Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.242+0.190(+2.36%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2025 17:03:55 | 3926 | 8.2420 | +0.19 | (+2.36%) | 651 | 5 366 |
| 23.09.2025 17:00:24 | 3925 | 8.2420 | +0.19 | (+2.36%) | 2000 | 16 484 |
| 23.09.2025 17:00:01 | 3924 | 8.2420 | +0.19 | (+2.36%) | 1097 | 9 041 |
| 23.09.2025 17:00:00 | 3923 | 8.2420 | +0.19 | (+2.36%) | 906 | 7 467 |
| 23.09.2025 17:00:00 | 3922 | 8.2420 | +0.19 | (+2.36%) | 1605 | 13 228 |
| 23.09.2025 17:00:00 | 3921 | 8.2420 | +0.19 | (+2.36%) | 104 | 857 |
| 23.09.2025 17:00:00 | 3920 | 8.2420 | +0.19 | (+2.36%) | 598 | 4 929 |
| 23.09.2025 17:00:00 | 3919 | 8.2420 | +0.19 | (+2.36%) | 391 | 3 223 |
| 23.09.2025 17:00:00 | 3918 | 8.2420 | +0.19 | (+2.36%) | 207 | 1 706 |
| 23.09.2025 17:00:00 | 3917 | 8.2420 | +0.19 | (+2.36%) | 197 | 1 624 |
| 23.09.2025 17:00:00 | 3916 | 8.2420 | +0.19 | (+2.36%) | 92 | 758 |
| 23.09.2025 17:00:00 | 3915 | 8.2420 | +0.19 | (+2.36%) | 730 | 6 017 |
| 23.09.2025 17:00:00 | 3914 | 8.2420 | +0.19 | (+2.36%) | 1577 | 12 998 |
| 23.09.2025 17:00:00 | 3913 | 8.2420 | +0.19 | (+2.36%) | 56 | 462 |
| 23.09.2025 17:00:00 | 3912 | 8.2420 | +0.19 | (+2.36%) | 1479 | 12 190 |
| 23.09.2025 17:00:00 | 3911 | 8.2420 | +0.19 | (+2.36%) | 294 | 2 423 |
| 23.09.2025 17:00:00 | 3910 | 8.2420 | +0.19 | (+2.36%) | 311 | 2 563 |
| 23.09.2025 17:00:00 | 3909 | 8.2420 | +0.19 | (+2.36%) | 1835 | 15 124 |
| 23.09.2025 17:00:00 | 3908 | 8.2420 | +0.19 | (+2.36%) | 25 | 206 |
| 23.09.2025 17:00:00 | 3907 | 8.2420 | +0.19 | (+2.36%) | 25 | 206 |
| 23.09.2025 17:00:00 | 3906 | 8.2420 | +0.19 | (+2.36%) | 11 | 91 |
| 23.09.2025 17:00:00 | 3905 | 8.2420 | +0.19 | (+2.36%) | 26 | 214 |
| 23.09.2025 17:00:00 | 3904 | 8.2420 | +0.19 | (+2.36%) | 37 | 305 |
| 23.09.2025 17:00:00 | 3903 | 8.2420 | +0.19 | (+2.36%) | 1526 | 12 577 |
| 23.09.2025 17:00:00 | 3902 | 8.2420 | +0.19 | (+2.36%) | 312 | 2 572 |
| 23.09.2025 17:00:00 | 3901 | 8.2420 | +0.19 | (+2.36%) | 312 | 2 572 |
| 23.09.2025 17:00:00 | 3900 | 8.2420 | +0.19 | (+2.36%) | 103 | 849 |
| 23.09.2025 17:00:00 | 3899 | 8.2420 | +0.19 | (+2.36%) | 81 | 668 |
| 23.09.2025 17:00:00 | 3898 | 8.2420 | +0.19 | (+2.36%) | 88 | 725 |
| 23.09.2025 17:00:00 | 3897 | 8.2420 | +0.19 | (+2.36%) | 1353 | 11 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2025 17:00:00 | 3896 | 8.2420 | +0.19 | (+2.36%) | 997 | 8 217 |
| 23.09.2025 17:00:00 | 3895 | 8.2420 | +0.19 | (+2.36%) | 270 | 2 225 |
| 23.09.2025 17:00:00 | 3894 | 8.2420 | +0.19 | (+2.36%) | 2672 | 22 023 |
| 23.09.2025 17:00:00 | 3893 | 8.2420 | +0.19 | (+2.36%) | 354 | 2 918 |
| 23.09.2025 17:00:00 | 3892 | 8.2420 | +0.19 | (+2.36%) | 354 | 2 918 |
| 23.09.2025 17:00:00 | 3891 | 8.2420 | +0.19 | (+2.36%) | 1847 | 15 223 |
| 23.09.2025 17:00:00 | 3890 | 8.2420 | +0.19 | (+2.36%) | 1529 | 12 602 |
| 23.09.2025 17:00:00 | 3889 | 8.2420 | +0.19 | (+2.36%) | 8033 | 66 208 |
| 23.09.2025 17:00:00 | 3888 | 8.2420 | +0.19 | (+2.36%) | 25 | 206 |
| 23.09.2025 17:00:00 | 3887 | 8.2420 | +0.19 | (+2.36%) | 25 | 206 |
| 23.09.2025 17:00:00 | 3886 | 8.2420 | +0.19 | (+2.36%) | 120 | 989 |
| 23.09.2025 17:00:00 | 3885 | 8.2420 | +0.19 | (+2.36%) | 126 | 1 038 |
| 23.09.2025 17:00:00 | 3884 | 8.2420 | +0.19 | (+2.36%) | 222 | 1 830 |
| 23.09.2025 17:00:00 | 3883 | 8.2420 | +0.19 | (+2.36%) | 2053 | 16 921 |
| 23.09.2025 17:00:00 | 3882 | 8.2420 | +0.19 | (+2.36%) | 3245 | 26 745 |
| 23.09.2025 17:00:00 | 3881 | 8.2420 | +0.19 | (+2.36%) | 1453 | 11 976 |
| 23.09.2025 17:00:00 | 3880 | 8.2420 | +0.19 | (+2.36%) | 109 | 898 |
| 23.09.2025 17:00:00 | 3879 | 8.2420 | +0.19 | (+2.36%) | 313 | 2 580 |
| 23.09.2025 17:00:00 | 3878 | 8.2420 | +0.19 | (+2.36%) | 1534 | 12 643 |
| 23.09.2025 17:00:00 | 3877 | 8.2420 | +0.19 | (+2.36%) | 93 | 767 |
| 23.09.2025 17:00:00 | 3876 | 8.2420 | +0.19 | (+2.36%) | 1744 | 14 374 |
| 23.09.2025 17:00:00 | 3875 | 8.2420 | +0.19 | (+2.36%) | 1537 | 12 668 |
| 23.09.2025 17:00:00 | 3874 | 8.2420 | +0.19 | (+2.36%) | 1541 | 12 701 |
| 23.09.2025 17:00:00 | 3873 | 8.2420 | +0.19 | (+2.36%) | 484 | 3 989 |
| 23.09.2025 17:00:00 | 3872 | 8.2420 | +0.19 | (+2.36%) | 1069 | 8 811 |
| 23.09.2025 17:00:00 | 3871 | 8.2420 | +0.19 | (+2.36%) | 5131 | 42 290 |
| 23.09.2025 17:00:00 | 3870 | 8.2420 | +0.19 | (+2.36%) | 511 | 4 212 |
| 23.09.2025 17:00:00 | 3869 | 8.2420 | +0.19 | (+2.36%) | 339 | 2 794 |
| 23.09.2025 17:00:00 | 3868 | 8.2420 | +0.19 | (+2.36%) | 1505 | 12 404 |
| 23.09.2025 17:00:00 | 3867 | 8.2420 | +0.19 | (+2.36%) | 1027 | 8 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2025 17:00:00 | 3866 | 8.2420 | +0.19 | (+2.36%) | 452 | 3 725 |
| 23.09.2025 17:00:00 | 3865 | 8.2420 | +0.19 | (+2.36%) | 2484 | 20 473 |
| 23.09.2025 17:00:00 | 3864 | 8.2420 | +0.19 | (+2.36%) | 2819 | 23 234 |
| 23.09.2025 17:00:00 | 3863 | 8.2420 | +0.19 | (+2.36%) | 6836 | 56 342 |
| 23.09.2025 17:00:00 | 3862 | 8.2420 | +0.19 | (+2.36%) | 1332 | 10 978 |
| 23.09.2025 17:00:00 | 3861 | 8.2420 | +0.19 | (+2.36%) | 1000 | 8 242 |
| 23.09.2025 17:00:00 | 3860 | 8.2420 | +0.19 | (+2.36%) | 1124 | 9 264 |
| 23.09.2025 17:00:00 | 3859 | 8.2420 | +0.19 | (+2.36%) | 1508 | 12 429 |
| 23.09.2025 17:00:00 | 3858 | 8.2420 | +0.19 | (+2.36%) | 469 | 3 866 |
| 23.09.2025 17:00:00 | 3857 | 8.2420 | +0.19 | (+2.36%) | 2261 | 18 635 |
| 23.09.2025 17:00:00 | 3856 | 8.2420 | +0.19 | (+2.36%) | 1 | 8 |
| 23.09.2025 17:00:00 | 3855 | 8.2420 | +0.19 | (+2.36%) | 604 | 4 978 |
| 23.09.2025 17:00:00 | 3854 | 8.2420 | +0.19 | (+2.36%) | 1500 | 12 363 |
| 23.09.2025 17:00:00 | 3853 | 8.2420 | +0.19 | (+2.36%) | 2787 | 22 970 |
| 23.09.2025 17:00:00 | 3852 | 8.2420 | +0.19 | (+2.36%) | 2467 | 20 333 |
| 23.09.2025 17:00:00 | 3851 | 8.2420 | +0.19 | (+2.36%) | 602 | 4 962 |
| 23.09.2025 17:00:00 | 3850 | 8.2420 | +0.19 | (+2.36%) | 128 | 1 055 |
| 23.09.2025 17:00:00 | 3849 | 8.2420 | +0.19 | (+2.36%) | 753 | 6 206 |
| 23.09.2025 17:00:00 | 3848 | 8.2420 | +0.19 | (+2.36%) | 139 | 1 146 |
| 23.09.2025 17:00:00 | 3847 | 8.2420 | +0.19 | (+2.36%) | 1190 | 9 808 |
| 23.09.2025 17:00:00 | 3846 | 8.2420 | +0.19 | (+2.36%) | 382 | 3 148 |
| 23.09.2025 17:00:00 | 3845 | 8.2420 | +0.19 | (+2.36%) | 1283 | 10 574 |
| 23.09.2025 17:00:00 | 3844 | 8.2420 | +0.19 | (+2.36%) | 2617 | 21 569 |
| 23.09.2025 17:00:00 | 3843 | 8.2420 | +0.19 | (+2.36%) | 60 | 495 |
| 23.09.2025 17:00:00 | 3842 | 8.2420 | +0.19 | (+2.36%) | 46 | 379 |
| 23.09.2025 17:00:00 | 3841 | 8.2420 | +0.19 | (+2.36%) | 726 | 5 984 |
| 23.09.2025 17:00:00 | 3840 | 8.2420 | +0.19 | (+2.36%) | 820 | 6 758 |
| 23.09.2025 17:00:00 | 3839 | 8.2420 | +0.19 | (+2.36%) | 785 | 6 470 |
| 23.09.2025 17:00:00 | 3838 | 8.2420 | +0.19 | (+2.36%) | 1385 | 11 415 |
| 23.09.2025 17:00:00 | 3837 | 8.2420 | +0.19 | (+2.36%) | 240 | 1 978 |
| 23.09.2025 17:00:00 | 3836 | 8.2420 | +0.19 | (+2.36%) | 14 | 115 |
| 23.09.2025 17:00:00 | 3835 | 8.2420 | +0.19 | (+2.36%) | 992 | 8 176 |
| 23.09.2025 17:00:00 | 3834 | 8.2420 | +0.19 | (+2.36%) | 1 | 8 |
| 23.09.2025 17:00:00 | 3833 | 8.2420 | +0.19 | (+2.36%) | 1324 | 10 912 |
| 23.09.2025 17:00:00 | 3832 | 8.2420 | +0.19 | (+2.36%) | 5629 | 46 394 |
| 23.09.2025 17:00:00 | 3831 | 8.2420 | +0.19 | (+2.36%) | 1394 | 11 489 |
| 23.09.2025 17:00:00 | 3830 | 8.2420 | +0.19 | (+2.36%) | 4576 | 37 715 |
| 23.09.2025 17:00:00 | 3829 | 8.2420 | +0.19 | (+2.36%) | 1 | 8 |
| 23.09.2025 17:00:00 | 3828 | 8.2420 | +0.19 | (+2.36%) | 2867 | 23 630 |
| 23.09.2025 17:00:00 | 3827 | 8.2420 | +0.19 | (+2.36%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 14 444 512 105 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
