Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.000-0.176(-1.92%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:42 | 9199 | 9.0000 | -0.18 | (-1.92%) | 4769 | 42 921 |
| 17:04:30 | 9198 | 9.0000 | -0.18 | (-1.92%) | 1735 | 15 615 |
| 17:04:22 | 9197 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:03:40 | 9196 | 9.0000 | -0.18 | (-1.92%) | 2390 | 21 510 |
| 17:03:26 | 9195 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:03:10 | 9194 | 9.0000 | -0.18 | (-1.92%) | 70 | 630 |
| 17:03:10 | 9193 | 9.0000 | -0.18 | (-1.92%) | 1158 | 10 422 |
| 17:03:10 | 9192 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:03:10 | 9191 | 9.0000 | -0.18 | (-1.92%) | 2453 | 22 077 |
| 17:02:52 | 9190 | 9.0000 | -0.18 | (-1.92%) | 978 | 8 802 |
| 17:02:52 | 9189 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:02:52 | 9188 | 9.0000 | -0.18 | (-1.92%) | 2 | 18 |
| 17:02:52 | 9187 | 9.0000 | -0.18 | (-1.92%) | 10000 | 90 000 |
| 17:02:52 | 9186 | 9.0000 | -0.18 | (-1.92%) | 390 | 3 510 |
| 17:02:52 | 9185 | 9.0000 | -0.18 | (-1.92%) | 200 | 1 800 |
| 17:02:52 | 9184 | 9.0000 | -0.18 | (-1.92%) | 5000 | 45 000 |
| 17:02:52 | 9183 | 9.0000 | -0.18 | (-1.92%) | 8000 | 72 000 |
| 17:02:52 | 9182 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:02:52 | 9181 | 9.0000 | -0.18 | (-1.92%) | 175 | 1 575 |
| 17:02:52 | 9180 | 9.0000 | -0.18 | (-1.92%) | 3 | 27 |
| 17:02:52 | 9179 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:02:52 | 9178 | 9.0000 | -0.18 | (-1.92%) | 240 | 2 160 |
| 17:02:52 | 9177 | 9.0000 | -0.18 | (-1.92%) | 4000 | 36 000 |
| 17:02:52 | 9176 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:02:52 | 9175 | 9.0000 | -0.18 | (-1.92%) | 200 | 1 800 |
| 17:02:52 | 9174 | 9.0000 | -0.18 | (-1.92%) | 5000 | 45 000 |
| 17:02:52 | 9173 | 9.0000 | -0.18 | (-1.92%) | 200 | 1 800 |
| 17:02:52 | 9172 | 9.0000 | -0.18 | (-1.92%) | 546 | 4 914 |
| 17:02:52 | 9171 | 9.0000 | -0.18 | (-1.92%) | 100 | 900 |
| 17:02:52 | 9170 | 9.0000 | -0.18 | (-1.92%) | 20 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:02:52 | 9169 | 9.0000 | -0.18 | (-1.92%) | 22 | 198 |
| 17:02:52 | 9168 | 9.0000 | -0.18 | (-1.92%) | 2 | 18 |
| 17:02:52 | 9167 | 9.0000 | -0.18 | (-1.92%) | 1 | 9 |
| 17:02:52 | 9166 | 9.0000 | -0.18 | (-1.92%) | 1500 | 13 500 |
| 17:02:52 | 9165 | 9.0000 | -0.18 | (-1.92%) | 580 | 5 220 |
| 17:02:52 | 9164 | 9.0000 | -0.18 | (-1.92%) | 28 | 252 |
| 17:02:52 | 9163 | 9.0000 | -0.18 | (-1.92%) | 2000 | 18 000 |
| 17:02:52 | 9162 | 9.0000 | -0.18 | (-1.92%) | 1250 | 11 250 |
| 17:02:52 | 9161 | 9.0000 | -0.18 | (-1.92%) | 111 | 999 |
| 17:02:52 | 9160 | 9.0000 | -0.18 | (-1.92%) | 2280 | 20 520 |
| 17:02:52 | 9159 | 9.0000 | -0.18 | (-1.92%) | 600 | 5 400 |
| 17:02:52 | 9158 | 9.0000 | -0.18 | (-1.92%) | 200 | 1 800 |
| 17:02:52 | 9157 | 9.0000 | -0.18 | (-1.92%) | 2000 | 18 000 |
| 17:02:52 | 9156 | 9.0000 | -0.18 | (-1.92%) | 6 | 54 |
| 17:02:52 | 9155 | 9.0000 | -0.18 | (-1.92%) | 100 | 900 |
| 17:02:52 | 9154 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:02:52 | 9153 | 9.0000 | -0.18 | (-1.92%) | 223 | 2 007 |
| 17:02:52 | 9152 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:02:52 | 9151 | 9.0000 | -0.18 | (-1.92%) | 300 | 2 700 |
| 17:02:52 | 9150 | 9.0000 | -0.18 | (-1.92%) | 101 | 909 |
| 17:02:52 | 9149 | 9.0000 | -0.18 | (-1.92%) | 1 | 9 |
| 17:02:52 | 9148 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:02:52 | 9147 | 9.0000 | -0.18 | (-1.92%) | 23641 | 212 769 |
| 17:00:00 | 9146 | 9.0000 | -0.18 | (-1.92%) | 638 | 5 742 |
| 17:00:00 | 9145 | 9.0000 | -0.18 | (-1.92%) | 557 | 5 013 |
| 17:00:00 | 9144 | 9.0000 | -0.18 | (-1.92%) | 3079 | 27 711 |
| 17:00:00 | 9143 | 9.0000 | -0.18 | (-1.92%) | 3085 | 27 765 |
| 17:00:00 | 9142 | 9.0000 | -0.18 | (-1.92%) | 757 | 6 813 |
| 17:00:00 | 9141 | 9.0000 | -0.18 | (-1.92%) | 1074 | 9 666 |
| 17:00:00 | 9140 | 9.0000 | -0.18 | (-1.92%) | 169 | 1 521 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9139 | 9.0000 | -0.18 | (-1.92%) | 50 | 450 |
| 17:00:00 | 9138 | 9.0000 | -0.18 | (-1.92%) | 20 | 180 |
| 17:00:00 | 9137 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:00:00 | 9136 | 9.0000 | -0.18 | (-1.92%) | 30 | 270 |
| 17:00:00 | 9135 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:00:00 | 9134 | 9.0000 | -0.18 | (-1.92%) | 355 | 3 195 |
| 17:00:00 | 9133 | 9.0000 | -0.18 | (-1.92%) | 566 | 5 094 |
| 17:00:00 | 9132 | 9.0000 | -0.18 | (-1.92%) | 186 | 1 674 |
| 17:00:00 | 9131 | 9.0000 | -0.18 | (-1.92%) | 100 | 900 |
| 17:00:00 | 9130 | 9.0000 | -0.18 | (-1.92%) | 208 | 1 872 |
| 17:00:00 | 9129 | 9.0000 | -0.18 | (-1.92%) | 1452 | 13 068 |
| 17:00:00 | 9128 | 9.0000 | -0.18 | (-1.92%) | 500 | 4 500 |
| 17:00:00 | 9127 | 9.0000 | -0.18 | (-1.92%) | 1660 | 14 940 |
| 17:00:00 | 9126 | 9.0000 | -0.18 | (-1.92%) | 640 | 5 760 |
| 17:00:00 | 9125 | 9.0000 | -0.18 | (-1.92%) | 130 | 1 170 |
| 17:00:00 | 9124 | 9.0000 | -0.18 | (-1.92%) | 380 | 3 420 |
| 17:00:00 | 9123 | 9.0000 | -0.18 | (-1.92%) | 150 | 1 350 |
| 17:00:00 | 9122 | 9.0000 | -0.18 | (-1.92%) | 200 | 1 800 |
| 17:00:00 | 9121 | 9.0000 | -0.18 | (-1.92%) | 400 | 3 600 |
| 17:00:00 | 9120 | 9.0000 | -0.18 | (-1.92%) | 4 | 36 |
| 17:00:00 | 9119 | 9.0000 | -0.18 | (-1.92%) | 243 | 2 187 |
| 17:00:00 | 9118 | 9.0000 | -0.18 | (-1.92%) | 1000 | 9 000 |
| 17:00:00 | 9117 | 9.0000 | -0.18 | (-1.92%) | 440 | 3 960 |
| 17:00:00 | 9116 | 9.0000 | -0.18 | (-1.92%) | 50 | 450 |
| 17:00:00 | 9115 | 9.0000 | -0.18 | (-1.92%) | 2000 | 18 000 |
| 17:00:00 | 9114 | 9.0000 | -0.18 | (-1.92%) | 150 | 1 350 |
| 17:00:00 | 9113 | 9.0000 | -0.18 | (-1.92%) | 3333 | 29 997 |
| 17:00:00 | 9112 | 9.0000 | -0.18 | (-1.92%) | 333 | 2 997 |
| 17:00:00 | 9111 | 9.0000 | -0.18 | (-1.92%) | 300 | 2 700 |
| 17:00:00 | 9110 | 9.0000 | -0.18 | (-1.92%) | 900 | 8 100 |
| 17:00:00 | 9109 | 9.0000 | -0.18 | (-1.92%) | 23 | 207 |
| 17:00:00 | 9108 | 9.0000 | -0.18 | (-1.92%) | 312 | 2 808 |
| 17:00:00 | 9107 | 9.0000 | -0.18 | (-1.92%) | 150 | 1 350 |
| 17:00:00 | 9106 | 9.0000 | -0.18 | (-1.92%) | 534 | 4 806 |
| 17:00:00 | 9105 | 9.0000 | -0.18 | (-1.92%) | 55 | 495 |
| 17:00:00 | 9104 | 9.0000 | -0.18 | (-1.92%) | 5 | 45 |
| 17:00:00 | 9103 | 9.0000 | -0.18 | (-1.92%) | 2000 | 18 000 |
| 17:00:00 | 9102 | 9.0000 | -0.18 | (-1.92%) | 1090 | 9 810 |
| 17:00:00 | 9101 | 9.0000 | -0.18 | (-1.92%) | 26065 | 234 585 |
| 17:00:00 | 9100 | 9.0000 | -0.18 | (-1.92%) | 454 | 4 086 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 772 944 546 |
| Enterprise Value: | 27 949 944 546 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
