Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.708+0.140(+1.46%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2026 17:00:00 | 3380 | 9.7080 | +0.14 | (+1.46%) | 7468 | 72 499 |
| 14.01.2026 17:00:00 | 3379 | 9.7080 | +0.14 | (+1.46%) | 1381 | 13 407 |
| 14.01.2026 17:00:00 | 3378 | 9.7080 | +0.14 | (+1.46%) | 3789 | 36 784 |
| 14.01.2026 17:00:00 | 3377 | 9.7080 | +0.14 | (+1.46%) | 3350 | 32 522 |
| 14.01.2026 17:00:00 | 3376 | 9.7080 | +0.14 | (+1.46%) | 901 | 8 747 |
| 14.01.2026 17:00:00 | 3375 | 9.7080 | +0.14 | (+1.46%) | 5519 | 53 578 |
| 14.01.2026 17:00:00 | 3374 | 9.7080 | +0.14 | (+1.46%) | 603 | 5 854 |
| 14.01.2026 17:00:00 | 3373 | 9.7080 | +0.14 | (+1.46%) | 1 | 10 |
| 14.01.2026 17:00:00 | 3372 | 9.7080 | +0.14 | (+1.46%) | 140 | 1 359 |
| 14.01.2026 17:00:00 | 3371 | 9.7080 | +0.14 | (+1.46%) | 1006 | 9 766 |
| 14.01.2026 17:00:00 | 3370 | 9.7080 | +0.14 | (+1.46%) | 3709 | 36 007 |
| 14.01.2026 17:00:00 | 3369 | 9.7080 | +0.14 | (+1.46%) | 529 | 5 136 |
| 14.01.2026 17:00:00 | 3368 | 9.7080 | +0.14 | (+1.46%) | 1166 | 11 320 |
| 14.01.2026 17:00:00 | 3367 | 9.7080 | +0.14 | (+1.46%) | 598 | 5 805 |
| 14.01.2026 17:00:00 | 3366 | 9.7080 | +0.14 | (+1.46%) | 739 | 7 174 |
| 14.01.2026 17:00:00 | 3365 | 9.7080 | +0.14 | (+1.46%) | 605 | 5 873 |
| 14.01.2026 17:00:00 | 3364 | 9.7080 | +0.14 | (+1.46%) | 2238 | 21 727 |
| 14.01.2026 17:00:00 | 3363 | 9.7080 | +0.14 | (+1.46%) | 958 | 9 300 |
| 14.01.2026 17:00:00 | 3362 | 9.7080 | +0.14 | (+1.46%) | 2227 | 21 620 |
| 14.01.2026 17:00:00 | 3361 | 9.7080 | +0.14 | (+1.46%) | 3259 | 31 638 |
| 14.01.2026 17:00:00 | 3360 | 9.7080 | +0.14 | (+1.46%) | 120 | 1 165 |
| 14.01.2026 17:00:00 | 3359 | 9.7080 | +0.14 | (+1.46%) | 3145 | 30 532 |
| 14.01.2026 17:00:00 | 3358 | 9.7080 | +0.14 | (+1.46%) | 4579 | 44 453 |
| 14.01.2026 17:00:00 | 3357 | 9.7080 | +0.14 | (+1.46%) | 13415 | 130 233 |
| 14.01.2026 17:00:00 | 3356 | 9.7080 | +0.14 | (+1.46%) | 613 | 5 951 |
| 14.01.2026 17:00:00 | 3355 | 9.7080 | +0.14 | (+1.46%) | 1044 | 10 135 |
| 14.01.2026 17:00:00 | 3354 | 9.7080 | +0.14 | (+1.46%) | 676 | 6 563 |
| 14.01.2026 17:00:00 | 3353 | 9.7080 | +0.14 | (+1.46%) | 5974 | 57 996 |
| 14.01.2026 17:00:00 | 3352 | 9.7080 | +0.14 | (+1.46%) | 431 | 4 184 |
| 14.01.2026 17:00:00 | 3351 | 9.7080 | +0.14 | (+1.46%) | 573 | 5 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 3350 | 9.7080 | +0.14 | (+1.46%) | 400 | 3 883 |
| 14.01.2026 17:00:00 | 3349 | 9.7080 | +0.14 | (+1.46%) | 1000 | 9 708 |
| 14.01.2026 17:00:00 | 3348 | 9.7080 | +0.14 | (+1.46%) | 3635 | 35 289 |
| 14.01.2026 17:00:00 | 3347 | 9.7080 | +0.14 | (+1.46%) | 6 | 58 |
| 14.01.2026 17:00:00 | 3346 | 9.7080 | +0.14 | (+1.46%) | 48 | 466 |
| 14.01.2026 17:00:00 | 3345 | 9.7080 | +0.14 | (+1.46%) | 121 | 1 175 |
| 14.01.2026 17:00:00 | 3344 | 9.7080 | +0.14 | (+1.46%) | 2409 | 23 387 |
| 14.01.2026 17:00:00 | 3343 | 9.7080 | +0.14 | (+1.46%) | 1706 | 16 562 |
| 14.01.2026 17:00:00 | 3342 | 9.7080 | +0.14 | (+1.46%) | 3266 | 31 706 |
| 14.01.2026 17:00:00 | 3341 | 9.7080 | +0.14 | (+1.46%) | 359 | 3 485 |
| 14.01.2026 17:00:00 | 3340 | 9.7080 | +0.14 | (+1.46%) | 9502 | 92 245 |
| 14.01.2026 17:00:00 | 3339 | 9.7080 | +0.14 | (+1.46%) | 300 | 2 912 |
| 14.01.2026 17:00:00 | 3338 | 9.7080 | +0.14 | (+1.46%) | 8720 | 84 654 |
| 14.01.2026 17:00:00 | 3337 | 9.7080 | +0.14 | (+1.46%) | 4433 | 43 036 |
| 14.01.2026 17:00:00 | 3336 | 9.7080 | +0.14 | (+1.46%) | 938 | 9 106 |
| 14.01.2026 17:00:00 | 3335 | 9.7080 | +0.14 | (+1.46%) | 1220 | 11 844 |
| 14.01.2026 17:00:00 | 3334 | 9.7080 | +0.14 | (+1.46%) | 10951 | 106 312 |
| 14.01.2026 17:00:00 | 3333 | 9.7080 | +0.14 | (+1.46%) | 183 | 1 777 |
| 14.01.2026 17:00:00 | 3332 | 9.7080 | +0.14 | (+1.46%) | 1 | 10 |
| 14.01.2026 17:00:00 | 3331 | 9.7080 | +0.14 | (+1.46%) | 504 | 4 893 |
| 14.01.2026 17:00:00 | 3330 | 9.7080 | +0.14 | (+1.46%) | 119 | 1 155 |
| 14.01.2026 17:00:00 | 3329 | 9.7080 | +0.14 | (+1.46%) | 4500 | 43 686 |
| 14.01.2026 17:00:00 | 3328 | 9.7080 | +0.14 | (+1.46%) | 2 | 19 |
| 14.01.2026 17:00:00 | 3327 | 9.7080 | +0.14 | (+1.46%) | 2325 | 22 571 |
| 14.01.2026 17:00:00 | 3326 | 9.7080 | +0.14 | (+1.46%) | 1687 | 16 377 |
| 14.01.2026 17:00:00 | 3325 | 9.7080 | +0.14 | (+1.46%) | 1916 | 18 601 |
| 14.01.2026 17:00:00 | 3324 | 9.7080 | +0.14 | (+1.46%) | 1792 | 17 397 |
| 14.01.2026 17:00:00 | 3323 | 9.7080 | +0.14 | (+1.46%) | 879 | 8 533 |
| 14.01.2026 17:00:00 | 3322 | 9.7080 | +0.14 | (+1.46%) | 1075 | 10 436 |
| 14.01.2026 17:00:00 | 3321 | 9.7080 | +0.14 | (+1.46%) | 558 | 5 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 3320 | 9.7080 | +0.14 | (+1.46%) | 1067 | 10 358 |
| 14.01.2026 17:00:00 | 3319 | 9.7080 | +0.14 | (+1.46%) | 567 | 5 504 |
| 14.01.2026 17:00:00 | 3318 | 9.7080 | +0.14 | (+1.46%) | 2392 | 23 222 |
| 14.01.2026 17:00:00 | 3317 | 9.7080 | +0.14 | (+1.46%) | 65 | 631 |
| 14.01.2026 17:00:00 | 3316 | 9.7080 | +0.14 | (+1.46%) | 2615 | 25 386 |
| 14.01.2026 17:00:00 | 3315 | 9.7080 | +0.14 | (+1.46%) | 4983 | 48 375 |
| 14.01.2026 17:00:00 | 3314 | 9.7080 | +0.14 | (+1.46%) | 20342 | 197 480 |
| 14.01.2026 17:00:00 | 3313 | 9.7080 | +0.14 | (+1.46%) | 2371 | 23 018 |
| 14.01.2026 17:00:00 | 3312 | 9.7080 | +0.14 | (+1.46%) | 3534 | 34 308 |
| 14.01.2026 17:00:00 | 3311 | 9.7080 | +0.14 | (+1.46%) | 1354 | 13 145 |
| 14.01.2026 17:00:00 | 3310 | 9.7080 | +0.14 | (+1.46%) | 1132 | 10 989 |
| 14.01.2026 17:00:00 | 3309 | 9.7080 | +0.14 | (+1.46%) | 1 | 10 |
| 14.01.2026 17:00:00 | 3308 | 9.7080 | +0.14 | (+1.46%) | 276 | 2 679 |
| 14.01.2026 17:00:00 | 3307 | 9.7080 | +0.14 | (+1.46%) | 12022 | 116 710 |
| 14.01.2026 17:00:00 | 3306 | 9.7080 | +0.14 | (+1.46%) | 1068 | 10 368 |
| 14.01.2026 17:00:00 | 3305 | 9.7080 | +0.14 | (+1.46%) | 36 | 349 |
| 14.01.2026 17:00:00 | 3304 | 9.7080 | +0.14 | (+1.46%) | 1104 | 10 718 |
| 14.01.2026 17:00:00 | 3303 | 9.7080 | +0.14 | (+1.46%) | 569 | 5 524 |
| 14.01.2026 17:00:00 | 3302 | 9.7080 | +0.14 | (+1.46%) | 1365 | 13 251 |
| 14.01.2026 17:00:00 | 3301 | 9.7080 | +0.14 | (+1.46%) | 2059 | 19 989 |
| 14.01.2026 17:00:00 | 3300 | 9.7080 | +0.14 | (+1.46%) | 75 | 728 |
| 14.01.2026 17:00:00 | 3299 | 9.7080 | +0.14 | (+1.46%) | 512 | 4 971 |
| 14.01.2026 17:00:00 | 3298 | 9.7080 | +0.14 | (+1.46%) | 486 | 4 718 |
| 14.01.2026 17:00:00 | 3297 | 9.7080 | +0.14 | (+1.46%) | 2682 | 26 037 |
| 14.01.2026 17:00:00 | 3296 | 9.7080 | +0.14 | (+1.46%) | 814 | 7 902 |
| 14.01.2026 17:00:00 | 3295 | 9.7080 | +0.14 | (+1.46%) | 3563 | 34 590 |
| 14.01.2026 17:00:00 | 3294 | 9.7080 | +0.14 | (+1.46%) | 9138 | 88 712 |
| 14.01.2026 17:00:00 | 3293 | 9.7080 | +0.14 | (+1.46%) | 156 | 1 514 |
| 14.01.2026 17:00:00 | 3292 | 9.7080 | +0.14 | (+1.46%) | 183 | 1 777 |
| 14.01.2026 17:00:00 | 3291 | 9.7080 | +0.14 | (+1.46%) | 1833 | 17 795 |
| 14.01.2026 17:00:00 | 3290 | 9.7080 | +0.14 | (+1.46%) | 1436 | 13 941 |
| 14.01.2026 17:00:00 | 3289 | 9.7080 | +0.14 | (+1.46%) | 302 | 2 932 |
| 14.01.2026 17:00:00 | 3288 | 9.7080 | +0.14 | (+1.46%) | 1858 | 18 037 |
| 14.01.2026 17:00:00 | 3287 | 9.7080 | +0.14 | (+1.46%) | 2082 | 20 212 |
| 14.01.2026 17:00:00 | 3286 | 9.7080 | +0.14 | (+1.46%) | 30 | 291 |
| 14.01.2026 17:00:00 | 3285 | 9.7080 | +0.14 | (+1.46%) | 363 | 3 524 |
| 14.01.2026 17:00:00 | 3284 | 9.7080 | +0.14 | (+1.46%) | 798 | 7 747 |
| 14.01.2026 17:00:00 | 3283 | 9.7080 | +0.14 | (+1.46%) | 3131 | 30 396 |
| 14.01.2026 17:00:00 | 3282 | 9.7080 | +0.14 | (+1.46%) | 9578 | 92 983 |
| 14.01.2026 17:00:00 | 3281 | 9.7080 | +0.14 | (+1.46%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 17 013 749 517 |
| Enterprise Value: | 31 106 749 517 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
