Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.470+0.180(+1.94%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:02:09 | 2814 | 9.4700 | +0.18 | (+1.94%) | 42 | 398 |
| 13:02:09 | 2813 | 9.4720 | +0.18 | (+1.96%) | 8 | 76 |
| 13:01:51 | 2812 | 9.4740 | +0.18 | (+1.98%) | 99 | 938 |
| 13:01:50 | 2811 | 9.4740 | +0.18 | (+1.98%) | 1 | 9 |
| 13:01:49 | 2810 | 9.4740 | +0.18 | (+1.98%) | 368 | 3 486 |
| 13:01:49 | 2809 | 9.4740 | +0.18 | (+1.98%) | 435 | 4 121 |
| 13:01:49 | 2808 | 9.4740 | +0.18 | (+1.98%) | 90 | 853 |
| 13:01:49 | 2807 | 9.4740 | +0.18 | (+1.98%) | 1 | 9 |
| 13:01:45 | 2806 | 9.4760 | +0.19 | (+2.00%) | 43 | 407 |
| 13:01:42 | 2805 | 9.4760 | +0.19 | (+2.00%) | 133 | 1 260 |
| 13:01:42 | 2804 | 9.4760 | +0.19 | (+2.00%) | 390 | 3 696 |
| 13:01:42 | 2803 | 9.4760 | +0.19 | (+2.00%) | 1590 | 15 067 |
| 13:01:12 | 2802 | 9.4720 | +0.18 | (+1.96%) | 500 | 4 736 |
| 13:01:12 | 2801 | 9.4700 | +0.18 | (+1.94%) | 50 | 474 |
| 13:01:12 | 2800 | 9.4700 | +0.18 | (+1.94%) | 211 | 1 998 |
| 13:01:02 | 2799 | 9.4680 | +0.18 | (+1.92%) | 98 | 928 |
| 13:01:02 | 2798 | 9.4680 | +0.18 | (+1.92%) | 186 | 1 761 |
| 13:01:02 | 2797 | 9.4680 | +0.18 | (+1.92%) | 211 | 1 998 |
| 13:01:02 | 2796 | 9.4660 | +0.18 | (+1.89%) | 8 | 76 |
| 13:00:13 | 2795 | 9.4640 | +0.17 | (+1.87%) | 60 | 568 |
| 13:00:13 | 2794 | 9.4640 | +0.17 | (+1.87%) | 160 | 1 514 |
| 13:00:13 | 2793 | 9.4620 | +0.17 | (+1.85%) | 187 | 1 769 |
| 13:00:13 | 2792 | 9.4620 | +0.17 | (+1.85%) | 1090 | 10 314 |
| 13:00:13 | 2791 | 9.4620 | +0.17 | (+1.85%) | 48 | 454 |
| 13:00:13 | 2790 | 9.4600 | +0.17 | (+1.83%) | 25 | 237 |
| 13:00:13 | 2789 | 9.4580 | +0.17 | (+1.81%) | 432 | 4 086 |
| 13:00:13 | 2788 | 9.4580 | +0.17 | (+1.81%) | 28 | 265 |
| 13:00:13 | 2787 | 9.4560 | +0.17 | (+1.79%) | 9 | 85 |
| 13:00:13 | 2786 | 9.4560 | +0.17 | (+1.79%) | 189 | 1 787 |
| 13:00:13 | 2785 | 9.4540 | +0.16 | (+1.77%) | 20 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:21 | 2784 | 9.4540 | +0.16 | (+1.77%) | 11 | 104 |
| 12:59:20 | 2783 | 9.4580 | +0.17 | (+1.81%) | 96 | 908 |
| 12:59:20 | 2782 | 9.4580 | +0.17 | (+1.81%) | 54 | 511 |
| 12:58:59 | 2781 | 9.4580 | +0.17 | (+1.81%) | 40 | 378 |
| 12:58:59 | 2780 | 9.4580 | +0.17 | (+1.81%) | 486 | 4 597 |
| 12:58:59 | 2779 | 9.4600 | +0.17 | (+1.83%) | 480 | 4 541 |
| 12:58:59 | 2778 | 9.4580 | +0.17 | (+1.81%) | 362 | 3 424 |
| 12:58:39 | 2777 | 9.4540 | +0.16 | (+1.77%) | 421 | 3 980 |
| 12:58:39 | 2776 | 9.4540 | +0.16 | (+1.77%) | 96 | 908 |
| 12:58:39 | 2775 | 9.4560 | +0.17 | (+1.79%) | 409 | 3 868 |
| 12:58:39 | 2774 | 9.4560 | +0.17 | (+1.79%) | 1 | 9 |
| 12:58:39 | 2773 | 9.4560 | +0.17 | (+1.79%) | 408 | 3 858 |
| 12:58:39 | 2772 | 9.4580 | +0.17 | (+1.81%) | 231 | 2 185 |
| 12:58:39 | 2771 | 9.4580 | +0.17 | (+1.81%) | 2327 | 22 009 |
| 12:58:39 | 2770 | 9.4580 | +0.17 | (+1.81%) | 484 | 4 578 |
| 12:58:39 | 2769 | 9.4600 | +0.17 | (+1.83%) | 18 | 170 |
| 12:58:39 | 2768 | 9.4600 | +0.17 | (+1.83%) | 3 | 28 |
| 12:58:39 | 2767 | 9.4600 | +0.17 | (+1.83%) | 42 | 397 |
| 12:58:39 | 2766 | 9.4600 | +0.17 | (+1.83%) | 18 | 170 |
| 12:57:34 | 2765 | 9.4600 | +0.17 | (+1.83%) | 50 | 473 |
| 12:57:34 | 2764 | 9.4600 | +0.17 | (+1.83%) | 23 | 218 |
| 12:57:34 | 2763 | 9.4600 | +0.17 | (+1.83%) | 87 | 823 |
| 12:57:34 | 2762 | 9.4600 | +0.17 | (+1.83%) | 411 | 3 888 |
| 12:57:13 | 2761 | 9.4580 | +0.17 | (+1.81%) | 159 | 1 504 |
| 12:55:21 | 2760 | 9.4580 | +0.17 | (+1.81%) | 31 | 293 |
| 12:55:21 | 2759 | 9.4580 | +0.17 | (+1.81%) | 41 | 388 |
| 12:55:18 | 2758 | 9.4580 | +0.17 | (+1.81%) | 277 | 2 620 |
| 12:55:18 | 2757 | 9.4580 | +0.17 | (+1.81%) | 132 | 1 248 |
| 12:55:18 | 2756 | 9.4580 | +0.17 | (+1.81%) | 45 | 426 |
| 12:55:17 | 2755 | 9.4580 | +0.17 | (+1.81%) | 45 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:17 | 2754 | 9.4580 | +0.17 | (+1.81%) | 422 | 3 991 |
| 12:55:16 | 2753 | 9.4580 | +0.17 | (+1.81%) | 366 | 3 462 |
| 12:55:16 | 2752 | 9.4600 | +0.17 | (+1.83%) | 76 | 719 |
| 12:55:16 | 2751 | 9.4620 | +0.17 | (+1.85%) | 1670 | 15 802 |
| 12:55:16 | 2750 | 9.4620 | +0.17 | (+1.85%) | 18 | 170 |
| 12:55:15 | 2749 | 9.4600 | +0.17 | (+1.83%) | 38 | 359 |
| 12:55:15 | 2748 | 9.4620 | +0.17 | (+1.85%) | 350 | 3 312 |
| 12:55:15 | 2747 | 9.4620 | +0.17 | (+1.85%) | 15 | 142 |
| 12:55:15 | 2746 | 9.4600 | +0.17 | (+1.83%) | 400 | 3 784 |
| 12:55:15 | 2745 | 9.4520 | +0.16 | (+1.74%) | 31 | 293 |
| 12:55:15 | 2744 | 9.4520 | +0.16 | (+1.74%) | 402 | 3 800 |
| 12:55:13 | 2743 | 9.4500 | +0.16 | (+1.72%) | 172 | 1 625 |
| 12:55:13 | 2742 | 9.4500 | +0.16 | (+1.72%) | 5 | 47 |
| 12:55:11 | 2741 | 9.4440 | +0.15 | (+1.66%) | 532 | 5 024 |
| 12:55:11 | 2740 | 9.4440 | +0.15 | (+1.66%) | 366 | 3 457 |
| 12:55:11 | 2739 | 9.4460 | +0.16 | (+1.68%) | 13 | 123 |
| 12:55:11 | 2738 | 9.4460 | +0.16 | (+1.68%) | 68 | 642 |
| 12:55:11 | 2737 | 9.4460 | +0.16 | (+1.68%) | 507 | 4 789 |
| 12:55:11 | 2736 | 9.4460 | +0.16 | (+1.68%) | 7 | 66 |
| 12:55:11 | 2735 | 9.4460 | +0.16 | (+1.68%) | 29 | 274 |
| 12:55:11 | 2734 | 9.4460 | +0.16 | (+1.68%) | 1 | 9 |
| 12:55:11 | 2733 | 9.4460 | +0.16 | (+1.68%) | 532 | 5 025 |
| 12:55:11 | 2732 | 9.4480 | +0.16 | (+1.70%) | 531 | 5 017 |
| 12:55:03 | 2731 | 9.4460 | +0.16 | (+1.68%) | 410 | 3 873 |
| 12:55:03 | 2730 | 9.4460 | +0.16 | (+1.68%) | 584 | 5 516 |
| 12:55:03 | 2729 | 9.4460 | +0.16 | (+1.68%) | 83 | 784 |
| 12:55:03 | 2728 | 9.4460 | +0.16 | (+1.68%) | 18 | 170 |
| 12:55:03 | 2727 | 9.4440 | +0.15 | (+1.66%) | 104 | 982 |
| 12:55:02 | 2726 | 9.4440 | +0.15 | (+1.66%) | 99 | 935 |
| 12:53:42 | 2725 | 9.4420 | +0.15 | (+1.64%) | 40 | 378 |
| 12:53:42 | 2724 | 9.4420 | +0.15 | (+1.64%) | 81 | 765 |
| 12:53:42 | 2723 | 9.4420 | +0.15 | (+1.64%) | 42 | 397 |
| 12:53:41 | 2722 | 9.4400 | +0.15 | (+1.61%) | 38 | 359 |
| 12:53:40 | 2721 | 9.4400 | +0.15 | (+1.61%) | 313 | 2 955 |
| 12:53:40 | 2720 | 9.4400 | +0.15 | (+1.61%) | 85 | 802 |
| 12:53:40 | 2719 | 9.4400 | +0.15 | (+1.61%) | 336 | 3 172 |
| 12:53:40 | 2718 | 9.4400 | +0.15 | (+1.61%) | 552 | 5 211 |
| 12:53:40 | 2717 | 9.4400 | +0.15 | (+1.61%) | 25 | 236 |
| 12:53:40 | 2716 | 9.4400 | +0.15 | (+1.61%) | 2 | 19 |
| 12:53:00 | 2715 | 9.4400 | +0.15 | (+1.61%) | 529 | 4 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 596 642 761 |
| Enterprise Value: | 29 736 642 761 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
