Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
4.725-0.025(-0.53%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.03.2025 17:00:00 | 2393 | 4.7250 | -0.03 | (-0.53%) | 4650 | 21 971 |
| 21.03.2025 17:00:00 | 2392 | 4.7250 | -0.03 | (-0.53%) | 16445 | 77 703 |
| 21.03.2025 17:00:00 | 2391 | 4.7250 | -0.03 | (-0.53%) | 84 | 397 |
| 21.03.2025 17:00:00 | 2390 | 4.7250 | -0.03 | (-0.53%) | 586 | 2 769 |
| 21.03.2025 17:00:00 | 2389 | 4.7250 | -0.03 | (-0.53%) | 14100 | 66 623 |
| 21.03.2025 17:00:00 | 2388 | 4.7250 | -0.03 | (-0.53%) | 1970 | 9 308 |
| 21.03.2025 17:00:00 | 2387 | 4.7250 | -0.03 | (-0.53%) | 11544 | 54 545 |
| 21.03.2025 17:00:00 | 2386 | 4.7250 | -0.03 | (-0.53%) | 8245 | 38 958 |
| 21.03.2025 17:00:00 | 2385 | 4.7250 | -0.03 | (-0.53%) | 18687 | 88 296 |
| 21.03.2025 17:00:00 | 2384 | 4.7250 | -0.03 | (-0.53%) | 1417 | 6 695 |
| 21.03.2025 17:00:00 | 2383 | 4.7250 | -0.03 | (-0.53%) | 2515 | 11 883 |
| 21.03.2025 17:00:00 | 2382 | 4.7250 | -0.03 | (-0.53%) | 835 | 3 945 |
| 21.03.2025 17:00:00 | 2381 | 4.7250 | -0.03 | (-0.53%) | 21534 | 101 748 |
| 21.03.2025 17:00:00 | 2380 | 4.7250 | -0.03 | (-0.53%) | 8327 | 39 345 |
| 21.03.2025 17:00:00 | 2379 | 4.7250 | -0.03 | (-0.53%) | 2813 | 13 291 |
| 21.03.2025 17:00:00 | 2378 | 4.7250 | -0.03 | (-0.53%) | 3342 | 15 791 |
| 21.03.2025 17:00:00 | 2377 | 4.7250 | -0.03 | (-0.53%) | 1388 | 6 558 |
| 21.03.2025 17:00:00 | 2376 | 4.7250 | -0.03 | (-0.53%) | 5204 | 24 589 |
| 21.03.2025 17:00:00 | 2375 | 4.7250 | -0.03 | (-0.53%) | 3538 | 16 717 |
| 21.03.2025 17:00:00 | 2374 | 4.7250 | -0.03 | (-0.53%) | 3502 | 16 547 |
| 21.03.2025 17:00:00 | 2373 | 4.7250 | -0.03 | (-0.53%) | 16572 | 78 303 |
| 21.03.2025 17:00:00 | 2372 | 4.7250 | -0.03 | (-0.53%) | 11741 | 55 476 |
| 21.03.2025 17:00:00 | 2371 | 4.7250 | -0.03 | (-0.53%) | 18354 | 86 723 |
| 21.03.2025 17:00:00 | 2370 | 4.7250 | -0.03 | (-0.53%) | 363 | 1 715 |
| 21.03.2025 17:00:00 | 2369 | 4.7250 | -0.03 | (-0.53%) | 12423 | 58 699 |
| 21.03.2025 17:00:00 | 2368 | 4.7250 | -0.03 | (-0.53%) | 5842 | 27 603 |
| 21.03.2025 17:00:00 | 2367 | 4.7250 | -0.03 | (-0.53%) | 2995 | 14 151 |
| 21.03.2025 17:00:00 | 2366 | 4.7250 | -0.03 | (-0.53%) | 11881 | 56 138 |
| 21.03.2025 17:00:00 | 2365 | 4.7250 | -0.03 | (-0.53%) | 57747 | 272 855 |
| 21.03.2025 17:00:00 | 2364 | 4.7250 | -0.03 | (-0.53%) | 6674 | 31 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 2363 | 4.7250 | -0.03 | (-0.53%) | 30106 | 142 251 |
| 21.03.2025 17:00:00 | 2362 | 4.7250 | -0.03 | (-0.53%) | 24522 | 115 866 |
| 21.03.2025 17:00:00 | 2361 | 4.7250 | -0.03 | (-0.53%) | 8300 | 39 218 |
| 21.03.2025 17:00:00 | 2360 | 4.7250 | -0.03 | (-0.53%) | 6117 | 28 903 |
| 21.03.2025 17:00:00 | 2359 | 4.7250 | -0.03 | (-0.53%) | 48777 | 230 471 |
| 21.03.2025 17:00:00 | 2358 | 4.7250 | -0.03 | (-0.53%) | 67789 | 320 303 |
| 21.03.2025 17:00:00 | 2357 | 4.7250 | -0.03 | (-0.53%) | 6945 | 32 815 |
| 21.03.2025 17:00:00 | 2356 | 4.7250 | -0.03 | (-0.53%) | 20594 | 97 307 |
| 21.03.2025 17:00:00 | 2355 | 4.7250 | -0.03 | (-0.53%) | 4104 | 19 391 |
| 21.03.2025 17:00:00 | 2354 | 4.7250 | -0.03 | (-0.53%) | 12394 | 58 562 |
| 21.03.2025 17:00:00 | 2353 | 4.7250 | -0.03 | (-0.53%) | 72343 | 341 821 |
| 21.03.2025 17:00:00 | 2352 | 4.7250 | -0.03 | (-0.53%) | 2775 | 13 112 |
| 21.03.2025 17:00:00 | 2351 | 4.7250 | -0.03 | (-0.53%) | 87166 | 411 859 |
| 21.03.2025 17:00:00 | 2350 | 4.7250 | -0.03 | (-0.53%) | 56827 | 268 508 |
| 21.03.2025 17:00:00 | 2349 | 4.7250 | -0.03 | (-0.53%) | 25244 | 119 278 |
| 21.03.2025 17:00:00 | 2348 | 4.7250 | -0.03 | (-0.53%) | 1054 | 4 980 |
| 21.03.2025 17:00:00 | 2347 | 4.7250 | -0.03 | (-0.53%) | 260633 | 1 231 491 |
| 21.03.2025 17:00:00 | 2346 | 4.7250 | -0.03 | (-0.53%) | 76195 | 360 021 |
| 21.03.2025 17:00:00 | 2345 | 4.7250 | -0.03 | (-0.53%) | 5974 | 28 227 |
| 21.03.2025 17:00:00 | 2344 | 4.7250 | -0.03 | (-0.53%) | 58400 | 275 940 |
| 21.03.2025 17:00:00 | 2343 | 4.7250 | -0.03 | (-0.53%) | 4 | 19 |
| 21.03.2025 17:00:00 | 2342 | 4.7250 | -0.03 | (-0.53%) | 26729 | 126 295 |
| 21.03.2025 17:00:00 | 2341 | 4.7250 | -0.03 | (-0.53%) | 2761 | 13 046 |
| 21.03.2025 17:00:00 | 2340 | 4.7250 | -0.03 | (-0.53%) | 57191 | 270 227 |
| 21.03.2025 17:00:00 | 2339 | 4.7250 | -0.03 | (-0.53%) | 14687 | 69 396 |
| 21.03.2025 17:00:00 | 2338 | 4.7250 | -0.03 | (-0.53%) | 10000 | 47 250 |
| 21.03.2025 17:00:00 | 2337 | 4.7250 | -0.03 | (-0.53%) | 52760 | 249 291 |
| 21.03.2025 17:00:00 | 2336 | 4.7250 | -0.03 | (-0.53%) | 9000 | 42 525 |
| 21.03.2025 17:00:00 | 2335 | 4.7250 | -0.03 | (-0.53%) | 38240 | 180 684 |
| 21.03.2025 17:00:00 | 2334 | 4.7250 | -0.03 | (-0.53%) | 21735 | 102 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 2333 | 4.7250 | -0.03 | (-0.53%) | 6 | 28 |
| 21.03.2025 17:00:00 | 2332 | 4.7250 | -0.03 | (-0.53%) | 100503 | 474 877 |
| 21.03.2025 17:00:00 | 2331 | 4.7250 | -0.03 | (-0.53%) | 124535 | 588 428 |
| 21.03.2025 17:00:00 | 2330 | 4.7250 | -0.03 | (-0.53%) | 624 | 2 948 |
| 21.03.2025 17:00:00 | 2329 | 4.7250 | -0.03 | (-0.53%) | 245 | 1 158 |
| 21.03.2025 17:00:00 | 2328 | 4.7250 | -0.03 | (-0.53%) | 8196 | 38 726 |
| 21.03.2025 17:00:00 | 2327 | 4.7250 | -0.03 | (-0.53%) | 19858 | 93 829 |
| 21.03.2025 17:00:00 | 2326 | 4.7250 | -0.03 | (-0.53%) | 34778 | 164 326 |
| 21.03.2025 17:00:00 | 2325 | 4.7250 | -0.03 | (-0.53%) | 32545 | 153 775 |
| 21.03.2025 17:00:00 | 2324 | 4.7250 | -0.03 | (-0.53%) | 15544 | 73 445 |
| 21.03.2025 17:00:00 | 2323 | 4.7250 | -0.03 | (-0.53%) | 11844 | 55 963 |
| 21.03.2025 17:00:00 | 2322 | 4.7250 | -0.03 | (-0.53%) | 3769 | 17 809 |
| 21.03.2025 17:00:00 | 2321 | 4.7250 | -0.03 | (-0.53%) | 5183 | 24 490 |
| 21.03.2025 17:00:00 | 2320 | 4.7250 | -0.03 | (-0.53%) | 11363 | 53 690 |
| 21.03.2025 17:00:00 | 2319 | 4.7250 | -0.03 | (-0.53%) | 53669 | 253 586 |
| 21.03.2025 17:00:00 | 2318 | 4.7250 | -0.03 | (-0.53%) | 207 | 978 |
| 21.03.2025 17:00:00 | 2317 | 4.7250 | -0.03 | (-0.53%) | 38240 | 180 684 |
| 21.03.2025 17:00:00 | 2316 | 4.7250 | -0.03 | (-0.53%) | 122244 | 577 603 |
| 21.03.2025 17:00:00 | 2315 | 4.7250 | -0.03 | (-0.53%) | 228 | 1 077 |
| 21.03.2025 17:00:00 | 2314 | 4.7250 | -0.03 | (-0.53%) | 53575 | 253 142 |
| 21.03.2025 17:00:00 | 2313 | 4.7250 | -0.03 | (-0.53%) | 9581 | 45 270 |
| 21.03.2025 17:00:00 | 2312 | 4.7250 | -0.03 | (-0.53%) | 1213 | 5 731 |
| 21.03.2025 17:00:00 | 2311 | 4.7250 | -0.03 | (-0.53%) | 34778 | 164 326 |
| 21.03.2025 17:00:00 | 2310 | 4.7250 | -0.03 | (-0.53%) | 71573 | 338 182 |
| 21.03.2025 17:00:00 | 2309 | 4.7250 | -0.03 | (-0.53%) | 240437 | 1 136 065 |
| 21.03.2025 17:00:00 | 2308 | 4.7250 | -0.03 | (-0.53%) | 36579 | 172 836 |
| 21.03.2025 17:00:00 | 2307 | 4.7250 | -0.03 | (-0.53%) | 13000 | 61 425 |
| 21.03.2025 17:00:00 | 2306 | 4.7250 | -0.03 | (-0.53%) | 23719 | 112 072 |
| 21.03.2025 17:00:00 | 2305 | 4.7250 | -0.03 | (-0.53%) | 38310 | 181 015 |
| 21.03.2025 17:00:00 | 2304 | 4.7250 | -0.03 | (-0.53%) | 5045 | 23 838 |
| 21.03.2025 17:00:00 | 2303 | 4.7250 | -0.03 | (-0.53%) | 30374 | 143 517 |
| 21.03.2025 17:00:00 | 2302 | 4.7250 | -0.03 | (-0.53%) | 1126 | 5 320 |
| 21.03.2025 16:49:58 | 2301 | 4.7270 | -0.02 | (-0.48%) | 3856 | 18 227 |
| 21.03.2025 16:49:55 | 2300 | 4.7270 | -0.02 | (-0.48%) | 2000 | 9 454 |
| 21.03.2025 16:49:52 | 2299 | 4.7270 | -0.02 | (-0.48%) | 914 | 4 320 |
| 21.03.2025 16:49:52 | 2298 | 4.7000 | -0.05 | (-1.05%) | 667 | 3 135 |
| 21.03.2025 16:49:51 | 2297 | 4.7220 | -0.03 | (-0.59%) | 697 | 3 291 |
| 21.03.2025 16:49:51 | 2296 | 4.7220 | -0.03 | (-0.59%) | 3903 | 18 430 |
| 21.03.2025 16:49:51 | 2295 | 4.7000 | -0.05 | (-1.05%) | 176 | 827 |
| 21.03.2025 16:49:51 | 2294 | 4.7000 | -0.05 | (-1.05%) | 2000 | 9 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 280 795 887 |
| Enterprise Value: | 24 867 795 887 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
