Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.940+0.133(+4.74%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 4017 | 2.9400 | +0.13 | (+4.74%) | 1257 | 3 696 |
26.04.2024 17:00:00 | 4016 | 2.9400 | +0.13 | (+4.74%) | 48 | 141 |
26.04.2024 17:00:00 | 4015 | 2.9400 | +0.13 | (+4.74%) | 1583 | 4 654 |
26.04.2024 17:00:00 | 4014 | 2.9400 | +0.13 | (+4.74%) | 300 | 882 |
26.04.2024 17:00:00 | 4013 | 2.9400 | +0.13 | (+4.74%) | 3749 | 11 022 |
26.04.2024 17:00:00 | 4012 | 2.9400 | +0.13 | (+4.74%) | 11624 | 34 175 |
26.04.2024 17:00:00 | 4011 | 2.9400 | +0.13 | (+4.74%) | 1627 | 4 783 |
26.04.2024 17:00:00 | 4010 | 2.9400 | +0.13 | (+4.74%) | 11689 | 34 366 |
26.04.2024 17:00:00 | 4009 | 2.9400 | +0.13 | (+4.74%) | 1207 | 3 549 |
26.04.2024 17:00:00 | 4008 | 2.9400 | +0.13 | (+4.74%) | 1207 | 3 549 |
26.04.2024 17:00:00 | 4007 | 2.9400 | +0.13 | (+4.74%) | 520 | 1 529 |
26.04.2024 17:00:00 | 4006 | 2.9400 | +0.13 | (+4.74%) | 2000 | 5 880 |
26.04.2024 17:00:00 | 4005 | 2.9400 | +0.13 | (+4.74%) | 2847 | 8 370 |
26.04.2024 17:00:00 | 4004 | 2.9400 | +0.13 | (+4.74%) | 2847 | 8 370 |
26.04.2024 17:00:00 | 4003 | 2.9400 | +0.13 | (+4.74%) | 1333 | 3 919 |
26.04.2024 17:00:00 | 4002 | 2.9400 | +0.13 | (+4.74%) | 4 | 12 |
26.04.2024 17:00:00 | 4001 | 2.9400 | +0.13 | (+4.74%) | 297 | 873 |
26.04.2024 17:00:00 | 4000 | 2.9400 | +0.13 | (+4.74%) | 8366 | 24 596 |
26.04.2024 17:00:00 | 3999 | 2.9400 | +0.13 | (+4.74%) | 19785 | 58 168 |
26.04.2024 17:00:00 | 3998 | 2.9400 | +0.13 | (+4.74%) | 1608 | 4 728 |
26.04.2024 17:00:00 | 3997 | 2.9400 | +0.13 | (+4.74%) | 1608 | 4 728 |
26.04.2024 17:00:00 | 3996 | 2.9400 | +0.13 | (+4.74%) | 2000 | 5 880 |
26.04.2024 17:00:00 | 3995 | 2.9400 | +0.13 | (+4.74%) | 12640 | 37 162 |
26.04.2024 17:00:00 | 3994 | 2.9400 | +0.13 | (+4.74%) | 5539 | 16 285 |
26.04.2024 17:00:00 | 3993 | 2.9400 | +0.13 | (+4.74%) | 5539 | 16 285 |
26.04.2024 17:00:00 | 3992 | 2.9400 | +0.13 | (+4.74%) | 146 | 429 |
26.04.2024 17:00:00 | 3991 | 2.9400 | +0.13 | (+4.74%) | 146 | 429 |
26.04.2024 17:00:00 | 3990 | 2.9400 | +0.13 | (+4.74%) | 700 | 2 058 |
26.04.2024 17:00:00 | 3989 | 2.9400 | +0.13 | (+4.74%) | 4033 | 11 857 |
26.04.2024 17:00:00 | 3988 | 2.9400 | +0.13 | (+4.74%) | 21239 | 62 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 3987 | 2.9400 | +0.13 | (+4.74%) | 807 | 2 373 |
26.04.2024 17:00:00 | 3986 | 2.9400 | +0.13 | (+4.74%) | 2957 | 8 694 |
26.04.2024 17:00:00 | 3985 | 2.9400 | +0.13 | (+4.74%) | 6721 | 19 760 |
26.04.2024 17:00:00 | 3984 | 2.9400 | +0.13 | (+4.74%) | 5213 | 15 326 |
26.04.2024 17:00:00 | 3983 | 2.9400 | +0.13 | (+4.74%) | 54622 | 160 589 |
26.04.2024 17:00:00 | 3982 | 2.9400 | +0.13 | (+4.74%) | 1000 | 2 940 |
26.04.2024 17:00:00 | 3981 | 2.9400 | +0.13 | (+4.74%) | 2547 | 7 488 |
26.04.2024 17:00:00 | 3980 | 2.9400 | +0.13 | (+4.74%) | 16085 | 47 290 |
26.04.2024 17:00:00 | 3979 | 2.9400 | +0.13 | (+4.74%) | 17068 | 50 180 |
26.04.2024 17:00:00 | 3978 | 2.9400 | +0.13 | (+4.74%) | 1087 | 3 196 |
26.04.2024 17:00:00 | 3977 | 2.9400 | +0.13 | (+4.74%) | 7534 | 22 150 |
26.04.2024 17:00:00 | 3976 | 2.9400 | +0.13 | (+4.74%) | 475 | 1 397 |
26.04.2024 17:00:00 | 3975 | 2.9400 | +0.13 | (+4.74%) | 1707 | 5 019 |
26.04.2024 17:00:00 | 3974 | 2.9400 | +0.13 | (+4.74%) | 5936 | 17 452 |
26.04.2024 17:00:00 | 3973 | 2.9400 | +0.13 | (+4.74%) | 5395 | 15 861 |
26.04.2024 17:00:00 | 3972 | 2.9400 | +0.13 | (+4.74%) | 4096 | 12 042 |
26.04.2024 17:00:00 | 3971 | 2.9400 | +0.13 | (+4.74%) | 198 | 582 |
26.04.2024 17:00:00 | 3970 | 2.9400 | +0.13 | (+4.74%) | 1 | 3 |
26.04.2024 17:00:00 | 3969 | 2.9400 | +0.13 | (+4.74%) | 45 | 132 |
26.04.2024 17:00:00 | 3968 | 2.9400 | +0.13 | (+4.74%) | 1536 | 4 516 |
26.04.2024 17:00:00 | 3967 | 2.9400 | +0.13 | (+4.74%) | 3139 | 9 229 |
26.04.2024 17:00:00 | 3966 | 2.9400 | +0.13 | (+4.74%) | 2423 | 7 124 |
26.04.2024 16:49:51 | 3965 | 2.9480 | +0.14 | (+5.02%) | 2663 | 7 851 |
26.04.2024 16:49:40 | 3964 | 2.9490 | +0.14 | (+5.06%) | 772 | 2 277 |
26.04.2024 16:49:40 | 3963 | 2.9500 | +0.14 | (+5.09%) | 8195 | 24 175 |
26.04.2024 16:49:40 | 3962 | 2.9490 | +0.14 | (+5.06%) | 3844 | 11 336 |
26.04.2024 16:49:30 | 3961 | 2.9490 | +0.14 | (+5.06%) | 1071 | 3 158 |
26.04.2024 16:49:16 | 3960 | 2.9440 | +0.14 | (+4.88%) | 122 | 359 |
26.04.2024 16:48:58 | 3959 | 2.9440 | +0.14 | (+4.88%) | 1393 | 4 101 |
26.04.2024 16:48:58 | 3958 | 2.9460 | +0.14 | (+4.95%) | 589 | 1 735 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:48:58 | 3957 | 2.9460 | +0.14 | (+4.95%) | 1529 | 4 504 |
26.04.2024 16:48:38 | 3956 | 2.9510 | +0.14 | (+5.13%) | 6271 | 18 506 |
26.04.2024 16:48:38 | 3955 | 2.9500 | +0.14 | (+5.09%) | 1400 | 4 130 |
26.04.2024 16:48:38 | 3954 | 2.9500 | +0.14 | (+5.09%) | 3400 | 10 030 |
26.04.2024 16:48:35 | 3953 | 2.9480 | +0.14 | (+5.02%) | 3798 | 11 197 |
26.04.2024 16:48:34 | 3952 | 2.9490 | +0.14 | (+5.06%) | 177 | 522 |
26.04.2024 16:48:34 | 3951 | 2.9490 | +0.14 | (+5.06%) | 2449 | 7 222 |
26.04.2024 16:48:34 | 3950 | 2.9490 | +0.14 | (+5.06%) | 1131 | 3 335 |
26.04.2024 16:48:34 | 3949 | 2.9490 | +0.14 | (+5.06%) | 669 | 1 973 |
26.04.2024 16:48:34 | 3948 | 2.9540 | +0.15 | (+5.24%) | 105 | 310 |
26.04.2024 16:48:03 | 3947 | 2.9540 | +0.15 | (+5.24%) | 299 | 883 |
26.04.2024 16:48:03 | 3946 | 2.9510 | +0.14 | (+5.13%) | 1181 | 3 485 |
26.04.2024 16:48:03 | 3945 | 2.9510 | +0.14 | (+5.13%) | 1000 | 2 951 |
26.04.2024 16:47:33 | 3944 | 2.9480 | +0.14 | (+5.02%) | 1084 | 3 196 |
26.04.2024 16:47:25 | 3943 | 2.9480 | +0.14 | (+5.02%) | 171 | 504 |
26.04.2024 16:47:25 | 3942 | 2.9480 | +0.14 | (+5.02%) | 404 | 1 191 |
26.04.2024 16:47:18 | 3941 | 2.9480 | +0.14 | (+5.02%) | 591 | 1 742 |
26.04.2024 16:47:18 | 3940 | 2.9480 | +0.14 | (+5.02%) | 65 | 192 |
26.04.2024 16:47:18 | 3939 | 2.9470 | +0.14 | (+4.99%) | 1915 | 5 644 |
26.04.2024 16:46:33 | 3938 | 2.9450 | +0.14 | (+4.92%) | 249 | 733 |
26.04.2024 16:46:33 | 3937 | 2.9450 | +0.14 | (+4.92%) | 1591 | 4 685 |
26.04.2024 16:46:33 | 3936 | 2.9450 | +0.14 | (+4.92%) | 1222 | 3 599 |
26.04.2024 16:45:23 | 3935 | 2.9440 | +0.14 | (+4.88%) | 1700 | 5 005 |
26.04.2024 16:45:22 | 3934 | 2.9420 | +0.14 | (+4.81%) | 3354 | 9 867 |
26.04.2024 16:45:22 | 3933 | 2.9420 | +0.14 | (+4.81%) | 5032 | 14 804 |
26.04.2024 16:45:22 | 3932 | 2.9420 | +0.14 | (+4.81%) | 32 | 94 |
26.04.2024 16:45:22 | 3931 | 2.9420 | +0.14 | (+4.81%) | 5000 | 14 710 |
26.04.2024 16:45:22 | 3930 | 2.9430 | +0.14 | (+4.85%) | 37 | 109 |
26.04.2024 16:45:22 | 3929 | 2.9430 | +0.14 | (+4.85%) | 1529 | 4 500 |
26.04.2024 16:45:22 | 3928 | 2.9430 | +0.14 | (+4.85%) | 13 | 38 |
26.04.2024 16:45:22 | 3927 | 2.9430 | +0.14 | (+4.85%) | 20 | 59 |
26.04.2024 16:45:22 | 3926 | 2.9430 | +0.14 | (+4.85%) | 3919 | 11 534 |
26.04.2024 16:45:22 | 3925 | 2.9430 | +0.14 | (+4.85%) | 1300 | 3 826 |
26.04.2024 16:45:21 | 3924 | 2.9470 | +0.14 | (+4.99%) | 523 | 1 541 |
26.04.2024 16:45:04 | 3923 | 2.9470 | +0.14 | (+4.99%) | 2961 | 8 726 |
26.04.2024 16:44:23 | 3922 | 2.9470 | +0.14 | (+4.99%) | 655 | 1 930 |
26.04.2024 16:44:23 | 3921 | 2.9470 | +0.14 | (+4.99%) | 1931 | 5 691 |
26.04.2024 16:44:23 | 3920 | 2.9470 | +0.14 | (+4.99%) | 1118 | 3 295 |
26.04.2024 16:44:01 | 3919 | 2.9470 | +0.14 | (+4.99%) | 5301 | 15 622 |
26.04.2024 16:43:52 | 3918 | 2.9440 | +0.14 | (+4.88%) | 50 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 152 495 218 |
Enterprise Value: | 22 155 495 218 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus