Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TPE (TAURONPE)
3.305+0.118(+3.70%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:58 | 2473 | 3.3050 | +0.12 | (+3.70%) | 400 | 1 322 |
| 17:00:25 | 2472 | 3.3050 | +0.12 | (+3.70%) | 480 | 1 586 |
| 17:00:25 | 2471 | 3.3050 | +0.12 | (+3.70%) | 520 | 1 719 |
| 17:00:00 | 2470 | 3.3050 | +0.12 | (+3.70%) | 387 | 1 279 |
| 17:00:00 | 2469 | 3.3050 | +0.12 | (+3.70%) | 200 | 661 |
| 17:00:00 | 2468 | 3.3050 | +0.12 | (+3.70%) | 617 | 2 039 |
| 17:00:00 | 2467 | 3.3050 | +0.12 | (+3.70%) | 695 | 2 297 |
| 17:00:00 | 2466 | 3.3050 | +0.12 | (+3.70%) | 332 | 1 097 |
| 17:00:00 | 2465 | 3.3050 | +0.12 | (+3.70%) | 825 | 2 727 |
| 17:00:00 | 2464 | 3.3050 | +0.12 | (+3.70%) | 495 | 1 636 |
| 17:00:00 | 2463 | 3.3050 | +0.12 | (+3.70%) | 7600 | 25 118 |
| 17:00:00 | 2462 | 3.3050 | +0.12 | (+3.70%) | 53 | 175 |
| 17:00:00 | 2461 | 3.3050 | +0.12 | (+3.70%) | 400 | 1 322 |
| 17:00:00 | 2460 | 3.3050 | +0.12 | (+3.70%) | 651 | 2 152 |
| 17:00:00 | 2459 | 3.3050 | +0.12 | (+3.70%) | 650 | 2 148 |
| 17:00:00 | 2458 | 3.3050 | +0.12 | (+3.70%) | 407 | 1 345 |
| 17:00:00 | 2457 | 3.3050 | +0.12 | (+3.70%) | 470 | 1 553 |
| 17:00:00 | 2456 | 3.3050 | +0.12 | (+3.70%) | 530 | 1 752 |
| 17:00:00 | 2455 | 3.3050 | +0.12 | (+3.70%) | 21 | 69 |
| 17:00:00 | 2454 | 3.3050 | +0.12 | (+3.70%) | 879 | 2 905 |
| 17:00:00 | 2453 | 3.3050 | +0.12 | (+3.70%) | 2805 | 9 271 |
| 17:00:00 | 2452 | 3.3050 | +0.12 | (+3.70%) | 1781 | 5 886 |
| 17:00:00 | 2451 | 3.3050 | +0.12 | (+3.70%) | 31 | 102 |
| 17:00:00 | 2450 | 3.3050 | +0.12 | (+3.70%) | 400 | 1 322 |
| 17:00:00 | 2449 | 3.3050 | +0.12 | (+3.70%) | 1000 | 3 305 |
| 17:00:00 | 2448 | 3.3050 | +0.12 | (+3.70%) | 957 | 3 163 |
| 17:00:00 | 2447 | 3.3050 | +0.12 | (+3.70%) | 1208 | 3 992 |
| 17:00:00 | 2446 | 3.3050 | +0.12 | (+3.70%) | 8978 | 29 672 |
| 17:00:00 | 2445 | 3.3050 | +0.12 | (+3.70%) | 149 | 492 |
| 17:00:00 | 2444 | 3.3050 | +0.12 | (+3.70%) | 651 | 2 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2443 | 3.3050 | +0.12 | (+3.70%) | 407 | 1 345 |
| 17:00:00 | 2442 | 3.3050 | +0.12 | (+3.70%) | 33 | 109 |
| 17:00:00 | 2441 | 3.3050 | +0.12 | (+3.70%) | 1139 | 3 764 |
| 17:00:00 | 2440 | 3.3050 | +0.12 | (+3.70%) | 3832 | 12 665 |
| 17:00:00 | 2439 | 3.3050 | +0.12 | (+3.70%) | 10000 | 33 050 |
| 17:00:00 | 2438 | 3.3050 | +0.12 | (+3.70%) | 3603 | 11 908 |
| 17:00:00 | 2437 | 3.3050 | +0.12 | (+3.70%) | 321 | 1 061 |
| 17:00:00 | 2436 | 3.3050 | +0.12 | (+3.70%) | 367 | 1 213 |
| 17:00:00 | 2435 | 3.3050 | +0.12 | (+3.70%) | 499 | 1 649 |
| 17:00:00 | 2434 | 3.3050 | +0.12 | (+3.70%) | 1546 | 5 110 |
| 17:00:00 | 2433 | 3.3050 | +0.12 | (+3.70%) | 161 | 532 |
| 17:00:00 | 2432 | 3.3050 | +0.12 | (+3.70%) | 293 | 968 |
| 17:00:00 | 2431 | 3.3050 | +0.12 | (+3.70%) | 285 | 942 |
| 17:00:00 | 2430 | 3.3050 | +0.12 | (+3.70%) | 3437 | 11 359 |
| 17:00:00 | 2429 | 3.3050 | +0.12 | (+3.70%) | 3622 | 11 971 |
| 17:00:00 | 2428 | 3.3050 | +0.12 | (+3.70%) | 244 | 806 |
| 17:00:00 | 2427 | 3.3050 | +0.12 | (+3.70%) | 808 | 2 670 |
| 17:00:00 | 2426 | 3.3050 | +0.12 | (+3.70%) | 455 | 1 504 |
| 16:49:45 | 2425 | 3.3110 | +0.12 | (+3.89%) | 535 | 1 771 |
| 16:49:44 | 2424 | 3.3060 | +0.12 | (+3.73%) | 360 | 1 190 |
| 16:49:43 | 2423 | 3.3100 | +0.12 | (+3.86%) | 2000 | 6 620 |
| 16:49:43 | 2422 | 3.3100 | +0.12 | (+3.86%) | 410 | 1 357 |
| 16:49:43 | 2421 | 3.3100 | +0.12 | (+3.86%) | 1329 | 4 399 |
| 16:49:42 | 2420 | 3.3100 | +0.12 | (+3.86%) | 171 | 566 |
| 16:49:39 | 2419 | 3.3090 | +0.12 | (+3.83%) | 831 | 2 750 |
| 16:49:39 | 2418 | 3.3090 | +0.12 | (+3.83%) | 5000 | 16 545 |
| 16:49:30 | 2417 | 3.3070 | +0.12 | (+3.77%) | 604 | 1 997 |
| 16:49:26 | 2416 | 3.3060 | +0.12 | (+3.73%) | 1006 | 3 326 |
| 16:49:01 | 2415 | 3.3040 | +0.12 | (+3.67%) | 1121 | 3 704 |
| 16:49:01 | 2414 | 3.3040 | +0.12 | (+3.67%) | 756 | 2 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:00 | 2413 | 3.3040 | +0.12 | (+3.67%) | 314 | 1 037 |
| 16:49:00 | 2412 | 3.3010 | +0.11 | (+3.58%) | 1094 | 3 611 |
| 16:49:00 | 2411 | 3.3010 | +0.11 | (+3.58%) | 574 | 1 895 |
| 16:48:36 | 2410 | 3.3000 | +0.11 | (+3.55%) | 3995 | 13 184 |
| 16:48:36 | 2409 | 3.3010 | +0.11 | (+3.58%) | 1700 | 5 612 |
| 16:48:15 | 2408 | 3.3070 | +0.12 | (+3.77%) | 391 | 1 293 |
| 16:47:30 | 2407 | 3.3000 | +0.11 | (+3.55%) | 2000 | 6 600 |
| 16:47:04 | 2406 | 3.3000 | +0.11 | (+3.55%) | 530 | 1 749 |
| 16:47:04 | 2405 | 3.3010 | +0.11 | (+3.58%) | 1470 | 4 852 |
| 16:45:56 | 2404 | 3.3010 | +0.11 | (+3.58%) | 850 | 2 806 |
| 16:45:04 | 2403 | 3.3020 | +0.12 | (+3.61%) | 3905 | 12 894 |
| 16:44:53 | 2402 | 3.3020 | +0.12 | (+3.61%) | 121 | 400 |
| 16:44:53 | 2401 | 3.3000 | +0.11 | (+3.55%) | 1571 | 5 184 |
| 16:44:53 | 2400 | 3.3000 | +0.11 | (+3.55%) | 3308 | 10 916 |
| 16:44:53 | 2399 | 3.3000 | +0.11 | (+3.55%) | 1249 | 4 122 |
| 16:44:53 | 2398 | 3.3000 | +0.11 | (+3.55%) | 654 | 2 158 |
| 16:44:53 | 2397 | 3.3000 | +0.11 | (+3.55%) | 12600 | 41 580 |
| 16:44:50 | 2396 | 3.3000 | +0.11 | (+3.55%) | 1000 | 3 300 |
| 16:44:18 | 2395 | 3.3000 | +0.11 | (+3.55%) | 2000 | 6 600 |
| 16:44:18 | 2394 | 3.3000 | +0.11 | (+3.55%) | 535 | 1 766 |
| 16:44:18 | 2393 | 3.3000 | +0.11 | (+3.55%) | 12061 | 39 801 |
| 16:44:18 | 2392 | 3.3000 | +0.11 | (+3.55%) | 1070 | 3 531 |
| 16:44:18 | 2391 | 3.3000 | +0.11 | (+3.55%) | 2141 | 7 065 |
| 16:44:18 | 2390 | 3.2980 | +0.11 | (+3.48%) | 192 | 633 |
| 16:44:15 | 2389 | 3.2960 | +0.11 | (+3.42%) | 100 | 330 |
| 16:44:15 | 2388 | 3.3000 | +0.11 | (+3.55%) | 1991 | 6 570 |
| 16:44:15 | 2387 | 3.3000 | +0.11 | (+3.55%) | 1800 | 5 940 |
| 16:44:15 | 2386 | 3.3000 | +0.11 | (+3.55%) | 57 | 188 |
| 16:44:15 | 2385 | 3.3000 | +0.11 | (+3.55%) | 600 | 1 980 |
| 16:44:15 | 2384 | 3.3000 | +0.11 | (+3.55%) | 1000 | 3 300 |
| 16:44:15 | 2383 | 3.3000 | +0.11 | (+3.55%) | 500 | 1 650 |
| 16:44:15 | 2382 | 3.3010 | +0.11 | (+3.58%) | 1991 | 6 572 |
| 16:43:46 | 2381 | 3.3010 | +0.11 | (+3.58%) | 369 | 1 218 |
| 16:43:23 | 2380 | 3.3000 | +0.11 | (+3.55%) | 1000 | 3 300 |
| 16:43:18 | 2379 | 3.3000 | +0.11 | (+3.55%) | 500 | 1 650 |
| 16:41:40 | 2378 | 3.3100 | +0.12 | (+3.86%) | 400 | 1 324 |
| 16:41:40 | 2377 | 3.3100 | +0.12 | (+3.86%) | 300 | 993 |
| 16:40:27 | 2376 | 3.3080 | +0.12 | (+3.80%) | 4281 | 14 162 |
| 16:40:27 | 2375 | 3.3070 | +0.12 | (+3.77%) | 4065 | 13 443 |
| 16:40:27 | 2374 | 3.3070 | +0.12 | (+3.77%) | 1479 | 4 891 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 5 792 175 747 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Paweł Strączyński |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
