Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.924-0.076(-0.84%)TAURON POLSKA ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:25:29 | 8.9240 | -0.08 | (-0.84%) | 32 | 286 | |
| 13:25:28 | 8.9280 | -0.07 | (-0.80%) | 15 | 134 | |
| 13:25:15 | 8.9300 | -0.07 | (-0.78%) | 10000 | 89 300 | |
| 13:25:15 | 8.9300 | -0.07 | (-0.78%) | 150 | 1 340 | |
| 13:25:15 | 8.9300 | -0.07 | (-0.78%) | 173 | 1 545 | |
| 13:25:15 | 8.9300 | -0.07 | (-0.78%) | 204 | 1 822 | |
| 13:25:15 | 8.9320 | -0.07 | (-0.76%) | 122 | 1 090 | |
| 13:25:15 | 8.9320 | -0.07 | (-0.76%) | 265 | 2 367 | |
| 13:25:15 | 8.9320 | -0.07 | (-0.76%) | 170 | 1 518 | |
| 13:25:07 | 8.9320 | -0.07 | (-0.76%) | 153 | 1 367 | |
| 13:24:39 | 8.9360 | -0.06 | (-0.71%) | 1 | 9 | |
| 13:24:37 | 8.9360 | -0.06 | (-0.71%) | 5 | 45 | |
| 13:23:29 | 8.9300 | -0.07 | (-0.78%) | 18 | 161 | |
| 13:23:29 | 8.9300 | -0.07 | (-0.78%) | 9 | 80 | |
| 13:23:29 | 8.9260 | -0.07 | (-0.82%) | 966 | 8 623 | |
| 13:23:29 | 8.9320 | -0.07 | (-0.76%) | 1005 | 8 977 | |
| 13:23:29 | 8.9320 | -0.07 | (-0.76%) | 22 | 197 | |
| 13:23:29 | 8.9320 | -0.07 | (-0.76%) | 566 | 5 056 | |
| 13:23:27 | 8.9340 | -0.07 | (-0.73%) | 100 | 893 | |
| 13:23:27 | 8.9340 | -0.07 | (-0.73%) | 33 | 295 | |
| 13:23:19 | 8.9380 | -0.06 | (-0.69%) | 1400 | 12 513 | |
| 13:23:19 | 8.9360 | -0.06 | (-0.71%) | 150 | 1 340 | |
| 13:23:19 | 8.9360 | -0.06 | (-0.71%) | 234 | 2 091 | |
| 13:23:18 | 8.9380 | -0.06 | (-0.69%) | 626 | 5 595 | |
| 13:23:18 | 8.9380 | -0.06 | (-0.69%) | 177 | 1 582 | |
| 13:23:18 | 8.9400 | -0.06 | (-0.67%) | 277 | 2 476 | |
| 13:23:09 | 8.9460 | -0.05 | (-0.60%) | 22 | 197 | |
| 13:23:03 | 8.9400 | -0.06 | (-0.67%) | 25 | 224 | |
| 13:22:43 | 8.9400 | -0.06 | (-0.67%) | 159 | 1 421 | |
| 13:22:37 | 8.9460 | -0.05 | (-0.60%) | 5 | 45 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:22:13 | 8.9460 | -0.05 | (-0.60%) | 25 | 224 | |
| 13:22:03 | 8.9460 | -0.05 | (-0.60%) | 1 | 9 | |
| 13:21:45 | 8.9460 | -0.05 | (-0.60%) | 2 | 18 | |
| 13:21:24 | 8.9440 | -0.06 | (-0.62%) | 122 | 1 091 | |
| 13:21:24 | 8.9440 | -0.06 | (-0.62%) | 1277 | 11 421 | |
| 13:21:24 | 8.9440 | -0.06 | (-0.62%) | 39 | 349 | |
| 13:21:24 | 8.9460 | -0.05 | (-0.60%) | 1984 | 17 749 | |
| 13:20:25 | 8.9460 | -0.05 | (-0.60%) | 38 | 340 | |
| 13:18:34 | 8.9460 | -0.05 | (-0.60%) | 1 | 9 | |
| 13:18:22 | 8.9420 | -0.06 | (-0.64%) | 37 | 331 | |
| 13:18:22 | 8.9420 | -0.06 | (-0.64%) | 1 | 9 | |
| 13:18:22 | 8.9420 | -0.06 | (-0.64%) | 236 | 2 110 | |
| 13:18:22 | 8.9400 | -0.06 | (-0.67%) | 82 | 733 | |
| 13:18:17 | 8.9400 | -0.06 | (-0.67%) | 100 | 894 | |
| 13:18:01 | 8.9400 | -0.06 | (-0.67%) | 5 | 45 | |
| 13:16:50 | 8.9380 | -0.06 | (-0.69%) | 100 | 894 | |
| 13:16:28 | 8.9340 | -0.07 | (-0.73%) | 2 | 18 | |
| 13:16:28 | 8.9360 | -0.06 | (-0.71%) | 872 | 7 792 | |
| 13:16:28 | 8.9340 | -0.07 | (-0.73%) | 2 | 18 | |
| 13:16:28 | 8.9320 | -0.07 | (-0.76%) | 25 | 223 | |
| 13:16:28 | 8.9320 | -0.07 | (-0.76%) | 103 | 920 | |
| 13:16:28 | 8.9320 | -0.07 | (-0.76%) | 1003 | 8 959 | |
| 13:16:28 | 8.9300 | -0.07 | (-0.78%) | 18 | 161 | |
| 13:15:43 | 8.9300 | -0.07 | (-0.78%) | 214 | 1 911 | |
| 13:15:27 | 8.9240 | -0.08 | (-0.84%) | 41 | 366 | |
| 13:15:24 | 8.9300 | -0.07 | (-0.78%) | 108 | 964 | |
| 13:15:24 | 8.9300 | -0.07 | (-0.78%) | 392 | 3 501 | |
| 13:15:14 | 8.9280 | -0.07 | (-0.80%) | 500 | 4 464 | |
| 13:15:13 | 8.9260 | -0.07 | (-0.82%) | 501 | 4 472 | |
| 13:15:13 | 8.9260 | -0.07 | (-0.82%) | 399 | 3 561 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:15:06 | 8.9300 | -0.07 | (-0.78%) | 2 | 18 | |
| 13:14:35 | 8.9320 | -0.07 | (-0.76%) | 5 | 45 | |
| 13:14:33 | 8.9320 | -0.07 | (-0.76%) | 5 | 45 | |
| 13:14:25 | 8.9320 | -0.07 | (-0.76%) | 5 | 45 | |
| 13:14:23 | 8.9320 | -0.07 | (-0.76%) | 5 | 45 | |
| 13:14:17 | 8.9260 | -0.07 | (-0.82%) | 33 | 295 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 1711 | 15 279 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 122 | 1 089 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 500 | 4 465 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 40 | 357 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 315 | 2 813 | |
| 13:14:16 | 8.9300 | -0.07 | (-0.78%) | 74 | 661 | |
| 13:13:57 | 8.9300 | -0.07 | (-0.78%) | 26 | 232 | |
| 13:13:56 | 8.9360 | -0.06 | (-0.71%) | 260 | 2 323 | |
| 13:13:56 | 8.9340 | -0.07 | (-0.73%) | 514 | 4 592 | |
| 13:13:56 | 8.9340 | -0.07 | (-0.73%) | 226 | 2 019 | |
| 13:13:02 | 8.9320 | -0.07 | (-0.76%) | 298 | 2 662 | |
| 13:12:50 | 8.9340 | -0.07 | (-0.73%) | 192 | 1 715 | |
| 13:12:50 | 8.9340 | -0.07 | (-0.73%) | 5 | 45 | |
| 13:12:50 | 8.9420 | -0.06 | (-0.64%) | 1 | 9 | |
| 13:10:58 | 8.9400 | -0.06 | (-0.67%) | 134 | 1 198 | |
| 13:10:58 | 8.9400 | -0.06 | (-0.67%) | 460 | 4 112 | |
| 13:10:58 | 8.9400 | -0.06 | (-0.67%) | 74 | 662 | |
| 13:10:58 | 8.9400 | -0.06 | (-0.67%) | 332 | 2 968 | |
| 13:10:29 | 8.9300 | -0.07 | (-0.78%) | 11 | 98 | |
| 13:10:27 | 8.9300 | -0.07 | (-0.78%) | 37 | 330 | |
| 13:09:56 | 8.9400 | -0.06 | (-0.67%) | 529 | 4 729 | |
| 13:09:56 | 8.9400 | -0.06 | (-0.67%) | 966 | 8 636 | |
| 13:09:56 | 8.9360 | -0.06 | (-0.71%) | 1 | 9 | |
| 13:09:56 | 8.9340 | -0.07 | (-0.73%) | 27 | 241 | |
| 13:09:56 | 8.9340 | -0.07 | (-0.73%) | 477 | 4 262 | |
| 13:09:51 | 8.9340 | -0.07 | (-0.73%) | 10 | 89 | |
| 13:09:43 | 8.9340 | -0.07 | (-0.73%) | 7 | 63 | |
| 13:09:02 | 8.9340 | -0.07 | (-0.73%) | 50 | 447 | |
| 13:08:58 | 8.9340 | -0.07 | (-0.73%) | 12 | 107 | |
| 13:08:35 | 8.9340 | -0.07 | (-0.73%) | 98 | 876 | |
| 13:08:35 | 8.9340 | -0.07 | (-0.73%) | 2 | 18 | |
| 13:07:09 | 8.9340 | -0.07 | (-0.73%) | 421 | 3 761 | |
| 13:07:09 | 8.9340 | -0.07 | (-0.73%) | 61 | 545 | |
| 13:07:09 | 8.9320 | -0.07 | (-0.76%) | 310 | 2 769 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 639 750 792 |
| Enterprise Value: | 26 793 750 792 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
