Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TPE (TAURONPE)
3.117+0.046(+1.50%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 17:00:00 | 746 | 3.1170 | +0.05 | (+1.50%) | 745 | 2 322 |
| 05.08.2022 17:00:00 | 745 | 3.1170 | +0.05 | (+1.50%) | 394 | 1 228 |
| 05.08.2022 17:00:00 | 744 | 3.1170 | +0.05 | (+1.50%) | 351 | 1 094 |
| 05.08.2022 17:00:00 | 743 | 3.1170 | +0.05 | (+1.50%) | 94 | 293 |
| 05.08.2022 17:00:00 | 742 | 3.1170 | +0.05 | (+1.50%) | 651 | 2 029 |
| 05.08.2022 17:00:00 | 741 | 3.1170 | +0.05 | (+1.50%) | 27 | 84 |
| 05.08.2022 17:00:00 | 740 | 3.1170 | +0.05 | (+1.50%) | 582 | 1 814 |
| 05.08.2022 17:00:00 | 739 | 3.1170 | +0.05 | (+1.50%) | 136 | 424 |
| 05.08.2022 17:00:00 | 738 | 3.1170 | +0.05 | (+1.50%) | 745 | 2 322 |
| 05.08.2022 17:00:00 | 737 | 3.1170 | +0.05 | (+1.50%) | 898 | 2 799 |
| 05.08.2022 17:00:00 | 736 | 3.1170 | +0.05 | (+1.50%) | 2329 | 7 259 |
| 05.08.2022 17:00:00 | 735 | 3.1170 | +0.05 | (+1.50%) | 2413 | 7 521 |
| 05.08.2022 17:00:00 | 734 | 3.1170 | +0.05 | (+1.50%) | 43 | 134 |
| 05.08.2022 17:00:00 | 733 | 3.1170 | +0.05 | (+1.50%) | 1708 | 5 324 |
| 05.08.2022 17:00:00 | 732 | 3.1170 | +0.05 | (+1.50%) | 1906 | 5 941 |
| 05.08.2022 17:00:00 | 731 | 3.1170 | +0.05 | (+1.50%) | 8991 | 28 025 |
| 05.08.2022 17:00:00 | 730 | 3.1170 | +0.05 | (+1.50%) | 2085 | 6 499 |
| 05.08.2022 17:00:00 | 729 | 3.1170 | +0.05 | (+1.50%) | 18050 | 56 262 |
| 05.08.2022 17:00:00 | 728 | 3.1170 | +0.05 | (+1.50%) | 1283 | 3 999 |
| 05.08.2022 17:00:00 | 727 | 3.1170 | +0.05 | (+1.50%) | 2651 | 8 263 |
| 05.08.2022 17:00:00 | 726 | 3.1170 | +0.05 | (+1.50%) | 1 | 3 |
| 05.08.2022 17:00:00 | 725 | 3.1170 | +0.05 | (+1.50%) | 922 | 2 874 |
| 05.08.2022 17:00:00 | 724 | 3.1170 | +0.05 | (+1.50%) | 416 | 1 297 |
| 05.08.2022 17:00:00 | 723 | 3.1170 | +0.05 | (+1.50%) | 531 | 1 655 |
| 05.08.2022 17:00:00 | 722 | 3.1170 | +0.05 | (+1.50%) | 2532 | 7 892 |
| 05.08.2022 17:00:00 | 721 | 3.1170 | +0.05 | (+1.50%) | 458 | 1 428 |
| 05.08.2022 17:00:00 | 720 | 3.1170 | +0.05 | (+1.50%) | 2801 | 8 731 |
| 05.08.2022 17:00:00 | 719 | 3.1170 | +0.05 | (+1.50%) | 654 | 2 039 |
| 05.08.2022 17:00:00 | 718 | 3.1170 | +0.05 | (+1.50%) | 10741 | 33 480 |
| 05.08.2022 17:00:00 | 717 | 3.1170 | +0.05 | (+1.50%) | 2028 | 6 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 17:00:00 | 716 | 3.1170 | +0.05 | (+1.50%) | 1 | 3 |
| 05.08.2022 17:00:00 | 715 | 3.1170 | +0.05 | (+1.50%) | 10000 | 31 170 |
| 05.08.2022 17:00:00 | 714 | 3.1170 | +0.05 | (+1.50%) | 570 | 1 777 |
| 05.08.2022 17:00:00 | 713 | 3.1170 | +0.05 | (+1.50%) | 14 | 44 |
| 05.08.2022 17:00:00 | 712 | 3.1170 | +0.05 | (+1.50%) | 18 | 56 |
| 05.08.2022 17:00:00 | 711 | 3.1170 | +0.05 | (+1.50%) | 5560 | 17 331 |
| 05.08.2022 17:00:00 | 710 | 3.1170 | +0.05 | (+1.50%) | 1 | 3 |
| 05.08.2022 17:00:00 | 709 | 3.1170 | +0.05 | (+1.50%) | 34 | 106 |
| 05.08.2022 17:00:00 | 708 | 3.1170 | +0.05 | (+1.50%) | 33 | 103 |
| 05.08.2022 16:49:46 | 707 | 3.1080 | +0.04 | (+1.20%) | 725 | 2 253 |
| 05.08.2022 16:49:46 | 706 | 3.1070 | +0.04 | (+1.17%) | 2423 | 7 528 |
| 05.08.2022 16:49:46 | 705 | 3.1070 | +0.04 | (+1.17%) | 1304 | 4 052 |
| 05.08.2022 16:49:39 | 704 | 3.1070 | +0.04 | (+1.17%) | 768 | 2 386 |
| 05.08.2022 16:49:37 | 703 | 3.1060 | +0.03 | (+1.14%) | 131 | 407 |
| 05.08.2022 16:49:37 | 702 | 3.1060 | +0.03 | (+1.14%) | 575 | 1 786 |
| 05.08.2022 16:49:37 | 701 | 3.1060 | +0.03 | (+1.14%) | 695 | 2 159 |
| 05.08.2022 16:49:37 | 700 | 3.1180 | +0.05 | (+1.53%) | 3096 | 9 653 |
| 05.08.2022 16:49:37 | 699 | 3.1180 | +0.05 | (+1.53%) | 3304 | 10 302 |
| 05.08.2022 16:49:37 | 698 | 3.1180 | +0.05 | (+1.53%) | 423 | 1 319 |
| 05.08.2022 16:48:26 | 697 | 3.1060 | +0.03 | (+1.14%) | 1105 | 3 432 |
| 05.08.2022 16:48:26 | 696 | 3.1040 | +0.03 | (+1.07%) | 6 | 19 |
| 05.08.2022 16:48:26 | 695 | 3.1050 | +0.03 | (+1.11%) | 2750 | 8 539 |
| 05.08.2022 16:48:26 | 694 | 3.1050 | +0.03 | (+1.11%) | 344 | 1 068 |
| 05.08.2022 16:48:26 | 693 | 3.1050 | +0.03 | (+1.11%) | 1900 | 5 900 |
| 05.08.2022 16:47:26 | 692 | 3.1040 | +0.03 | (+1.07%) | 1 | 3 |
| 05.08.2022 16:47:26 | 691 | 3.1040 | +0.03 | (+1.07%) | 599 | 1 859 |
| 05.08.2022 16:47:26 | 690 | 3.1040 | +0.03 | (+1.07%) | 801 | 2 486 |
| 05.08.2022 16:47:26 | 689 | 3.1040 | +0.03 | (+1.07%) | 999 | 3 101 |
| 05.08.2022 16:47:26 | 688 | 3.1040 | +0.03 | (+1.07%) | 1 | 3 |
| 05.08.2022 16:46:34 | 687 | 3.1040 | +0.03 | (+1.07%) | 200 | 621 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 16:42:54 | 686 | 3.1180 | +0.05 | (+1.53%) | 1900 | 5 924 |
| 05.08.2022 16:42:54 | 685 | 3.1180 | +0.05 | (+1.53%) | 1500 | 4 677 |
| 05.08.2022 16:39:33 | 684 | 3.1180 | +0.05 | (+1.53%) | 891 | 2 778 |
| 05.08.2022 16:39:33 | 683 | 3.1160 | +0.04 | (+1.47%) | 1000 | 3 116 |
| 05.08.2022 16:39:33 | 682 | 3.1150 | +0.04 | (+1.43%) | 1 | 3 |
| 05.08.2022 16:39:33 | 681 | 3.1150 | +0.04 | (+1.43%) | 4197 | 13 074 |
| 05.08.2022 16:38:18 | 680 | 3.1140 | +0.04 | (+1.40%) | 342 | 1 065 |
| 05.08.2022 16:38:18 | 679 | 3.1140 | +0.04 | (+1.40%) | 1 | 3 |
| 05.08.2022 16:34:50 | 678 | 3.1100 | +0.04 | (+1.27%) | 852 | 2 650 |
| 05.08.2022 16:34:50 | 677 | 3.1100 | +0.04 | (+1.27%) | 1 | 3 |
| 05.08.2022 16:34:40 | 676 | 3.1100 | +0.04 | (+1.27%) | 713 | 2 217 |
| 05.08.2022 16:34:40 | 675 | 3.1100 | +0.04 | (+1.27%) | 7886 | 24 525 |
| 05.08.2022 16:34:40 | 674 | 3.1100 | +0.04 | (+1.27%) | 1 | 3 |
| 05.08.2022 16:34:08 | 673 | 3.0970 | +0.03 | (+0.85%) | 2000 | 6 194 |
| 05.08.2022 16:34:08 | 672 | 3.0970 | +0.03 | (+0.85%) | 200 | 619 |
| 05.08.2022 16:33:22 | 671 | 3.0980 | +0.03 | (+0.88%) | 3448 | 10 682 |
| 05.08.2022 16:33:22 | 670 | 3.1000 | +0.03 | (+0.94%) | 1977 | 6 129 |
| 05.08.2022 16:33:09 | 669 | 3.0980 | +0.03 | (+0.88%) | 680 | 2 107 |
| 05.08.2022 16:33:09 | 668 | 3.0980 | +0.03 | (+0.88%) | 1041 | 3 225 |
| 05.08.2022 16:33:09 | 667 | 3.0980 | +0.03 | (+0.88%) | 2000 | 6 196 |
| 05.08.2022 16:32:47 | 666 | 3.1180 | +0.05 | (+1.53%) | 100 | 312 |
| 05.08.2022 16:29:45 | 665 | 3.1000 | +0.03 | (+0.94%) | 6390 | 19 809 |
| 05.08.2022 16:29:45 | 664 | 3.1000 | +0.03 | (+0.94%) | 1258 | 3 900 |
| 05.08.2022 16:29:45 | 663 | 3.1000 | +0.03 | (+0.94%) | 512 | 1 587 |
| 05.08.2022 16:29:45 | 662 | 3.1000 | +0.03 | (+0.94%) | 3482 | 10 794 |
| 05.08.2022 16:29:45 | 661 | 3.1000 | +0.03 | (+0.94%) | 354 | 1 097 |
| 05.08.2022 16:29:45 | 660 | 3.1000 | +0.03 | (+0.94%) | 2 | 6 |
| 05.08.2022 16:29:45 | 659 | 3.1000 | +0.03 | (+0.94%) | 2421 | 7 505 |
| 05.08.2022 16:29:45 | 658 | 3.1000 | +0.03 | (+0.94%) | 2421 | 7 505 |
| 05.08.2022 16:29:45 | 657 | 3.1000 | +0.03 | (+0.94%) | 104 | 322 |
| 05.08.2022 16:29:45 | 656 | 3.1000 | +0.03 | (+0.94%) | 1543 | 4 783 |
| 05.08.2022 16:29:45 | 655 | 3.1000 | +0.03 | (+0.94%) | 3000 | 9 300 |
| 05.08.2022 16:29:45 | 654 | 3.1000 | +0.03 | (+0.94%) | 5000 | 15 500 |
| 05.08.2022 16:29:45 | 653 | 3.1000 | +0.03 | (+0.94%) | 1000 | 3 100 |
| 05.08.2022 16:29:45 | 652 | 3.1000 | +0.03 | (+0.94%) | 590 | 1 829 |
| 05.08.2022 16:29:45 | 651 | 3.1000 | +0.03 | (+0.94%) | 1000 | 3 100 |
| 05.08.2022 16:29:45 | 650 | 3.1000 | +0.03 | (+0.94%) | 643 | 1 993 |
| 05.08.2022 16:29:45 | 649 | 3.1000 | +0.03 | (+0.94%) | 600 | 1 860 |
| 05.08.2022 16:29:45 | 648 | 3.1000 | +0.03 | (+0.94%) | 1530 | 4 743 |
| 05.08.2022 16:29:32 | 647 | 3.1050 | +0.03 | (+1.11%) | 1075 | 3 338 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 5 462 696 461 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Paweł Szczeszek |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
