• Akcje GPW •
• TPE TAURON POLSKA ENERGIA SA •
• Transakcje

10.07.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.07.2020 17:03:23	1565	2.5340	+0.04	(+1.77%)	1500	3 801
10.07.2020 17:03:23	1564	2.5340	+0.04	(+1.77%)	4578	11 601
10.07.2020 17:03:17	1563	2.5340	+0.04	(+1.77%)	2311	5 856
10.07.2020 17:03:17	1562	2.5340	+0.04	(+1.77%)	1689	4 280
10.07.2020 17:01:49	1561	2.5340	+0.04	(+1.77%)	1311	3 322
10.07.2020 17:01:49	1560	2.5340	+0.04	(+1.77%)	45376	114 983
10.07.2020 17:01:49	1559	2.5340	+0.04	(+1.77%)	3313	8 395
10.07.2020 17:00:00	1558	2.5340	+0.04	(+1.77%)	1410	3 573
10.07.2020 17:00:00	1557	2.5340	+0.04	(+1.77%)	1072	2 716
10.07.2020 17:00:00	1556	2.5340	+0.04	(+1.77%)	8780	22 249
10.07.2020 17:00:00	1555	2.5340	+0.04	(+1.77%)	1995	5 055
10.07.2020 17:00:00	1554	2.5340	+0.04	(+1.77%)	10334	26 186
10.07.2020 17:00:00	1553	2.5340	+0.04	(+1.77%)	350	887
10.07.2020 17:00:00	1552	2.5340	+0.04	(+1.77%)	26305	66 657
10.07.2020 17:00:00	1551	2.5340	+0.04	(+1.77%)	20000	50 680
10.07.2020 17:00:00	1550	2.5340	+0.04	(+1.77%)	16225	41 114
10.07.2020 17:00:00	1549	2.5340	+0.04	(+1.77%)	19588	49 636
10.07.2020 17:00:00	1548	2.5340	+0.04	(+1.77%)	3000	7 602
10.07.2020 17:00:00	1547	2.5340	+0.04	(+1.77%)	4537	11 497
10.07.2020 17:00:00	1546	2.5340	+0.04	(+1.77%)	4669	11 831
10.07.2020 17:00:00	1545	2.5340	+0.04	(+1.77%)	7000	17 738
10.07.2020 17:00:00	1544	2.5340	+0.04	(+1.77%)	800	2 027
10.07.2020 17:00:00	1543	2.5340	+0.04	(+1.77%)	700	1 774
10.07.2020 17:00:00	1542	2.5340	+0.04	(+1.77%)	7209	18 268
10.07.2020 17:00:00	1541	2.5340	+0.04	(+1.77%)	53075	134 492
10.07.2020 17:00:00	1540	2.5340	+0.04	(+1.77%)	5000	12 670
10.07.2020 17:00:00	1539	2.5340	+0.04	(+1.77%)	372	943
10.07.2020 17:00:00	1538	2.5340	+0.04	(+1.77%)	1929	4 888
10.07.2020 17:00:00	1537	2.5340	+0.04	(+1.77%)	19246	48 769
10.07.2020 17:00:00	1536	2.5340	+0.04	(+1.77%)	222	563
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.07.2020 17:00:00	1535	2.5340	+0.04	(+1.77%)	1325	3 358
10.07.2020 17:00:00	1534	2.5340	+0.04	(+1.77%)	7	18
10.07.2020 17:00:00	1533	2.5340	+0.04	(+1.77%)	6635	16 813
10.07.2020 17:00:00	1532	2.5340	+0.04	(+1.77%)	21467	54 397
10.07.2020 17:00:00	1531	2.5340	+0.04	(+1.77%)	1098	2 782
10.07.2020 17:00:00	1530	2.5340	+0.04	(+1.77%)	7290	18 473
10.07.2020 17:00:00	1529	2.5340	+0.04	(+1.77%)	2217	5 618
10.07.2020 17:00:00	1528	2.5340	+0.04	(+1.77%)	2217	5 618
10.07.2020 17:00:00	1527	2.5340	+0.04	(+1.77%)	2217	5 618
10.07.2020 17:00:00	1526	2.5340	+0.04	(+1.77%)	1282	3 249
10.07.2020 17:00:00	1525	2.5340	+0.04	(+1.77%)	935	2 369
10.07.2020 17:00:00	1524	2.5340	+0.04	(+1.77%)	2217	5 618
10.07.2020 17:00:00	1523	2.5340	+0.04	(+1.77%)	7292	18 478
10.07.2020 17:00:00	1522	2.5340	+0.04	(+1.77%)	7730	19 588
10.07.2020 17:00:00	1521	2.5340	+0.04	(+1.77%)	2513	6 368
10.07.2020 17:00:00	1520	2.5340	+0.04	(+1.77%)	1577	3 996
10.07.2020 17:00:00	1519	2.5340	+0.04	(+1.77%)	2355	5 968
10.07.2020 17:00:00	1518	2.5340	+0.04	(+1.77%)	4238	10 739
10.07.2020 17:00:00	1517	2.5340	+0.04	(+1.77%)	3754	9 513
10.07.2020 17:00:00	1516	2.5340	+0.04	(+1.77%)	711	1 802
10.07.2020 17:00:00	1515	2.5340	+0.04	(+1.77%)	1419	3 596
10.07.2020 17:00:00	1514	2.5340	+0.04	(+1.77%)	4681	11 862
10.07.2020 17:00:00	1513	2.5340	+0.04	(+1.77%)	1946	4 931
10.07.2020 17:00:00	1512	2.5340	+0.04	(+1.77%)	35	89
10.07.2020 17:00:00	1511	2.5340	+0.04	(+1.77%)	2617	6 631
10.07.2020 17:00:00	1510	2.5340	+0.04	(+1.77%)	1800	4 561
10.07.2020 16:49:48	1509	2.5300	+0.04	(+1.61%)	3250	8 223
10.07.2020 16:49:44	1508	2.5300	+0.04	(+1.61%)	551	1 394
10.07.2020 16:49:44	1507	2.5300	+0.04	(+1.61%)	607	1 536
10.07.2020 16:49:44	1506	2.5300	+0.04	(+1.61%)	750	1 898
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.07.2020 16:49:42	1505	2.5300	+0.04	(+1.61%)	1080	2 732
10.07.2020 16:49:22	1504	2.5300	+0.04	(+1.61%)	6001	15 183
10.07.2020 16:49:22	1503	2.5300	+0.04	(+1.61%)	10177	25 748
10.07.2020 16:48:54	1502	2.5260	+0.04	(+1.45%)	13283	33 553
10.07.2020 16:48:54	1501	2.5260	+0.04	(+1.45%)	5159	13 032
10.07.2020 16:48:54	1500	2.5240	+0.03	(+1.37%)	558	1 408
10.07.2020 16:48:51	1499	2.5220	+0.03	(+1.29%)	2000	5 044
10.07.2020 16:48:32	1498	2.5240	+0.03	(+1.37%)	543	1 371
10.07.2020 16:48:32	1497	2.5240	+0.03	(+1.37%)	1899	4 793
10.07.2020 16:48:23	1496	2.5300	+0.04	(+1.61%)	2134	5 399
10.07.2020 16:48:23	1495	2.5300	+0.04	(+1.61%)	5046	12 766
10.07.2020 16:48:23	1494	2.5300	+0.04	(+1.61%)	2643	6 687
10.07.2020 16:48:23	1493	2.5300	+0.04	(+1.61%)	2000	5 060
10.07.2020 16:48:08	1492	2.5300	+0.04	(+1.61%)	500	1 265
10.07.2020 16:47:30	1491	2.5300	+0.04	(+1.61%)	4328	10 950
10.07.2020 16:47:12	1490	2.5300	+0.04	(+1.61%)	529	1 338
10.07.2020 16:47:03	1489	2.5320	+0.04	(+1.69%)	3775	9 558
10.07.2020 16:46:30	1488	2.5300	+0.04	(+1.61%)	3363	8 508
10.07.2020 16:46:06	1487	2.5300	+0.04	(+1.61%)	3776	9 553
10.07.2020 16:46:06	1486	2.5360	+0.05	(+1.85%)	1134	2 876
10.07.2020 16:45:50	1485	2.5380	+0.05	(+1.93%)	862	2 188
10.07.2020 16:45:50	1484	2.5380	+0.05	(+1.93%)	273	693
10.07.2020 16:45:32	1483	2.5360	+0.05	(+1.85%)	3271	8 295
10.07.2020 16:45:32	1482	2.5360	+0.05	(+1.85%)	17642	44 740
10.07.2020 16:45:25	1481	2.5360	+0.05	(+1.85%)	300	761
10.07.2020 16:45:25	1480	2.5360	+0.05	(+1.85%)	1000	2 536
10.07.2020 16:45:23	1479	2.5360	+0.05	(+1.85%)	2000	5 072
10.07.2020 16:45:23	1478	2.5360	+0.05	(+1.85%)	2000	5 072
10.07.2020 16:45:22	1477	2.5340	+0.04	(+1.77%)	2957	7 493
10.07.2020 16:45:22	1476	2.5340	+0.04	(+1.77%)	207	525
10.07.2020 16:45:22	1475	2.5340	+0.04	(+1.77%)	1793	4 543
10.07.2020 16:45:21	1474	2.5320	+0.04	(+1.69%)	1650	4 178
10.07.2020 16:45:21	1473	2.5300	+0.04	(+1.61%)	1000	2 530
10.07.2020 16:45:21	1472	2.5300	+0.04	(+1.61%)	3549	8 979
10.07.2020 16:45:21	1471	2.5300	+0.04	(+1.61%)	2179	5 513
10.07.2020 16:45:20	1470	2.5300	+0.04	(+1.61%)	81469	206 117
10.07.2020 16:45:18	1469	2.5300	+0.04	(+1.61%)	378	956
10.07.2020 16:45:17	1468	2.5300	+0.04	(+1.61%)	1134	2 869
10.07.2020 16:45:05	1467	2.5300	+0.04	(+1.61%)	1333	3 372
10.07.2020 16:45:04	1466	2.5300	+0.04	(+1.61%)	4000	10 120