Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TPE (TAURONPE)
3.021-0.120(-3.82%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:04:00 | 3646 | 3.0210 | -0.12 | (-3.82%) | 299 | 903 |
| 19.04.2021 17:03:41 | 3645 | 3.0210 | -0.12 | (-3.82%) | 2701 | 8 160 |
| 19.04.2021 17:03:41 | 3644 | 3.0210 | -0.12 | (-3.82%) | 5299 | 16 008 |
| 19.04.2021 17:03:23 | 3643 | 3.0210 | -0.12 | (-3.82%) | 1514 | 4 574 |
| 19.04.2021 17:03:11 | 3642 | 3.0210 | -0.12 | (-3.82%) | 500 | 1 511 |
| 19.04.2021 17:02:16 | 3641 | 3.0210 | -0.12 | (-3.82%) | 240 | 725 |
| 19.04.2021 17:02:10 | 3640 | 3.0210 | -0.12 | (-3.82%) | 10 | 30 |
| 19.04.2021 17:01:51 | 3639 | 3.0210 | -0.12 | (-3.82%) | 1000 | 3 021 |
| 19.04.2021 17:01:24 | 3638 | 3.0210 | -0.12 | (-3.82%) | 1 | 3 |
| 19.04.2021 17:01:21 | 3637 | 3.0210 | -0.12 | (-3.82%) | 2000 | 6 042 |
| 19.04.2021 17:01:07 | 3636 | 3.0210 | -0.12 | (-3.82%) | 4000 | 12 084 |
| 19.04.2021 17:00:19 | 3635 | 3.0210 | -0.12 | (-3.82%) | 1866 | 5 637 |
| 19.04.2021 17:00:05 | 3634 | 3.0210 | -0.12 | (-3.82%) | 2000 | 6 042 |
| 19.04.2021 17:00:00 | 3633 | 3.0210 | -0.12 | (-3.82%) | 3666 | 11 075 |
| 19.04.2021 17:00:00 | 3632 | 3.0210 | -0.12 | (-3.82%) | 1334 | 4 030 |
| 19.04.2021 17:00:00 | 3631 | 3.0210 | -0.12 | (-3.82%) | 1662 | 5 021 |
| 19.04.2021 17:00:00 | 3630 | 3.0210 | -0.12 | (-3.82%) | 295 | 891 |
| 19.04.2021 17:00:00 | 3629 | 3.0210 | -0.12 | (-3.82%) | 1957 | 5 912 |
| 19.04.2021 17:00:00 | 3628 | 3.0210 | -0.12 | (-3.82%) | 1957 | 5 912 |
| 19.04.2021 17:00:00 | 3627 | 3.0210 | -0.12 | (-3.82%) | 1957 | 5 912 |
| 19.04.2021 17:00:00 | 3626 | 3.0210 | -0.12 | (-3.82%) | 1508 | 4 556 |
| 19.04.2021 17:00:00 | 3625 | 3.0210 | -0.12 | (-3.82%) | 449 | 1 356 |
| 19.04.2021 17:00:00 | 3624 | 3.0210 | -0.12 | (-3.82%) | 551 | 1 665 |
| 19.04.2021 17:00:00 | 3623 | 3.0210 | -0.12 | (-3.82%) | 7644 | 23 093 |
| 19.04.2021 17:00:00 | 3622 | 3.0210 | -0.12 | (-3.82%) | 600 | 1 813 |
| 19.04.2021 17:00:00 | 3621 | 3.0210 | -0.12 | (-3.82%) | 705 | 2 130 |
| 19.04.2021 17:00:00 | 3620 | 3.0210 | -0.12 | (-3.82%) | 252 | 761 |
| 19.04.2021 17:00:00 | 3619 | 3.0210 | -0.12 | (-3.82%) | 4367 | 13 193 |
| 19.04.2021 17:00:00 | 3618 | 3.0210 | -0.12 | (-3.82%) | 2054 | 6 205 |
| 19.04.2021 17:00:00 | 3617 | 3.0210 | -0.12 | (-3.82%) | 3764 | 11 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 3616 | 3.0210 | -0.12 | (-3.82%) | 1506 | 4 550 |
| 19.04.2021 17:00:00 | 3615 | 3.0210 | -0.12 | (-3.82%) | 2051 | 6 196 |
| 19.04.2021 17:00:00 | 3614 | 3.0210 | -0.12 | (-3.82%) | 820 | 2 477 |
| 19.04.2021 17:00:00 | 3613 | 3.0210 | -0.12 | (-3.82%) | 819 | 2 474 |
| 19.04.2021 17:00:00 | 3612 | 3.0210 | -0.12 | (-3.82%) | 2048 | 6 187 |
| 19.04.2021 17:00:00 | 3611 | 3.0210 | -0.12 | (-3.82%) | 921 | 2 782 |
| 19.04.2021 17:00:00 | 3610 | 3.0210 | -0.12 | (-3.82%) | 3876 | 11 709 |
| 19.04.2021 17:00:00 | 3609 | 3.0210 | -0.12 | (-3.82%) | 2425 | 7 326 |
| 19.04.2021 17:00:00 | 3608 | 3.0210 | -0.12 | (-3.82%) | 1500 | 4 532 |
| 19.04.2021 17:00:00 | 3607 | 3.0210 | -0.12 | (-3.82%) | 1430 | 4 320 |
| 19.04.2021 17:00:00 | 3606 | 3.0210 | -0.12 | (-3.82%) | 4230 | 12 779 |
| 19.04.2021 17:00:00 | 3605 | 3.0210 | -0.12 | (-3.82%) | 468 | 1 414 |
| 19.04.2021 17:00:00 | 3604 | 3.0210 | -0.12 | (-3.82%) | 2326 | 7 027 |
| 19.04.2021 17:00:00 | 3603 | 3.0210 | -0.12 | (-3.82%) | 13121 | 39 639 |
| 19.04.2021 17:00:00 | 3602 | 3.0210 | -0.12 | (-3.82%) | 41 | 124 |
| 19.04.2021 17:00:00 | 3601 | 3.0210 | -0.12 | (-3.82%) | 5628 | 17 002 |
| 19.04.2021 17:00:00 | 3600 | 3.0210 | -0.12 | (-3.82%) | 5000 | 15 105 |
| 19.04.2021 17:00:00 | 3599 | 3.0210 | -0.12 | (-3.82%) | 5000 | 15 105 |
| 19.04.2021 17:00:00 | 3598 | 3.0210 | -0.12 | (-3.82%) | 500 | 1 511 |
| 19.04.2021 17:00:00 | 3597 | 3.0210 | -0.12 | (-3.82%) | 3901 | 11 785 |
| 19.04.2021 17:00:00 | 3596 | 3.0210 | -0.12 | (-3.82%) | 44216 | 133 577 |
| 19.04.2021 17:00:00 | 3595 | 3.0210 | -0.12 | (-3.82%) | 4959 | 14 981 |
| 19.04.2021 17:00:00 | 3594 | 3.0210 | -0.12 | (-3.82%) | 669 | 2 021 |
| 19.04.2021 17:00:00 | 3593 | 3.0210 | -0.12 | (-3.82%) | 2000 | 6 042 |
| 19.04.2021 17:00:00 | 3592 | 3.0210 | -0.12 | (-3.82%) | 1550 | 4 683 |
| 19.04.2021 17:00:00 | 3591 | 3.0210 | -0.12 | (-3.82%) | 4606 | 13 915 |
| 19.04.2021 17:00:00 | 3590 | 3.0210 | -0.12 | (-3.82%) | 3850 | 11 631 |
| 19.04.2021 17:00:00 | 3589 | 3.0210 | -0.12 | (-3.82%) | 1998 | 6 036 |
| 19.04.2021 17:00:00 | 3588 | 3.0210 | -0.12 | (-3.82%) | 1000 | 3 021 |
| 19.04.2021 17:00:00 | 3587 | 3.0210 | -0.12 | (-3.82%) | 2984 | 9 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 3586 | 3.0210 | -0.12 | (-3.82%) | 2168 | 6 550 |
| 19.04.2021 17:00:00 | 3585 | 3.0210 | -0.12 | (-3.82%) | 2783 | 8 407 |
| 19.04.2021 17:00:00 | 3584 | 3.0210 | -0.12 | (-3.82%) | 323 | 976 |
| 19.04.2021 17:00:00 | 3583 | 3.0210 | -0.12 | (-3.82%) | 1907 | 5 761 |
| 19.04.2021 16:49:46 | 3582 | 3.0440 | -0.10 | (-3.09%) | 731 | 2 225 |
| 19.04.2021 16:49:45 | 3581 | 3.0440 | -0.10 | (-3.09%) | 208 | 633 |
| 19.04.2021 16:49:41 | 3580 | 3.0260 | -0.12 | (-3.66%) | 6000 | 18 156 |
| 19.04.2021 16:49:41 | 3579 | 3.0200 | -0.12 | (-3.85%) | 184 | 556 |
| 19.04.2021 16:49:41 | 3578 | 3.0200 | -0.12 | (-3.85%) | 2000 | 6 040 |
| 19.04.2021 16:49:41 | 3577 | 3.0200 | -0.12 | (-3.85%) | 1464 | 4 421 |
| 19.04.2021 16:49:41 | 3576 | 3.0200 | -0.12 | (-3.85%) | 500 | 1 510 |
| 19.04.2021 16:49:41 | 3575 | 3.0200 | -0.12 | (-3.85%) | 1465 | 4 424 |
| 19.04.2021 16:49:41 | 3574 | 3.0200 | -0.12 | (-3.85%) | 325 | 982 |
| 19.04.2021 16:49:41 | 3573 | 3.0220 | -0.12 | (-3.79%) | 3000 | 9 066 |
| 19.04.2021 16:49:41 | 3572 | 3.0230 | -0.12 | (-3.76%) | 922 | 2 787 |
| 19.04.2021 16:49:41 | 3571 | 3.0230 | -0.12 | (-3.76%) | 1140 | 3 446 |
| 19.04.2021 16:49:41 | 3570 | 3.0400 | -0.10 | (-3.22%) | 5329 | 16 200 |
| 19.04.2021 16:49:41 | 3569 | 3.0400 | -0.10 | (-3.22%) | 5792 | 17 608 |
| 19.04.2021 16:49:41 | 3568 | 3.0400 | -0.10 | (-3.22%) | 18729 | 56 936 |
| 19.04.2021 16:49:41 | 3567 | 3.0400 | -0.10 | (-3.22%) | 3159 | 9 603 |
| 19.04.2021 16:49:41 | 3566 | 3.0400 | -0.10 | (-3.22%) | 4000 | 12 160 |
| 19.04.2021 16:49:41 | 3565 | 3.0400 | -0.10 | (-3.22%) | 4270 | 12 981 |
| 19.04.2021 16:49:41 | 3564 | 3.0390 | -0.10 | (-3.25%) | 1 | 3 |
| 19.04.2021 16:49:41 | 3563 | 3.0390 | -0.10 | (-3.25%) | 420 | 1 276 |
| 19.04.2021 16:49:41 | 3562 | 3.0390 | -0.10 | (-3.25%) | 3300 | 10 029 |
| 19.04.2021 16:49:34 | 3561 | 3.0230 | -0.12 | (-3.76%) | 1059 | 3 201 |
| 19.04.2021 16:49:14 | 3560 | 3.0230 | -0.12 | (-3.76%) | 798 | 2 412 |
| 19.04.2021 16:49:14 | 3559 | 3.0230 | -0.12 | (-3.76%) | 500 | 1 512 |
| 19.04.2021 16:49:03 | 3558 | 3.0400 | -0.10 | (-3.22%) | 2512 | 7 636 |
| 19.04.2021 16:49:03 | 3557 | 3.0400 | -0.10 | (-3.22%) | 5591 | 16 997 |
| 19.04.2021 16:49:02 | 3556 | 3.0390 | -0.10 | (-3.25%) | 3300 | 10 029 |
| 19.04.2021 16:49:00 | 3555 | 3.0390 | -0.10 | (-3.25%) | 3234 | 9 828 |
| 19.04.2021 16:48:56 | 3554 | 3.0390 | -0.10 | (-3.25%) | 3234 | 9 828 |
| 19.04.2021 16:48:51 | 3553 | 3.0360 | -0.10 | (-3.34%) | 793 | 2 408 |
| 19.04.2021 16:48:51 | 3552 | 3.0360 | -0.10 | (-3.34%) | 973 | 2 954 |
| 19.04.2021 16:48:51 | 3551 | 3.0210 | -0.12 | (-3.82%) | 3000 | 9 063 |
| 19.04.2021 16:48:49 | 3550 | 3.0370 | -0.10 | (-3.31%) | 3234 | 9 822 |
| 19.04.2021 16:48:49 | 3549 | 3.0370 | -0.10 | (-3.31%) | 1719 | 5 221 |
| 19.04.2021 16:48:41 | 3548 | 3.0310 | -0.11 | (-3.50%) | 1622 | 4 916 |
| 19.04.2021 16:48:31 | 3547 | 3.0210 | -0.12 | (-3.82%) | 566 | 1 710 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 5 294 451 719 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Paweł Strączyński |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
