Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SYG (SYGNIS)
1.1450.000(0.00%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:49:40 | 35 | 1.1450 | 0.00 | (0.00%) | 2 | 2 |
| 24.07.2026 16:47:21 | 34 | 1.1400 | -0.01 | (-0.44%) | 406 | 463 |
| 24.07.2026 16:45:52 | 33 | 1.1450 | 0.00 | (0.00%) | 250 | 286 |
| 24.07.2026 16:42:31 | 32 | 1.1400 | -0.01 | (-0.44%) | 594 | 677 |
| 24.07.2026 16:27:30 | 31 | 1.1400 | -0.01 | (-0.44%) | 1 | 1 |
| 24.07.2026 16:22:01 | 30 | 1.1250 | -0.02 | (-1.75%) | 200 | 225 |
| 24.07.2026 16:22:01 | 29 | 1.1200 | -0.02 | (-2.18%) | 566 | 634 |
| 24.07.2026 16:22:01 | 28 | 1.1200 | -0.02 | (-2.18%) | 136 | 152 |
| 24.07.2026 15:38:02 | 27 | 1.1300 | -0.02 | (-1.31%) | 55 | 62 |
| 24.07.2026 15:02:44 | 26 | 1.1350 | -0.01 | (-0.87%) | 1 | 1 |
| 24.07.2026 15:01:39 | 25 | 1.1050 | -0.04 | (-3.49%) | 191 | 211 |
| 24.07.2026 14:55:08 | 24 | 1.1100 | -0.03 | (-3.06%) | 191 | 212 |
| 24.07.2026 13:30:16 | 23 | 1.1350 | -0.01 | (-0.87%) | 433 | 491 |
| 24.07.2026 13:15:45 | 22 | 1.1100 | -0.03 | (-3.06%) | 9 | 10 |
| 24.07.2026 12:06:16 | 21 | 1.1400 | -0.01 | (-0.44%) | 18 | 21 |
| 24.07.2026 11:41:11 | 20 | 1.1400 | -0.01 | (-0.44%) | 100 | 114 |
| 24.07.2026 11:40:16 | 19 | 1.1400 | -0.01 | (-0.44%) | 1 | 1 |
| 24.07.2026 11:33:50 | 18 | 1.1200 | -0.02 | (-2.18%) | 1000 | 1 120 |
| 24.07.2026 11:12:44 | 17 | 1.1200 | -0.02 | (-2.18%) | 10 | 11 |
| 24.07.2026 11:12:44 | 16 | 1.1200 | -0.02 | (-2.18%) | 539 | 604 |
| 24.07.2026 10:40:37 | 15 | 1.1400 | -0.01 | (-0.44%) | 1286 | 1 466 |
| 24.07.2026 10:40:37 | 14 | 1.1400 | -0.01 | (-0.44%) | 214 | 244 |
| 24.07.2026 10:33:21 | 13 | 1.1400 | -0.01 | (-0.44%) | 495 | 564 |
| 24.07.2026 10:24:37 | 12 | 1.1400 | -0.01 | (-0.44%) | 10 | 11 |
| 24.07.2026 10:05:03 | 11 | 1.1200 | -0.02 | (-2.18%) | 1000 | 1 120 |
| 24.07.2026 10:04:00 | 10 | 1.1200 | -0.02 | (-2.18%) | 100 | 112 |
| 24.07.2026 09:28:58 | 9 | 1.1400 | -0.01 | (-0.44%) | 50 | 57 |
| 24.07.2026 09:27:33 | 8 | 1.1400 | -0.01 | (-0.44%) | 5 | 6 |
| 24.07.2026 09:26:55 | 7 | 1.1200 | -0.02 | (-2.18%) | 1000 | 1 120 |
| 24.07.2026 09:07:33 | 6 | 1.1400 | -0.01 | (-0.44%) | 100 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:02:45 | 5 | 1.1400 | -0.01 | (-0.44%) | 5 | 6 |
| 24.07.2026 09:00:00 | 4 | 1.1200 | -0.02 | (-2.18%) | 1361 | 1 524 |
| 24.07.2026 09:00:00 | 3 | 1.1200 | -0.02 | (-2.18%) | 1200 | 1 344 |
| 24.07.2026 09:00:00 | 2 | 1.1200 | -0.02 | (-2.18%) | 1000 | 1 120 |
| 24.07.2026 09:00:00 | 1 | 1.1200 | -0.02 | (-2.18%) | 439 | 492 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:48:07 | 39 | 1.1450 | -0.03 | (-2.55%) | 10 | 11 |
| 23.07.2026 16:44:11 | 38 | 1.1450 | -0.03 | (-2.55%) | 8 | 9 |
| 23.07.2026 16:42:56 | 37 | 1.1450 | -0.03 | (-2.55%) | 3 | 3 |
| 23.07.2026 16:29:29 | 36 | 1.1300 | -0.05 | (-3.83%) | 2 | 2 |
| 23.07.2026 16:06:47 | 35 | 1.1450 | -0.03 | (-2.55%) | 1 | 1 |
| 23.07.2026 15:11:02 | 34 | 1.1300 | -0.05 | (-3.83%) | 29 | 33 |
| 23.07.2026 15:11:02 | 33 | 1.1300 | -0.05 | (-3.83%) | 971 | 1 097 |
| 23.07.2026 14:53:47 | 32 | 1.1300 | -0.05 | (-3.83%) | 229 | 259 |
| 23.07.2026 14:53:47 | 31 | 1.1400 | -0.04 | (-2.98%) | 171 | 195 |
| 23.07.2026 14:51:52 | 30 | 1.1600 | -0.02 | (-1.28%) | 12 | 14 |
| 23.07.2026 13:33:08 | 29 | 1.1600 | -0.02 | (-1.28%) | 431 | 500 |
| 23.07.2026 12:37:16 | 28 | 1.1600 | -0.02 | (-1.28%) | 65 | 75 |
| 23.07.2026 12:22:09 | 27 | 1.1600 | -0.02 | (-1.28%) | 200 | 232 |
| 23.07.2026 12:09:42 | 26 | 1.1600 | -0.02 | (-1.28%) | 30 | 35 |
| 23.07.2026 12:09:30 | 25 | 1.1400 | -0.04 | (-2.98%) | 29 | 33 |
| 23.07.2026 11:46:44 | 24 | 1.1650 | -0.01 | (-0.85%) | 70 | 82 |
| 23.07.2026 11:45:15 | 23 | 1.1800 | +0.00 | (+0.43%) | 120 | 142 |
| 23.07.2026 11:28:21 | 22 | 1.1800 | +0.00 | (+0.43%) | 726 | 857 |
| 23.07.2026 11:27:18 | 21 | 1.1800 | +0.00 | (+0.43%) | 2 | 2 |
| 23.07.2026 11:27:18 | 20 | 1.1500 | -0.03 | (-2.13%) | 798 | 918 |
| 23.07.2026 11:27:18 | 19 | 1.1450 | -0.03 | (-2.55%) | 200 | 229 |
| 23.07.2026 11:06:48 | 18 | 1.1250 | -0.05 | (-4.26%) | 38 | 43 |
| 23.07.2026 10:38:09 | 17 | 1.1200 | -0.05 | (-4.68%) | 1538 | 1 723 |
| 23.07.2026 10:38:01 | 16 | 1.1250 | -0.05 | (-4.26%) | 200 | 225 |
| 23.07.2026 10:36:29 | 15 | 1.1600 | -0.02 | (-1.28%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:07:23 | 14 | 1.1600 | -0.02 | (-1.28%) | 118 | 137 |
| 23.07.2026 09:57:45 | 13 | 1.1900 | +0.01 | (+1.28%) | 100 | 119 |
| 23.07.2026 09:51:00 | 12 | 1.1900 | +0.01 | (+1.28%) | 50 | 60 |
| 23.07.2026 09:46:01 | 11 | 1.1900 | +0.01 | (+1.28%) | 100 | 119 |
| 23.07.2026 09:32:40 | 10 | 1.1900 | +0.01 | (+1.28%) | 146 | 174 |
| 23.07.2026 09:32:40 | 9 | 1.1800 | +0.00 | (+0.43%) | 27 | 32 |
| 23.07.2026 09:32:40 | 8 | 1.1750 | 0.00 | (0.00%) | 252 | 296 |
| 23.07.2026 09:29:14 | 7 | 1.1750 | 0.00 | (0.00%) | 70 | 82 |
| 23.07.2026 09:17:09 | 6 | 1.1750 | 0.00 | (0.00%) | 301 | 354 |
| 23.07.2026 09:02:52 | 5 | 1.1750 | 0.00 | (0.00%) | 100 | 118 |
| 23.07.2026 09:00:00 | 4 | 1.1200 | -0.05 | (-4.68%) | 79 | 88 |
| 23.07.2026 09:00:00 | 3 | 1.1200 | -0.05 | (-4.68%) | 12 | 13 |
| 23.07.2026 09:00:00 | 2 | 1.1200 | -0.05 | (-4.68%) | 40 | 45 |
| 23.07.2026 09:00:00 | 1 | 1.1200 | -0.05 | (-4.68%) | 9 | 10 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 62 | 1.1750 | +0.09 | (+8.80%) | 130 | 153 |
| 22.07.2026 16:39:11 | 61 | 1.1800 | +0.10 | (+9.26%) | 25 | 30 |
| 22.07.2026 16:33:56 | 60 | 1.1800 | +0.10 | (+9.26%) | 38 | 45 |
| 22.07.2026 16:31:04 | 59 | 1.1800 | +0.10 | (+9.26%) | 10 | 12 |
| 22.07.2026 16:25:42 | 58 | 1.1750 | +0.09 | (+8.80%) | 1449 | 1 703 |
| 22.07.2026 16:23:05 | 57 | 1.1750 | +0.09 | (+8.80%) | 51 | 60 |
| 22.07.2026 16:13:10 | 56 | 1.1500 | +0.07 | (+6.48%) | 12360 | 14 214 |
| 22.07.2026 16:13:10 | 55 | 1.1500 | +0.07 | (+6.48%) | 1000 | 1 150 |
| 22.07.2026 16:13:10 | 54 | 1.1500 | +0.07 | (+6.48%) | 3284 | 3 777 |
| 22.07.2026 16:13:10 | 53 | 1.1450 | +0.06 | (+6.02%) | 5239 | 5 999 |
| 22.07.2026 16:10:58 | 52 | 1.1450 | +0.06 | (+6.02%) | 4 | 5 |
| 22.07.2026 16:09:17 | 51 | 1.1450 | +0.06 | (+6.02%) | 816 | 934 |
| 22.07.2026 16:03:45 | 50 | 1.1450 | +0.06 | (+6.02%) | 109 | 125 |
| 22.07.2026 16:03:45 | 49 | 1.1450 | +0.06 | (+6.02%) | 240 | 275 |
| 22.07.2026 15:18:41 | 48 | 1.1450 | +0.06 | (+6.02%) | 20 | 23 |
| 22.07.2026 15:07:30 | 47 | 1.1450 | +0.06 | (+6.02%) | 1387 | 1 588 |
| 22.07.2026 15:06:15 | 46 | 1.1200 | +0.04 | (+3.70%) | 236 | 264 |
| 22.07.2026 15:01:49 | 45 | 1.1200 | +0.04 | (+3.70%) | 100 | 112 |
| 22.07.2026 14:58:41 | 44 | 1.1450 | +0.06 | (+6.02%) | 1292 | 1 479 |
| 22.07.2026 14:57:33 | 43 | 1.1200 | +0.04 | (+3.70%) | 1052 | 1 178 |
| 22.07.2026 14:57:33 | 42 | 1.1250 | +0.04 | (+4.17%) | 443 | 498 |
| 22.07.2026 14:57:31 | 41 | 1.1450 | +0.06 | (+6.02%) | 8 | 9 |
| 22.07.2026 14:51:44 | 40 | 1.1500 | +0.07 | (+6.48%) | 75 | 86 |
| 22.07.2026 14:45:31 | 39 | 1.1500 | +0.07 | (+6.48%) | 400 | 460 |
| 22.07.2026 14:44:15 | 38 | 1.1450 | +0.06 | (+6.02%) | 1315 | 1 506 |
| 22.07.2026 14:38:39 | 37 | 1.1450 | +0.06 | (+6.02%) | 1082 | 1 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 32 630 880 |
| Kapitalizacja: | 37 362 358 |
| Enterprise Value: | 36 033 358 |
| Branża: | Nowe technologie |
Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty... Sygnis jest polską spółką deeptech, prowadzącą badania i rozwój technologii addytywnych. Ich rezultatem są nowe technologie wytwórcze. Projekty Spółka finansuje dostarczając najwyższej klasy hardware i kompleksowe usługi produkcyjne. Najważniejszymi projektami Spółki są : Syglass , DEPO oraz F-NIS.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleja Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
