- Akcje GPW •
- TPE TAURON POLSKA ENERGIA SA •
- Transakcje
Transakcje TPE (TAURONPE)
1.647-0.003(-0.18%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2019 17:01:47 | 1363 | 1.6470 | -0.00 | (-0.18%) | 2476 | 4 078 |
| 16.09.2019 17:00:36 | 1362 | 1.6470 | -0.00 | (-0.18%) | 1000 | 1 647 |
| 16.09.2019 17:00:00 | 1361 | 1.6470 | -0.00 | (-0.18%) | 7922 | 13 048 |
| 16.09.2019 17:00:00 | 1360 | 1.6470 | -0.00 | (-0.18%) | 26598 | 43 807 |
| 16.09.2019 17:00:00 | 1359 | 1.6470 | -0.00 | (-0.18%) | 1000 | 1 647 |
| 16.09.2019 17:00:00 | 1358 | 1.6470 | -0.00 | (-0.18%) | 1111 | 1 830 |
| 16.09.2019 17:00:00 | 1357 | 1.6470 | -0.00 | (-0.18%) | 1530 | 2 520 |
| 16.09.2019 17:00:00 | 1356 | 1.6470 | -0.00 | (-0.18%) | 10927 | 17 997 |
| 16.09.2019 17:00:00 | 1355 | 1.6470 | -0.00 | (-0.18%) | 14532 | 23 934 |
| 16.09.2019 17:00:00 | 1354 | 1.6470 | -0.00 | (-0.18%) | 3994 | 6 578 |
| 16.09.2019 17:00:00 | 1353 | 1.6470 | -0.00 | (-0.18%) | 88521 | 145 794 |
| 16.09.2019 17:00:00 | 1352 | 1.6470 | -0.00 | (-0.18%) | 4142 | 6 822 |
| 16.09.2019 17:00:00 | 1351 | 1.6470 | -0.00 | (-0.18%) | 520 | 856 |
| 16.09.2019 17:00:00 | 1350 | 1.6470 | -0.00 | (-0.18%) | 1480 | 2 438 |
| 16.09.2019 17:00:00 | 1349 | 1.6470 | -0.00 | (-0.18%) | 520 | 856 |
| 16.09.2019 17:00:00 | 1348 | 1.6470 | -0.00 | (-0.18%) | 2480 | 4 085 |
| 16.09.2019 17:00:00 | 1347 | 1.6470 | -0.00 | (-0.18%) | 7000 | 11 529 |
| 16.09.2019 17:00:00 | 1346 | 1.6470 | -0.00 | (-0.18%) | 2219 | 3 655 |
| 16.09.2019 17:00:00 | 1345 | 1.6470 | -0.00 | (-0.18%) | 301 | 496 |
| 16.09.2019 17:00:00 | 1344 | 1.6470 | -0.00 | (-0.18%) | 1918 | 3 159 |
| 16.09.2019 17:00:00 | 1343 | 1.6470 | -0.00 | (-0.18%) | 2219 | 3 655 |
| 16.09.2019 17:00:00 | 1342 | 1.6470 | -0.00 | (-0.18%) | 2219 | 3 655 |
| 16.09.2019 17:00:00 | 1341 | 1.6470 | -0.00 | (-0.18%) | 2219 | 3 655 |
| 16.09.2019 17:00:00 | 1340 | 1.6470 | -0.00 | (-0.18%) | 1 | 2 |
| 16.09.2019 17:00:00 | 1339 | 1.6470 | -0.00 | (-0.18%) | 2520 | 4 150 |
| 16.09.2019 17:00:00 | 1338 | 1.6470 | -0.00 | (-0.18%) | 980 | 1 614 |
| 16.09.2019 17:00:00 | 1337 | 1.6470 | -0.00 | (-0.18%) | 5480 | 9 026 |
| 16.09.2019 17:00:00 | 1336 | 1.6470 | -0.00 | (-0.18%) | 4600 | 7 576 |
| 16.09.2019 17:00:00 | 1335 | 1.6470 | -0.00 | (-0.18%) | 36 | 59 |
| 16.09.2019 17:00:00 | 1334 | 1.6470 | -0.00 | (-0.18%) | 964 | 1 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2019 17:00:00 | 1333 | 1.6470 | -0.00 | (-0.18%) | 1880 | 3 096 |
| 16.09.2019 17:00:00 | 1332 | 1.6470 | -0.00 | (-0.18%) | 8252 | 13 591 |
| 16.09.2019 17:00:00 | 1331 | 1.6470 | -0.00 | (-0.18%) | 8038 | 13 239 |
| 16.09.2019 17:00:00 | 1330 | 1.6470 | -0.00 | (-0.18%) | 558 | 919 |
| 16.09.2019 17:00:00 | 1329 | 1.6470 | -0.00 | (-0.18%) | 2500 | 4 118 |
| 16.09.2019 16:49:44 | 1328 | 1.6490 | -0.00 | (-0.06%) | 114 | 188 |
| 16.09.2019 16:49:44 | 1327 | 1.6490 | -0.00 | (-0.06%) | 235 | 388 |
| 16.09.2019 16:49:44 | 1326 | 1.6490 | -0.00 | (-0.06%) | 212 | 350 |
| 16.09.2019 16:49:44 | 1325 | 1.6490 | -0.00 | (-0.06%) | 647 | 1 067 |
| 16.09.2019 16:49:44 | 1324 | 1.6490 | -0.00 | (-0.06%) | 395 | 651 |
| 16.09.2019 16:49:43 | 1323 | 1.6490 | -0.00 | (-0.06%) | 362 | 597 |
| 16.09.2019 16:49:43 | 1322 | 1.6490 | -0.00 | (-0.06%) | 498 | 821 |
| 16.09.2019 16:49:36 | 1321 | 1.6440 | -0.01 | (-0.36%) | 173 | 284 |
| 16.09.2019 16:49:36 | 1320 | 1.6440 | -0.01 | (-0.36%) | 836 | 1 374 |
| 16.09.2019 16:47:48 | 1319 | 1.6440 | -0.01 | (-0.36%) | 1553 | 2 553 |
| 16.09.2019 16:47:14 | 1318 | 1.6490 | -0.00 | (-0.06%) | 106 | 175 |
| 16.09.2019 16:47:14 | 1317 | 1.6490 | -0.00 | (-0.06%) | 459 | 757 |
| 16.09.2019 16:47:14 | 1316 | 1.6490 | -0.00 | (-0.06%) | 198 | 327 |
| 16.09.2019 16:47:14 | 1315 | 1.6490 | -0.00 | (-0.06%) | 1049 | 1 730 |
| 16.09.2019 16:47:14 | 1314 | 1.6490 | -0.00 | (-0.06%) | 1417 | 2 337 |
| 16.09.2019 16:47:14 | 1313 | 1.6490 | -0.00 | (-0.06%) | 3366 | 5 551 |
| 16.09.2019 16:47:14 | 1312 | 1.6490 | -0.00 | (-0.06%) | 2632 | 4 340 |
| 16.09.2019 16:46:58 | 1311 | 1.6490 | -0.00 | (-0.06%) | 261 | 430 |
| 16.09.2019 16:46:58 | 1310 | 1.6490 | -0.00 | (-0.06%) | 697 | 1 149 |
| 16.09.2019 16:46:58 | 1309 | 1.6490 | -0.00 | (-0.06%) | 230 | 379 |
| 16.09.2019 16:46:58 | 1308 | 1.6490 | -0.00 | (-0.06%) | 483 | 796 |
| 16.09.2019 16:46:32 | 1307 | 1.6440 | -0.01 | (-0.36%) | 1800 | 2 959 |
| 16.09.2019 16:45:44 | 1306 | 1.6440 | -0.01 | (-0.36%) | 2505 | 4 118 |
| 16.09.2019 16:45:44 | 1305 | 1.6440 | -0.01 | (-0.36%) | 1673 | 2 750 |
| 16.09.2019 16:45:44 | 1304 | 1.6440 | -0.01 | (-0.36%) | 1008 | 1 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2019 16:44:53 | 1303 | 1.6440 | -0.01 | (-0.36%) | 1553 | 2 553 |
| 16.09.2019 16:44:38 | 1302 | 1.6440 | -0.01 | (-0.36%) | 1553 | 2 553 |
| 16.09.2019 16:43:16 | 1301 | 1.6440 | -0.01 | (-0.36%) | 1553 | 2 553 |
| 16.09.2019 16:43:13 | 1300 | 1.6490 | -0.00 | (-0.06%) | 2451 | 4 042 |
| 16.09.2019 16:43:13 | 1299 | 1.6490 | -0.00 | (-0.06%) | 3000 | 4 947 |
| 16.09.2019 16:42:59 | 1298 | 1.6440 | -0.01 | (-0.36%) | 1553 | 2 553 |
| 16.09.2019 16:42:45 | 1297 | 1.6490 | -0.00 | (-0.06%) | 408 | 673 |
| 16.09.2019 16:42:45 | 1296 | 1.6490 | -0.00 | (-0.06%) | 757 | 1 248 |
| 16.09.2019 16:42:43 | 1295 | 1.6450 | -0.00 | (-0.30%) | 1077 | 1 772 |
| 16.09.2019 16:42:43 | 1294 | 1.6450 | -0.00 | (-0.30%) | 2000 | 3 290 |
| 16.09.2019 16:42:31 | 1293 | 1.6450 | -0.00 | (-0.30%) | 520 | 855 |
| 16.09.2019 16:42:31 | 1292 | 1.6450 | -0.00 | (-0.30%) | 1553 | 2 555 |
| 16.09.2019 16:42:26 | 1291 | 1.6450 | -0.00 | (-0.30%) | 3222 | 5 300 |
| 16.09.2019 16:42:26 | 1290 | 1.6450 | -0.00 | (-0.30%) | 628 | 1 033 |
| 16.09.2019 16:42:09 | 1289 | 1.6470 | -0.00 | (-0.18%) | 2109 | 3 474 |
| 16.09.2019 16:42:09 | 1288 | 1.6470 | -0.00 | (-0.18%) | 3916 | 6 450 |
| 16.09.2019 16:42:09 | 1287 | 1.6470 | -0.00 | (-0.18%) | 4227 | 6 962 |
| 16.09.2019 16:42:09 | 1286 | 1.6470 | -0.00 | (-0.18%) | 7850 | 12 929 |
| 16.09.2019 16:42:09 | 1285 | 1.6470 | -0.00 | (-0.18%) | 15383 | 25 336 |
| 16.09.2019 16:42:08 | 1284 | 1.6470 | -0.00 | (-0.18%) | 7850 | 12 929 |
| 16.09.2019 16:42:08 | 1283 | 1.6470 | -0.00 | (-0.18%) | 4438 | 7 309 |
| 16.09.2019 16:42:08 | 1282 | 1.6470 | -0.00 | (-0.18%) | 4438 | 7 309 |
| 16.09.2019 16:42:08 | 1281 | 1.6470 | -0.00 | (-0.18%) | 2641 | 4 350 |
| 16.09.2019 16:42:08 | 1280 | 1.6470 | -0.00 | (-0.18%) | 4438 | 7 309 |
| 16.09.2019 16:42:08 | 1279 | 1.6470 | -0.00 | (-0.18%) | 3558 | 5 860 |
| 16.09.2019 16:42:08 | 1278 | 1.6470 | -0.00 | (-0.18%) | 1207 | 1 988 |
| 16.09.2019 16:41:14 | 1277 | 1.6470 | -0.00 | (-0.18%) | 10 | 16 |
| 16.09.2019 16:40:58 | 1276 | 1.6470 | -0.00 | (-0.18%) | 15 | 25 |
| 16.09.2019 16:40:50 | 1275 | 1.6450 | -0.00 | (-0.30%) | 100 | 165 |
| 16.09.2019 16:40:36 | 1274 | 1.6450 | -0.00 | (-0.30%) | 1272 | 2 092 |
| 16.09.2019 16:40:36 | 1273 | 1.6450 | -0.00 | (-0.30%) | 266 | 438 |
| 16.09.2019 16:40:36 | 1272 | 1.6460 | -0.00 | (-0.24%) | 15 | 25 |
| 16.09.2019 16:40:26 | 1271 | 1.6450 | -0.00 | (-0.30%) | 1553 | 2 555 |
| 16.09.2019 16:40:26 | 1270 | 1.6450 | -0.00 | (-0.30%) | 666 | 1 096 |
| 16.09.2019 16:40:16 | 1269 | 1.6460 | -0.00 | (-0.24%) | 10 | 16 |
| 16.09.2019 16:40:00 | 1268 | 1.6460 | -0.00 | (-0.24%) | 15 | 25 |
| 16.09.2019 16:39:42 | 1267 | 1.6460 | -0.00 | (-0.24%) | 15 | 25 |
| 16.09.2019 16:39:16 | 1266 | 1.6460 | -0.00 | (-0.24%) | 10 | 16 |
| 16.09.2019 16:39:16 | 1265 | 1.6460 | -0.00 | (-0.24%) | 6830 | 11 242 |
| 16.09.2019 16:39:10 | 1264 | 1.6460 | -0.00 | (-0.24%) | 2437 | 4 011 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 2 886 448 852 |
| Sektor: | GPW: Energetyka |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Filip Grzegorczyk |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
