Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.018-0.092(-1.01%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:01:09 | 4462 | 9.0180 | -0.09 | (-1.01%) | 193 | 1 740 |
| 01.07.2026 17:00:49 | 4461 | 9.0180 | -0.09 | (-1.01%) | 500 | 4 509 |
| 01.07.2026 17:00:35 | 4460 | 9.0180 | -0.09 | (-1.01%) | 3084 | 27 812 |
| 01.07.2026 17:00:28 | 4459 | 9.0180 | -0.09 | (-1.01%) | 400 | 3 607 |
| 01.07.2026 17:00:02 | 4458 | 9.0180 | -0.09 | (-1.01%) | 112 | 1 010 |
| 01.07.2026 17:00:02 | 4457 | 9.0180 | -0.09 | (-1.01%) | 888 | 8 008 |
| 01.07.2026 17:00:00 | 4456 | 9.0180 | -0.09 | (-1.01%) | 600 | 5 411 |
| 01.07.2026 17:00:00 | 4455 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4454 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4453 | 9.0180 | -0.09 | (-1.01%) | 766 | 6 908 |
| 01.07.2026 17:00:00 | 4452 | 9.0180 | -0.09 | (-1.01%) | 341 | 3 075 |
| 01.07.2026 17:00:00 | 4451 | 9.0180 | -0.09 | (-1.01%) | 107 | 965 |
| 01.07.2026 17:00:00 | 4450 | 9.0180 | -0.09 | (-1.01%) | 837 | 7 548 |
| 01.07.2026 17:00:00 | 4449 | 9.0180 | -0.09 | (-1.01%) | 958 | 8 639 |
| 01.07.2026 17:00:00 | 4448 | 9.0180 | -0.09 | (-1.01%) | 83 | 748 |
| 01.07.2026 17:00:00 | 4447 | 9.0180 | -0.09 | (-1.01%) | 95 | 857 |
| 01.07.2026 17:00:00 | 4446 | 9.0180 | -0.09 | (-1.01%) | 31 | 280 |
| 01.07.2026 17:00:00 | 4445 | 9.0180 | -0.09 | (-1.01%) | 27 | 243 |
| 01.07.2026 17:00:00 | 4444 | 9.0180 | -0.09 | (-1.01%) | 279 | 2 516 |
| 01.07.2026 17:00:00 | 4443 | 9.0180 | -0.09 | (-1.01%) | 320 | 2 886 |
| 01.07.2026 17:00:00 | 4442 | 9.0180 | -0.09 | (-1.01%) | 1567 | 14 131 |
| 01.07.2026 17:00:00 | 4441 | 9.0180 | -0.09 | (-1.01%) | 327 | 2 949 |
| 01.07.2026 17:00:00 | 4440 | 9.0180 | -0.09 | (-1.01%) | 1469 | 13 247 |
| 01.07.2026 17:00:00 | 4439 | 9.0180 | -0.09 | (-1.01%) | 118 | 1 064 |
| 01.07.2026 17:00:00 | 4438 | 9.0180 | -0.09 | (-1.01%) | 103 | 929 |
| 01.07.2026 17:00:00 | 4437 | 9.0180 | -0.09 | (-1.01%) | 213 | 1 921 |
| 01.07.2026 17:00:00 | 4436 | 9.0180 | -0.09 | (-1.01%) | 33 | 298 |
| 01.07.2026 17:00:00 | 4435 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4434 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4433 | 9.0180 | -0.09 | (-1.01%) | 36 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 4432 | 9.0180 | -0.09 | (-1.01%) | 156 | 1 407 |
| 01.07.2026 17:00:00 | 4431 | 9.0180 | -0.09 | (-1.01%) | 44 | 397 |
| 01.07.2026 17:00:00 | 4430 | 9.0180 | -0.09 | (-1.01%) | 4987 | 44 973 |
| 01.07.2026 17:00:00 | 4429 | 9.0180 | -0.09 | (-1.01%) | 22430 | 202 274 |
| 01.07.2026 17:00:00 | 4428 | 9.0180 | -0.09 | (-1.01%) | 2521 | 22 734 |
| 01.07.2026 17:00:00 | 4427 | 9.0180 | -0.09 | (-1.01%) | 1026 | 9 252 |
| 01.07.2026 17:00:00 | 4426 | 9.0180 | -0.09 | (-1.01%) | 382 | 3 445 |
| 01.07.2026 17:00:00 | 4425 | 9.0180 | -0.09 | (-1.01%) | 618 | 5 573 |
| 01.07.2026 17:00:00 | 4424 | 9.0180 | -0.09 | (-1.01%) | 2 | 18 |
| 01.07.2026 17:00:00 | 4423 | 9.0180 | -0.09 | (-1.01%) | 93 | 839 |
| 01.07.2026 17:00:00 | 4422 | 9.0180 | -0.09 | (-1.01%) | 18 | 162 |
| 01.07.2026 17:00:00 | 4421 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4420 | 9.0180 | -0.09 | (-1.01%) | 1852 | 16 701 |
| 01.07.2026 17:00:00 | 4419 | 9.0180 | -0.09 | (-1.01%) | 724 | 6 529 |
| 01.07.2026 17:00:00 | 4418 | 9.0180 | -0.09 | (-1.01%) | 604 | 5 447 |
| 01.07.2026 17:00:00 | 4417 | 9.0180 | -0.09 | (-1.01%) | 1056 | 9 523 |
| 01.07.2026 17:00:00 | 4416 | 9.0180 | -0.09 | (-1.01%) | 142 | 1 281 |
| 01.07.2026 17:00:00 | 4415 | 9.0180 | -0.09 | (-1.01%) | 10 | 90 |
| 01.07.2026 17:00:00 | 4414 | 9.0180 | -0.09 | (-1.01%) | 200 | 1 804 |
| 01.07.2026 17:00:00 | 4413 | 9.0180 | -0.09 | (-1.01%) | 393 | 3 544 |
| 01.07.2026 17:00:00 | 4412 | 9.0180 | -0.09 | (-1.01%) | 101 | 911 |
| 01.07.2026 17:00:00 | 4411 | 9.0180 | -0.09 | (-1.01%) | 75 | 676 |
| 01.07.2026 17:00:00 | 4410 | 9.0180 | -0.09 | (-1.01%) | 326 | 2 940 |
| 01.07.2026 17:00:00 | 4409 | 9.0180 | -0.09 | (-1.01%) | 1540 | 13 888 |
| 01.07.2026 17:00:00 | 4408 | 9.0180 | -0.09 | (-1.01%) | 17853 | 160 998 |
| 01.07.2026 17:00:00 | 4407 | 9.0180 | -0.09 | (-1.01%) | 7308 | 65 904 |
| 01.07.2026 17:00:00 | 4406 | 9.0180 | -0.09 | (-1.01%) | 1360 | 12 264 |
| 01.07.2026 17:00:00 | 4405 | 9.0180 | -0.09 | (-1.01%) | 348 | 3 138 |
| 01.07.2026 17:00:00 | 4404 | 9.0180 | -0.09 | (-1.01%) | 652 | 5 880 |
| 01.07.2026 17:00:00 | 4403 | 9.0180 | -0.09 | (-1.01%) | 5773 | 52 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 4402 | 9.0180 | -0.09 | (-1.01%) | 68 | 613 |
| 01.07.2026 17:00:00 | 4401 | 9.0180 | -0.09 | (-1.01%) | 6905 | 62 269 |
| 01.07.2026 17:00:00 | 4400 | 9.0180 | -0.09 | (-1.01%) | 6905 | 62 269 |
| 01.07.2026 17:00:00 | 4399 | 9.0180 | -0.09 | (-1.01%) | 2173 | 19 596 |
| 01.07.2026 17:00:00 | 4398 | 9.0180 | -0.09 | (-1.01%) | 158 | 1 425 |
| 01.07.2026 17:00:00 | 4397 | 9.0180 | -0.09 | (-1.01%) | 19 | 171 |
| 01.07.2026 17:00:00 | 4396 | 9.0180 | -0.09 | (-1.01%) | 691 | 6 231 |
| 01.07.2026 17:00:00 | 4395 | 9.0180 | -0.09 | (-1.01%) | 386 | 3 481 |
| 01.07.2026 17:00:00 | 4394 | 9.0180 | -0.09 | (-1.01%) | 14517 | 130 914 |
| 01.07.2026 17:00:00 | 4393 | 9.0180 | -0.09 | (-1.01%) | 613 | 5 528 |
| 01.07.2026 17:00:00 | 4392 | 9.0180 | -0.09 | (-1.01%) | 6195 | 55 867 |
| 01.07.2026 17:00:00 | 4391 | 9.0180 | -0.09 | (-1.01%) | 1048 | 9 451 |
| 01.07.2026 17:00:00 | 4390 | 9.0180 | -0.09 | (-1.01%) | 1000 | 9 018 |
| 01.07.2026 17:00:00 | 4389 | 9.0180 | -0.09 | (-1.01%) | 200 | 1 804 |
| 01.07.2026 17:00:00 | 4388 | 9.0180 | -0.09 | (-1.01%) | 2877 | 25 945 |
| 01.07.2026 17:00:00 | 4387 | 9.0180 | -0.09 | (-1.01%) | 20836 | 187 899 |
| 01.07.2026 17:00:00 | 4386 | 9.0180 | -0.09 | (-1.01%) | 11959 | 107 846 |
| 01.07.2026 17:00:00 | 4385 | 9.0180 | -0.09 | (-1.01%) | 2804 | 25 286 |
| 01.07.2026 17:00:00 | 4384 | 9.0180 | -0.09 | (-1.01%) | 30 | 271 |
| 01.07.2026 17:00:00 | 4383 | 9.0180 | -0.09 | (-1.01%) | 4599 | 41 474 |
| 01.07.2026 17:00:00 | 4382 | 9.0180 | -0.09 | (-1.01%) | 1811 | 16 332 |
| 01.07.2026 17:00:00 | 4381 | 9.0180 | -0.09 | (-1.01%) | 201 | 1 813 |
| 01.07.2026 17:00:00 | 4380 | 9.0180 | -0.09 | (-1.01%) | 2682 | 24 186 |
| 01.07.2026 17:00:00 | 4379 | 9.0180 | -0.09 | (-1.01%) | 14 | 126 |
| 01.07.2026 17:00:00 | 4378 | 9.0180 | -0.09 | (-1.01%) | 18471 | 166 571 |
| 01.07.2026 17:00:00 | 4377 | 9.0180 | -0.09 | (-1.01%) | 4003 | 36 099 |
| 01.07.2026 17:00:00 | 4376 | 9.0180 | -0.09 | (-1.01%) | 2728 | 24 601 |
| 01.07.2026 17:00:00 | 4375 | 9.0180 | -0.09 | (-1.01%) | 2505 | 22 590 |
| 01.07.2026 17:00:00 | 4374 | 9.0180 | -0.09 | (-1.01%) | 1031 | 9 298 |
| 01.07.2026 17:00:00 | 4373 | 9.0180 | -0.09 | (-1.01%) | 3536 | 31 888 |
| 01.07.2026 17:00:00 | 4372 | 9.0180 | -0.09 | (-1.01%) | 6418 | 57 878 |
| 01.07.2026 17:00:00 | 4371 | 9.0180 | -0.09 | (-1.01%) | 465 | 4 193 |
| 01.07.2026 17:00:00 | 4370 | 9.0180 | -0.09 | (-1.01%) | 479 | 4 320 |
| 01.07.2026 17:00:00 | 4369 | 9.0180 | -0.09 | (-1.01%) | 2227 | 20 083 |
| 01.07.2026 17:00:00 | 4368 | 9.0180 | -0.09 | (-1.01%) | 188 | 1 695 |
| 01.07.2026 17:00:00 | 4367 | 9.0180 | -0.09 | (-1.01%) | 721 | 6 502 |
| 01.07.2026 17:00:00 | 4366 | 9.0180 | -0.09 | (-1.01%) | 5542 | 49 978 |
| 01.07.2026 17:00:00 | 4365 | 9.0180 | -0.09 | (-1.01%) | 2556 | 23 050 |
| 01.07.2026 17:00:00 | 4364 | 9.0180 | -0.09 | (-1.01%) | 1064 | 9 595 |
| 01.07.2026 17:00:00 | 4363 | 9.0180 | -0.09 | (-1.01%) | 63 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 804 490 435 |
| Enterprise Value: | 27 981 490 435 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
