Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLX (TALEX)
20.20+0.40(+2.02%)TALEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:44:03 | 40 | 20.2000 | +0.40 | (+2.02%) | 18 | 364 |
| 03.06.2026 16:44:03 | 39 | 20.2000 | +0.40 | (+2.02%) | 1 | 20 |
| 03.06.2026 16:44:03 | 38 | 20.2000 | +0.40 | (+2.02%) | 13 | 263 |
| 03.06.2026 16:41:27 | 37 | 20.2000 | +0.40 | (+2.02%) | 200 | 4 040 |
| 03.06.2026 16:38:40 | 36 | 20.0000 | +0.20 | (+1.01%) | 65 | 1 300 |
| 03.06.2026 16:24:34 | 35 | 20.0000 | +0.20 | (+1.01%) | 15 | 300 |
| 03.06.2026 16:15:09 | 34 | 20.0000 | +0.20 | (+1.01%) | 196 | 3 920 |
| 03.06.2026 15:53:10 | 33 | 20.0000 | +0.20 | (+1.01%) | 4 | 80 |
| 03.06.2026 15:12:32 | 32 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 03.06.2026 15:09:01 | 31 | 20.2000 | +0.40 | (+2.02%) | 123 | 2 485 |
| 03.06.2026 15:09:01 | 30 | 20.2000 | +0.40 | (+2.02%) | 94 | 1 899 |
| 03.06.2026 15:09:01 | 29 | 19.9000 | +0.10 | (+0.51%) | 84 | 1 672 |
| 03.06.2026 14:36:07 | 28 | 19.7000 | -0.10 | (-0.51%) | 218 | 4 295 |
| 03.06.2026 14:36:07 | 27 | 19.8000 | 0.00 | (0.00%) | 2 | 40 |
| 03.06.2026 13:26:24 | 26 | 19.7000 | -0.10 | (-0.51%) | 16 | 315 |
| 03.06.2026 13:26:24 | 25 | 19.8000 | 0.00 | (0.00%) | 36 | 713 |
| 03.06.2026 13:02:06 | 24 | 20.2000 | +0.40 | (+2.02%) | 1 | 20 |
| 03.06.2026 12:31:35 | 23 | 20.2000 | +0.40 | (+2.02%) | 2 | 40 |
| 03.06.2026 12:17:50 | 22 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 03.06.2026 12:14:33 | 21 | 19.8000 | 0.00 | (0.00%) | 7 | 139 |
| 03.06.2026 12:07:36 | 20 | 19.8000 | 0.00 | (0.00%) | 54 | 1 069 |
| 03.06.2026 12:06:54 | 19 | 19.8000 | 0.00 | (0.00%) | 2 | 40 |
| 03.06.2026 11:49:34 | 18 | 20.4000 | +0.60 | (+3.03%) | 46 | 938 |
| 03.06.2026 10:50:33 | 17 | 20.4000 | +0.60 | (+3.03%) | 16 | 326 |
| 03.06.2026 10:50:33 | 16 | 20.2000 | +0.40 | (+2.02%) | 2 | 40 |
| 03.06.2026 10:25:30 | 15 | 19.7000 | -0.10 | (-0.51%) | 63 | 1 241 |
| 03.06.2026 09:51:24 | 14 | 20.8000 | +1.00 | (+5.05%) | 8 | 166 |
| 03.06.2026 09:50:56 | 13 | 20.8000 | +1.00 | (+5.05%) | 37 | 770 |
| 03.06.2026 09:50:56 | 12 | 20.8000 | +1.00 | (+5.05%) | 24 | 499 |
| 03.06.2026 09:50:56 | 11 | 20.8000 | +1.00 | (+5.05%) | 10 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:50:56 | 10 | 20.2000 | +0.40 | (+2.02%) | 80 | 1 616 |
| 03.06.2026 09:50:56 | 9 | 19.9000 | +0.10 | (+0.51%) | 480 | 9 552 |
| 03.06.2026 09:44:01 | 8 | 19.9000 | +0.10 | (+0.51%) | 21 | 418 |
| 03.06.2026 09:31:23 | 7 | 19.9000 | +0.10 | (+0.51%) | 4 | 80 |
| 03.06.2026 09:24:58 | 6 | 19.9000 | +0.10 | (+0.51%) | 2 | 40 |
| 03.06.2026 09:20:45 | 5 | 19.9000 | +0.10 | (+0.51%) | 1 | 20 |
| 03.06.2026 09:16:43 | 4 | 19.5000 | -0.30 | (-1.52%) | 1 | 20 |
| 03.06.2026 09:07:06 | 3 | 19.5000 | -0.30 | (-1.52%) | 4 | 78 |
| 03.06.2026 09:07:06 | 2 | 19.8000 | 0.00 | (0.00%) | 50 | 990 |
| 03.06.2026 09:00:00 | 1 | 19.9000 | +0.10 | (+0.51%) | 1 | 20 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:31:43 | 37 | 19.8000 | +0.40 | (+2.06%) | 5 | 99 |
| 02.06.2026 16:23:37 | 36 | 19.8000 | +0.40 | (+2.06%) | 70 | 1 386 |
| 02.06.2026 16:23:37 | 35 | 19.8000 | +0.40 | (+2.06%) | 20 | 396 |
| 02.06.2026 16:21:23 | 34 | 19.8000 | +0.40 | (+2.06%) | 17 | 337 |
| 02.06.2026 16:13:10 | 33 | 19.8000 | +0.40 | (+2.06%) | 20 | 396 |
| 02.06.2026 16:10:40 | 32 | 19.8000 | +0.40 | (+2.06%) | 2 | 40 |
| 02.06.2026 16:05:29 | 31 | 19.8000 | +0.40 | (+2.06%) | 21 | 416 |
| 02.06.2026 16:05:29 | 30 | 19.6000 | +0.20 | (+1.03%) | 1 | 20 |
| 02.06.2026 15:53:15 | 29 | 19.8000 | +0.40 | (+2.06%) | 12 | 238 |
| 02.06.2026 14:39:53 | 28 | 19.7000 | +0.30 | (+1.55%) | 94 | 1 852 |
| 02.06.2026 14:37:55 | 27 | 19.6000 | +0.20 | (+1.03%) | 1 | 20 |
| 02.06.2026 14:37:55 | 26 | 19.6000 | +0.20 | (+1.03%) | 105 | 2 058 |
| 02.06.2026 14:27:10 | 25 | 19.6000 | +0.20 | (+1.03%) | 95 | 1 862 |
| 02.06.2026 14:27:10 | 24 | 19.6000 | +0.20 | (+1.03%) | 5 | 98 |
| 02.06.2026 14:20:42 | 23 | 19.6000 | +0.20 | (+1.03%) | 2 | 39 |
| 02.06.2026 14:16:53 | 22 | 19.5000 | +0.10 | (+0.52%) | 238 | 4 641 |
| 02.06.2026 14:07:19 | 21 | 19.6000 | +0.20 | (+1.03%) | 1 | 20 |
| 02.06.2026 13:54:55 | 20 | 19.6000 | +0.20 | (+1.03%) | 51 | 1 000 |
| 02.06.2026 12:35:51 | 19 | 19.2000 | -0.20 | (-1.03%) | 972 | 18 662 |
| 02.06.2026 12:35:51 | 18 | 19.2000 | -0.20 | (-1.03%) | 22 | 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:12:53 | 17 | 19.6000 | +0.20 | (+1.03%) | 148 | 2 901 |
| 02.06.2026 11:12:53 | 16 | 19.6000 | +0.20 | (+1.03%) | 2 | 39 |
| 02.06.2026 10:44:56 | 15 | 19.4000 | 0.00 | (0.00%) | 5 | 97 |
| 02.06.2026 10:31:22 | 14 | 19.4000 | 0.00 | (0.00%) | 47 | 912 |
| 02.06.2026 10:31:22 | 13 | 19.3000 | -0.10 | (-0.52%) | 2 | 39 |
| 02.06.2026 09:51:23 | 12 | 19.4000 | 0.00 | (0.00%) | 52 | 1 009 |
| 02.06.2026 09:41:15 | 11 | 19.4000 | 0.00 | (0.00%) | 160 | 3 104 |
| 02.06.2026 09:38:01 | 10 | 19.4000 | 0.00 | (0.00%) | 5 | 97 |
| 02.06.2026 09:36:14 | 9 | 19.2000 | -0.20 | (-1.03%) | 31 | 595 |
| 02.06.2026 09:36:10 | 8 | 19.2000 | -0.20 | (-1.03%) | 1 | 19 |
| 02.06.2026 09:35:16 | 7 | 19.2000 | -0.20 | (-1.03%) | 26 | 499 |
| 02.06.2026 09:29:18 | 6 | 19.4000 | 0.00 | (0.00%) | 119 | 2 309 |
| 02.06.2026 09:23:26 | 5 | 19.4000 | 0.00 | (0.00%) | 5 | 97 |
| 02.06.2026 09:16:46 | 4 | 19.4000 | 0.00 | (0.00%) | 1 | 19 |
| 02.06.2026 09:15:41 | 3 | 19.4000 | 0.00 | (0.00%) | 52 | 1 009 |
| 02.06.2026 09:00:00 | 2 | 19.4000 | 0.00 | (0.00%) | 34 | 660 |
| 02.06.2026 09:00:00 | 1 | 19.4000 | 0.00 | (0.00%) | 51 | 989 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:43:03 | 58 | 19.4000 | +0.40 | (+2.11%) | 50 | 970 |
| 01.06.2026 16:41:30 | 57 | 19.4000 | +0.40 | (+2.11%) | 1 | 19 |
| 01.06.2026 16:37:11 | 56 | 19.4000 | +0.40 | (+2.11%) | 1 | 19 |
| 01.06.2026 16:15:02 | 55 | 19.2000 | +0.20 | (+1.05%) | 494 | 9 485 |
| 01.06.2026 16:15:02 | 54 | 19.2000 | +0.20 | (+1.05%) | 2 | 38 |
| 01.06.2026 16:15:02 | 53 | 19.2000 | +0.20 | (+1.05%) | 4 | 77 |
| 01.06.2026 16:11:16 | 52 | 19.4000 | +0.40 | (+2.11%) | 62 | 1 203 |
| 01.06.2026 16:07:43 | 51 | 19.8000 | +0.80 | (+4.21%) | 8 | 158 |
| 01.06.2026 15:20:29 | 50 | 19.9000 | +0.90 | (+4.74%) | 35 | 697 |
| 01.06.2026 15:12:56 | 49 | 19.9000 | +0.90 | (+4.74%) | 1 | 20 |
| 01.06.2026 15:12:45 | 48 | 19.9000 | +0.90 | (+4.74%) | 5 | 100 |
| 01.06.2026 15:09:04 | 47 | 19.8000 | +0.80 | (+4.21%) | 100 | 1 980 |
| 01.06.2026 14:20:35 | 46 | 20.0000 | +1.00 | (+5.26%) | 766 | 15 320 |
| 01.06.2026 14:20:35 | 45 | 20.0000 | +1.00 | (+5.26%) | 54 | 1 080 |
| 01.06.2026 14:20:35 | 44 | 20.0000 | +1.00 | (+5.26%) | 146 | 2 920 |
| 01.06.2026 14:20:35 | 43 | 19.9000 | +0.90 | (+4.74%) | 50 | 995 |
| 01.06.2026 14:20:35 | 42 | 19.9000 | +0.90 | (+4.74%) | 17 | 338 |
| 01.06.2026 14:20:35 | 41 | 19.8000 | +0.80 | (+4.21%) | 70 | 1 386 |
| 01.06.2026 14:20:35 | 40 | 19.8000 | +0.80 | (+4.21%) | 30 | 594 |
| 01.06.2026 14:20:35 | 39 | 19.7000 | +0.70 | (+3.68%) | 100 | 1 970 |
| 01.06.2026 14:20:35 | 38 | 19.4000 | +0.40 | (+2.11%) | 527 | 10 224 |
| 01.06.2026 14:20:35 | 37 | 19.4000 | +0.40 | (+2.11%) | 477 | 9 254 |
| 01.06.2026 14:20:35 | 36 | 19.3000 | +0.30 | (+1.58%) | 353 | 6 813 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTALEX00017 |
|---|---|
| Data debiutu: | 20.11.2000 |
| Liczba akcji: | 3 000 092 |
| Kapitalizacja: | 60 601 858 |
| Enterprise Value: | 58 849 858 |
| Branża: | Informatyka |
Talex jest dostawcą usług i rozwiązań IT pozwalających optymalizować procesy biznesowe. Oferta obejmuje usługi z zakresu integracji, przetwarzania i... Talex jest dostawcą usług i rozwiązań IT pozwalających optymalizować procesy biznesowe. Oferta obejmuje usługi z zakresu integracji, przetwarzania i przechowywania informacji. Spółka zajmuje się także dystrybucją i serwisem sprzętu komputerowego. Klientami spółki są przedsiębiorstwa z sektora finansowego, przemysłu, handlu i usług oraz administracji publicznej.
| Nazwa: | TALEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karpia 27d, 61-619, Poznań, Polska |
| CEO: | Janusz Gocałek |
| NIP: | 7820021045 |
| REGON: | 004772751 |
| KRS: | 0000048779 |
| Telefon: | +48 (61) 827 55 00 |
| WWW: | http://www.talex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
