Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.642+0.018(+0.21%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:01:13 | 4710 | 8.6420 | +0.02 | (+0.21%) | 140 | 1 210 |
| 30.12.2025 17:00:00 | 4709 | 8.6420 | +0.02 | (+0.21%) | 621 | 5 367 |
| 30.12.2025 17:00:00 | 4708 | 8.6420 | +0.02 | (+0.21%) | 1187 | 10 258 |
| 30.12.2025 17:00:00 | 4707 | 8.6420 | +0.02 | (+0.21%) | 1304 | 11 269 |
| 30.12.2025 17:00:00 | 4706 | 8.6420 | +0.02 | (+0.21%) | 3016 | 26 064 |
| 30.12.2025 17:00:00 | 4705 | 8.6420 | +0.02 | (+0.21%) | 636 | 5 496 |
| 30.12.2025 17:00:00 | 4704 | 8.6420 | +0.02 | (+0.21%) | 194 | 1 677 |
| 30.12.2025 17:00:00 | 4703 | 8.6420 | +0.02 | (+0.21%) | 78 | 674 |
| 30.12.2025 17:00:00 | 4702 | 8.6420 | +0.02 | (+0.21%) | 5 | 43 |
| 30.12.2025 17:00:00 | 4701 | 8.6420 | +0.02 | (+0.21%) | 339 | 2 930 |
| 30.12.2025 17:00:00 | 4700 | 8.6420 | +0.02 | (+0.21%) | 661 | 5 712 |
| 30.12.2025 17:00:00 | 4699 | 8.6420 | +0.02 | (+0.21%) | 1000 | 8 642 |
| 30.12.2025 17:00:00 | 4698 | 8.6420 | +0.02 | (+0.21%) | 2463 | 21 285 |
| 30.12.2025 17:00:00 | 4697 | 8.6420 | +0.02 | (+0.21%) | 2894 | 25 010 |
| 30.12.2025 17:00:00 | 4696 | 8.6420 | +0.02 | (+0.21%) | 76 | 657 |
| 30.12.2025 17:00:00 | 4695 | 8.6420 | +0.02 | (+0.21%) | 783 | 6 767 |
| 30.12.2025 17:00:00 | 4694 | 8.6420 | +0.02 | (+0.21%) | 141 | 1 219 |
| 30.12.2025 17:00:00 | 4693 | 8.6420 | +0.02 | (+0.21%) | 500 | 4 321 |
| 30.12.2025 17:00:00 | 4692 | 8.6420 | +0.02 | (+0.21%) | 1340 | 11 580 |
| 30.12.2025 17:00:00 | 4691 | 8.6420 | +0.02 | (+0.21%) | 1930 | 16 679 |
| 30.12.2025 17:00:00 | 4690 | 8.6420 | +0.02 | (+0.21%) | 1901 | 16 428 |
| 30.12.2025 17:00:00 | 4689 | 8.6420 | +0.02 | (+0.21%) | 91 | 786 |
| 30.12.2025 17:00:00 | 4688 | 8.6420 | +0.02 | (+0.21%) | 3105 | 26 833 |
| 30.12.2025 17:00:00 | 4687 | 8.6420 | +0.02 | (+0.21%) | 3010 | 26 012 |
| 30.12.2025 17:00:00 | 4686 | 8.6420 | +0.02 | (+0.21%) | 47 | 406 |
| 30.12.2025 17:00:00 | 4685 | 8.6420 | +0.02 | (+0.21%) | 48 | 415 |
| 30.12.2025 17:00:00 | 4684 | 8.6420 | +0.02 | (+0.21%) | 1776 | 15 348 |
| 30.12.2025 17:00:00 | 4683 | 8.6420 | +0.02 | (+0.21%) | 1832 | 15 832 |
| 30.12.2025 17:00:00 | 4682 | 8.6420 | +0.02 | (+0.21%) | 2220 | 19 185 |
| 30.12.2025 17:00:00 | 4681 | 8.6420 | +0.02 | (+0.21%) | 1845 | 15 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 4680 | 8.6420 | +0.02 | (+0.21%) | 2916 | 25 200 |
| 30.12.2025 17:00:00 | 4679 | 8.6420 | +0.02 | (+0.21%) | 58 | 501 |
| 30.12.2025 17:00:00 | 4678 | 8.6420 | +0.02 | (+0.21%) | 1500 | 12 963 |
| 30.12.2025 17:00:00 | 4677 | 8.6420 | +0.02 | (+0.21%) | 633 | 5 470 |
| 30.12.2025 17:00:00 | 4676 | 8.6420 | +0.02 | (+0.21%) | 8161 | 70 527 |
| 30.12.2025 17:00:00 | 4675 | 8.6420 | +0.02 | (+0.21%) | 2839 | 24 535 |
| 30.12.2025 17:00:00 | 4674 | 8.6420 | +0.02 | (+0.21%) | 3491 | 30 169 |
| 30.12.2025 17:00:00 | 4673 | 8.6420 | +0.02 | (+0.21%) | 1929 | 16 670 |
| 30.12.2025 17:00:00 | 4672 | 8.6420 | +0.02 | (+0.21%) | 1197 | 10 344 |
| 30.12.2025 17:00:00 | 4671 | 8.6420 | +0.02 | (+0.21%) | 1160 | 10 025 |
| 30.12.2025 17:00:00 | 4670 | 8.6420 | +0.02 | (+0.21%) | 3097 | 26 764 |
| 30.12.2025 17:00:00 | 4669 | 8.6420 | +0.02 | (+0.21%) | 3001 | 25 935 |
| 30.12.2025 17:00:00 | 4668 | 8.6420 | +0.02 | (+0.21%) | 1196 | 10 336 |
| 30.12.2025 17:00:00 | 4667 | 8.6420 | +0.02 | (+0.21%) | 1159 | 10 016 |
| 30.12.2025 17:00:00 | 4666 | 8.6420 | +0.02 | (+0.21%) | 8701 | 75 194 |
| 30.12.2025 17:00:00 | 4665 | 8.6420 | +0.02 | (+0.21%) | 5596 | 48 361 |
| 30.12.2025 17:00:00 | 4664 | 8.6420 | +0.02 | (+0.21%) | 4599 | 39 745 |
| 30.12.2025 17:00:00 | 4663 | 8.6420 | +0.02 | (+0.21%) | 10867 | 93 913 |
| 30.12.2025 17:00:00 | 4662 | 8.6420 | +0.02 | (+0.21%) | 3321 | 28 700 |
| 30.12.2025 17:00:00 | 4661 | 8.6420 | +0.02 | (+0.21%) | 968 | 8 365 |
| 30.12.2025 17:00:00 | 4660 | 8.6420 | +0.02 | (+0.21%) | 11759 | 101 621 |
| 30.12.2025 17:00:00 | 4659 | 8.6420 | +0.02 | (+0.21%) | 7370 | 63 692 |
| 30.12.2025 17:00:00 | 4658 | 8.6420 | +0.02 | (+0.21%) | 1491 | 12 885 |
| 30.12.2025 17:00:00 | 4657 | 8.6420 | +0.02 | (+0.21%) | 209 | 1 806 |
| 30.12.2025 17:00:00 | 4656 | 8.6420 | +0.02 | (+0.21%) | 130 | 1 123 |
| 30.12.2025 17:00:00 | 4655 | 8.6420 | +0.02 | (+0.21%) | 3875 | 33 488 |
| 30.12.2025 17:00:00 | 4654 | 8.6420 | +0.02 | (+0.21%) | 9923 | 85 755 |
| 30.12.2025 17:00:00 | 4653 | 8.6420 | +0.02 | (+0.21%) | 7813 | 67 520 |
| 30.12.2025 17:00:00 | 4652 | 8.6420 | +0.02 | (+0.21%) | 14568 | 125 897 |
| 30.12.2025 17:00:00 | 4651 | 8.6420 | +0.02 | (+0.21%) | 4265 | 36 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 4650 | 8.6420 | +0.02 | (+0.21%) | 5493 | 47 471 |
| 30.12.2025 17:00:00 | 4649 | 8.6420 | +0.02 | (+0.21%) | 388 | 3 353 |
| 30.12.2025 17:00:00 | 4648 | 8.6420 | +0.02 | (+0.21%) | 2895 | 25 019 |
| 30.12.2025 17:00:00 | 4647 | 8.6420 | +0.02 | (+0.21%) | 3246 | 28 052 |
| 30.12.2025 17:00:00 | 4646 | 8.6420 | +0.02 | (+0.21%) | 9 | 78 |
| 30.12.2025 17:00:00 | 4645 | 8.6420 | +0.02 | (+0.21%) | 652 | 5 635 |
| 30.12.2025 17:00:00 | 4644 | 8.6420 | +0.02 | (+0.21%) | 4285 | 37 031 |
| 30.12.2025 17:00:00 | 4643 | 8.6420 | +0.02 | (+0.21%) | 1000 | 8 642 |
| 30.12.2025 17:00:00 | 4642 | 8.6420 | +0.02 | (+0.21%) | 444 | 3 837 |
| 30.12.2025 17:00:00 | 4641 | 8.6420 | +0.02 | (+0.21%) | 2300 | 19 877 |
| 30.12.2025 17:00:00 | 4640 | 8.6420 | +0.02 | (+0.21%) | 1300 | 11 235 |
| 30.12.2025 17:00:00 | 4639 | 8.6420 | +0.02 | (+0.21%) | 19409 | 167 733 |
| 30.12.2025 17:00:00 | 4638 | 8.6420 | +0.02 | (+0.21%) | 134 | 1 158 |
| 30.12.2025 17:00:00 | 4637 | 8.6420 | +0.02 | (+0.21%) | 53 | 458 |
| 30.12.2025 17:00:00 | 4636 | 8.6420 | +0.02 | (+0.21%) | 2279 | 19 695 |
| 30.12.2025 17:00:00 | 4635 | 8.6420 | +0.02 | (+0.21%) | 47542 | 410 858 |
| 30.12.2025 17:00:00 | 4634 | 8.6420 | +0.02 | (+0.21%) | 3985 | 34 438 |
| 30.12.2025 17:00:00 | 4633 | 8.6420 | +0.02 | (+0.21%) | 10 | 86 |
| 30.12.2025 17:00:00 | 4632 | 8.6420 | +0.02 | (+0.21%) | 7 | 60 |
| 30.12.2025 17:00:00 | 4631 | 8.6420 | +0.02 | (+0.21%) | 9964 | 86 109 |
| 30.12.2025 17:00:00 | 4630 | 8.6420 | +0.02 | (+0.21%) | 3 | 26 |
| 30.12.2025 17:00:00 | 4629 | 8.6420 | +0.02 | (+0.21%) | 4716 | 40 756 |
| 30.12.2025 17:00:00 | 4628 | 8.6420 | +0.02 | (+0.21%) | 810 | 7 000 |
| 30.12.2025 17:00:00 | 4627 | 8.6420 | +0.02 | (+0.21%) | 1257 | 10 863 |
| 30.12.2025 17:00:00 | 4626 | 8.6420 | +0.02 | (+0.21%) | 299 | 2 584 |
| 30.12.2025 17:00:00 | 4625 | 8.6420 | +0.02 | (+0.21%) | 508 | 4 390 |
| 30.12.2025 17:00:00 | 4624 | 8.6420 | +0.02 | (+0.21%) | 1096 | 9 472 |
| 30.12.2025 17:00:00 | 4623 | 8.6420 | +0.02 | (+0.21%) | 2504 | 21 640 |
| 30.12.2025 17:00:00 | 4622 | 8.6420 | +0.02 | (+0.21%) | 5323 | 46 001 |
| 30.12.2025 17:00:00 | 4621 | 8.6420 | +0.02 | (+0.21%) | 2382 | 20 585 |
| 30.12.2025 17:00:00 | 4620 | 8.6420 | +0.02 | (+0.21%) | 2262 | 19 548 |
| 30.12.2025 17:00:00 | 4619 | 8.6420 | +0.02 | (+0.21%) | 197 | 1 702 |
| 30.12.2025 17:00:00 | 4618 | 8.6420 | +0.02 | (+0.21%) | 11725 | 101 327 |
| 30.12.2025 17:00:00 | 4617 | 8.6420 | +0.02 | (+0.21%) | 1193 | 10 310 |
| 30.12.2025 17:00:00 | 4616 | 8.6420 | +0.02 | (+0.21%) | 121 | 1 046 |
| 30.12.2025 17:00:00 | 4615 | 8.6420 | +0.02 | (+0.21%) | 354 | 3 059 |
| 30.12.2025 17:00:00 | 4614 | 8.6420 | +0.02 | (+0.21%) | 526 | 4 546 |
| 30.12.2025 17:00:00 | 4613 | 8.6420 | +0.02 | (+0.21%) | 12889 | 111 387 |
| 30.12.2025 17:00:00 | 4612 | 8.6420 | +0.02 | (+0.21%) | 19412 | 167 759 |
| 30.12.2025 17:00:00 | 4611 | 8.6420 | +0.02 | (+0.21%) | 835 | 7 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 145 531 863 |
| Enterprise Value: | 29 238 531 863 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
