Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOS (TAMEX)
4.26-0.74(-14.80%)TAMEX OBIEKTY SPORTOWE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:59 | 20 | 4.2600 | -0.74 | (-14.80%) | 286 | 1 218 |
| 11:34:59 | 19 | 4.2800 | -0.72 | (-14.40%) | 300 | 1 284 |
| 11:34:59 | 18 | 4.3000 | -0.70 | (-14.00%) | 305 | 1 312 |
| 11:34:59 | 17 | 4.3000 | -0.70 | (-14.00%) | 45 | 194 |
| 11:34:59 | 16 | 4.3000 | -0.70 | (-14.00%) | 2 | 9 |
| 11:34:59 | 15 | 4.4400 | -0.56 | (-11.20%) | 62 | 275 |
| 11:20:44 | 14 | 4.4400 | -0.56 | (-11.20%) | 1 | 4 |
| 10:55:36 | 13 | 4.4400 | -0.56 | (-11.20%) | 100 | 444 |
| 10:49:15 | 12 | 4.4400 | -0.56 | (-11.20%) | 500 | 2 220 |
| 10:27:53 | 11 | 4.6600 | -0.34 | (-6.80%) | 68 | 317 |
| 10:27:39 | 10 | 4.5600 | -0.44 | (-8.80%) | 69 | 315 |
| 10:26:40 | 9 | 4.5600 | -0.44 | (-8.80%) | 1 | 5 |
| 10:26:40 | 8 | 4.4600 | -0.54 | (-10.80%) | 479 | 2 136 |
| 09:03:06 | 7 | 4.5600 | -0.44 | (-8.80%) | 330 | 1 505 |
| 09:03:06 | 6 | 4.4000 | -0.60 | (-12.00%) | 4 | 18 |
| 09:00:11 | 5 | 4.4000 | -0.60 | (-12.00%) | 232 | 1 021 |
| 09:00:00 | 4 | 4.4000 | -0.60 | (-12.00%) | 571 | 2 512 |
| 09:00:00 | 3 | 4.4000 | -0.60 | (-12.00%) | 7 | 31 |
| 09:00:00 | 2 | 4.4000 | -0.60 | (-12.00%) | 11 | 48 |
| 09:00:00 | 1 | 4.4000 | -0.60 | (-12.00%) | 11 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:40:57 | 36 | 5.0000 | +0.60 | (+13.64%) | 855 | 4 275 |
| 13.02.2026 16:40:57 | 35 | 5.0000 | +0.60 | (+13.64%) | 100 | 500 |
| 13.02.2026 16:40:57 | 34 | 4.9800 | +0.58 | (+13.18%) | 997 | 4 965 |
| 13.02.2026 16:40:57 | 33 | 4.9800 | +0.58 | (+13.18%) | 260 | 1 295 |
| 13.02.2026 16:40:57 | 32 | 4.9200 | +0.52 | (+11.82%) | 400 | 1 968 |
| 13.02.2026 16:40:57 | 31 | 4.8800 | +0.48 | (+10.91%) | 265 | 1 293 |
| 13.02.2026 16:40:57 | 30 | 4.8600 | +0.46 | (+10.45%) | 123 | 598 |
| 13.02.2026 16:40:26 | 29 | 4.8600 | +0.46 | (+10.45%) | 271 | 1 317 |
| 13.02.2026 16:40:26 | 28 | 4.8000 | +0.40 | (+9.09%) | 14 | 67 |
| 13.02.2026 16:40:26 | 27 | 4.8000 | +0.40 | (+9.09%) | 96 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:40:26 | 26 | 4.7800 | +0.38 | (+8.64%) | 270 | 1 291 |
| 13.02.2026 16:40:26 | 25 | 4.7000 | +0.30 | (+6.82%) | 560 | 2 632 |
| 13.02.2026 16:40:26 | 24 | 4.7000 | +0.30 | (+6.82%) | 2074 | 9 748 |
| 13.02.2026 16:39:49 | 23 | 4.7000 | +0.30 | (+6.82%) | 466 | 2 190 |
| 13.02.2026 16:39:49 | 22 | 4.5000 | +0.10 | (+2.27%) | 114 | 513 |
| 13.02.2026 16:39:49 | 21 | 4.5000 | +0.10 | (+2.27%) | 1420 | 6 390 |
| 13.02.2026 16:38:05 | 20 | 4.5000 | +0.10 | (+2.27%) | 527 | 2 372 |
| 13.02.2026 16:37:40 | 19 | 4.4600 | +0.06 | (+1.36%) | 80 | 357 |
| 13.02.2026 16:37:40 | 18 | 4.4000 | 0.00 | (0.00%) | 500 | 2 200 |
| 13.02.2026 16:37:40 | 17 | 4.4000 | 0.00 | (0.00%) | 500 | 2 200 |
| 13.02.2026 16:37:40 | 16 | 4.4000 | 0.00 | (0.00%) | 420 | 1 848 |
| 13.02.2026 16:36:44 | 15 | 4.4000 | 0.00 | (0.00%) | 521 | 2 292 |
| 13.02.2026 16:36:44 | 14 | 4.3400 | -0.06 | (-1.36%) | 479 | 2 079 |
| 13.02.2026 15:33:14 | 13 | 4.4000 | 0.00 | (0.00%) | 53 | 233 |
| 13.02.2026 15:33:14 | 12 | 4.2200 | -0.18 | (-4.09%) | 7 | 30 |
| 13.02.2026 15:33:14 | 11 | 4.1800 | -0.22 | (-5.00%) | 479 | 2 002 |
| 13.02.2026 15:33:14 | 10 | 4.1800 | -0.22 | (-5.00%) | 461 | 1 927 |
| 13.02.2026 13:44:20 | 9 | 4.0800 | -0.32 | (-7.27%) | 1 | 4 |
| 13.02.2026 13:25:48 | 8 | 4.1800 | -0.22 | (-5.00%) | 60 | 251 |
| 13.02.2026 12:20:06 | 7 | 4.1800 | -0.22 | (-5.00%) | 479 | 2 002 |
| 13.02.2026 11:14:29 | 6 | 4.2200 | -0.18 | (-4.09%) | 45 | 190 |
| 13.02.2026 11:04:20 | 5 | 4.2200 | -0.18 | (-4.09%) | 12 | 51 |
| 13.02.2026 09:44:56 | 4 | 4.4000 | 0.00 | (0.00%) | 6 | 26 |
| 13.02.2026 09:44:56 | 3 | 4.3800 | -0.02 | (-0.45%) | 19 | 83 |
| 13.02.2026 09:19:42 | 2 | 4.2200 | -0.18 | (-4.09%) | 20 | 84 |
| 13.02.2026 09:03:50 | 1 | 4.3800 | -0.02 | (-0.45%) | 2 | 9 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:35:56 | 73 | 4.4000 | +0.02 | (+0.46%) | 26 | 114 |
| 12.02.2026 16:12:46 | 72 | 4.4600 | +0.08 | (+1.83%) | 491 | 2 190 |
| 12.02.2026 16:08:04 | 71 | 4.4400 | +0.06 | (+1.37%) | 950 | 4 218 |
| 12.02.2026 16:08:04 | 70 | 4.4000 | +0.02 | (+0.46%) | 42 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:58:52 | 69 | 4.1000 | -0.28 | (-6.39%) | 491 | 2 013 |
| 12.02.2026 15:57:44 | 68 | 4.5000 | +0.12 | (+2.74%) | 513 | 2 309 |
| 12.02.2026 15:57:44 | 67 | 4.4400 | +0.06 | (+1.37%) | 487 | 2 162 |
| 12.02.2026 15:56:58 | 66 | 4.4400 | +0.06 | (+1.37%) | 509 | 2 260 |
| 12.02.2026 15:56:58 | 65 | 4.0800 | -0.30 | (-6.85%) | 491 | 2 003 |
| 12.02.2026 15:45:49 | 64 | 4.0000 | -0.38 | (-8.68%) | 42 | 168 |
| 12.02.2026 15:44:53 | 63 | 3.9800 | -0.40 | (-9.13%) | 1500 | 5 970 |
| 12.02.2026 15:43:09 | 62 | 4.0200 | -0.36 | (-8.22%) | 498 | 2 002 |
| 12.02.2026 15:33:32 | 61 | 3.9800 | -0.40 | (-9.13%) | 460 | 1 831 |
| 12.02.2026 15:33:32 | 60 | 3.9800 | -0.40 | (-9.13%) | 1000 | 3 980 |
| 12.02.2026 15:30:15 | 59 | 3.9000 | -0.48 | (-10.96%) | 2495 | 9 731 |
| 12.02.2026 15:29:51 | 58 | 4.0000 | -0.38 | (-8.68%) | 63 | 252 |
| 12.02.2026 15:29:51 | 57 | 4.0200 | -0.36 | (-8.22%) | 153 | 615 |
| 12.02.2026 15:29:51 | 56 | 4.2000 | -0.18 | (-4.11%) | 523 | 2 197 |
| 12.02.2026 15:29:45 | 55 | 4.2000 | -0.18 | (-4.11%) | 477 | 2 003 |
| 12.02.2026 15:26:53 | 54 | 4.0200 | -0.36 | (-8.22%) | 847 | 3 405 |
| 12.02.2026 15:25:58 | 53 | 4.0200 | -0.36 | (-8.22%) | 498 | 2 002 |
| 12.02.2026 15:25:58 | 52 | 4.0600 | -0.32 | (-7.31%) | 52 | 211 |
| 12.02.2026 15:25:26 | 51 | 4.0600 | -0.32 | (-7.31%) | 100 | 406 |
| 12.02.2026 14:41:10 | 50 | 4.0600 | -0.32 | (-7.31%) | 48 | 195 |
| 12.02.2026 14:41:10 | 49 | 4.0600 | -0.32 | (-7.31%) | 466 | 1 892 |
| 12.02.2026 14:38:57 | 48 | 4.1000 | -0.28 | (-6.39%) | 630 | 2 583 |
| 12.02.2026 14:38:57 | 47 | 4.1000 | -0.28 | (-6.39%) | 184 | 754 |
| 12.02.2026 14:36:21 | 46 | 4.1400 | -0.24 | (-5.48%) | 484 | 2 004 |
| 12.02.2026 14:34:45 | 45 | 4.1800 | -0.20 | (-4.57%) | 553 | 2 312 |
| 12.02.2026 12:11:47 | 44 | 4.3400 | -0.04 | (-0.91%) | 22 | 95 |
| 12.02.2026 10:50:19 | 43 | 4.1800 | -0.20 | (-4.57%) | 447 | 1 868 |
| 12.02.2026 10:50:01 | 42 | 4.1800 | -0.20 | (-4.57%) | 100 | 418 |
| 12.02.2026 10:43:24 | 41 | 4.1800 | -0.20 | (-4.57%) | 47 | 196 |
| 12.02.2026 10:38:47 | 40 | 4.1000 | -0.28 | (-6.39%) | 816 | 3 346 |
| 12.02.2026 10:36:18 | 39 | 4.0600 | -0.32 | (-7.31%) | 63 | 256 |
| 12.02.2026 10:35:04 | 38 | 4.0800 | -0.30 | (-6.85%) | 370 | 1 510 |
| 12.02.2026 10:35:04 | 37 | 4.0800 | -0.30 | (-6.85%) | 89 | 363 |
| 12.02.2026 10:34:22 | 36 | 4.1400 | -0.24 | (-5.48%) | 384 | 1 590 |
| 12.02.2026 10:32:54 | 35 | 4.1400 | -0.24 | (-5.48%) | 100 | 414 |
| 12.02.2026 09:58:36 | 34 | 4.2000 | -0.18 | (-4.11%) | 241 | 1 012 |
| 12.02.2026 09:57:57 | 33 | 4.3000 | -0.08 | (-1.83%) | 300 | 1 290 |
| 12.02.2026 09:54:52 | 32 | 4.0800 | -0.30 | (-6.85%) | 120 | 490 |
| 12.02.2026 09:54:52 | 31 | 4.0800 | -0.30 | (-6.85%) | 21 | 86 |
| 12.02.2026 09:34:03 | 30 | 4.3800 | 0.00 | (0.00%) | 541 | 2 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAMEX00015 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 19 450 000 |
| Kapitalizacja: | 82 857 000 |
| Enterprise Value: | 77 571 000 |
| Branża: | Budownictwo |
Tamex Obiekty Sportowe zajmuje się budową obiektów sportowych. Spółka realizuje m.in. boiska piłkarskie, stadiony lekkoatletyczne, korty tenisowe,... Tamex Obiekty Sportowe zajmuje się budową obiektów sportowych. Spółka realizuje m.in. boiska piłkarskie, stadiony lekkoatletyczne, korty tenisowe, bieżnie oraz hale sportowe i tenisowe. Oferta skierowana jest do samorządów lokalnych, klubów oraz obiektów sportowych, szkół, a także do inwestorów prywatnych.
| Nazwa: | TAMEX OBIEKTY SPORTOWE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Idzikowskiego 16, 00-710, Warszawa, Polska |
| CEO: | Edyta Iwona Sobecka |
| NIP: | 5252218385 |
| REGON: | 017270901 |
| KRS: | 0000287548 |
| Telefon: | +48 (22) 556 24 23 |
| WWW: | http://www.tamex.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
