%) | 167 | 213 |
| 02.07.2026 15:53:18 | 209 | 1.2600 | -0.04 | (-3.08%) | 130 | 164 |
| 02.07.2026 15:40:44 | 208 | 1.2800 | -0.02 | (-1.54%) | 478 | 612 |
| 02.07.2026 15:40:44 | 207 | 1.2750 | -0.03 | (-1.92%) | 122 | 156 |
| 02.07.2026 15:40:44 | 206 | 1.2600 | -0.04 | (-3.08%) | 2000 | 2 520 |
| 02.07.2026 15:40:44 | 205 | 1.2550 | -0.05 | (-3.46%) | 400 | 502 |
| 02.07.2026 15:34:29 | 204 | 1.2200 | -0.08 | (-6.15%) | 399 | 487 |
| 02.07.2026 15:34:29 | 203 | 1.2200 | -0.08 | (-6.15%) | 10 | 12 |
| 02.07.2026 15:34:29 | 202 | 1.2200 | -0.08 | (-6.15%) | 130 | 159 |
| 02.07.2026 15:34:09 | 201 | 1.2250 | -0.07 | (-5.77%) | 10 | 12 |
| 02.07.2026 15:34:09 | 200 | 1.2250 | -0.07 | (-5.77%) | 451 | 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 43 072 762 |
| Enterprise Value: | 41 743 762 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
