Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.204-0.088(-0.95%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:36 | 1323 | 9.2040 | -0.09 | (-0.95%) | 60 | 552 |
| 10:04:28 | 1322 | 9.2040 | -0.09 | (-0.95%) | 37 | 341 |
| 10:04:28 | 1321 | 9.2000 | -0.09 | (-0.99%) | 13 | 120 |
| 10:04:27 | 1320 | 9.1960 | -0.10 | (-1.03%) | 452 | 4 157 |
| 10:04:27 | 1319 | 9.1960 | -0.10 | (-1.03%) | 418 | 3 844 |
| 10:04:27 | 1318 | 9.1960 | -0.10 | (-1.03%) | 60 | 552 |
| 10:04:23 | 1317 | 9.1940 | -0.10 | (-1.05%) | 15 | 138 |
| 10:04:23 | 1316 | 9.1940 | -0.10 | (-1.05%) | 1215 | 11 171 |
| 10:04:23 | 1315 | 9.1940 | -0.10 | (-1.05%) | 378 | 3 475 |
| 10:04:18 | 1314 | 9.1920 | -0.10 | (-1.08%) | 66 | 607 |
| 10:04:18 | 1313 | 9.1920 | -0.10 | (-1.08%) | 29 | 267 |
| 10:04:18 | 1312 | 9.1920 | -0.10 | (-1.08%) | 621 | 5 708 |
| 10:04:18 | 1311 | 9.1920 | -0.10 | (-1.08%) | 3 | 28 |
| 10:04:18 | 1310 | 9.1920 | -0.10 | (-1.08%) | 666 | 6 122 |
| 10:04:18 | 1309 | 9.1920 | -0.10 | (-1.08%) | 331 | 3 043 |
| 10:04:17 | 1308 | 9.1920 | -0.10 | (-1.08%) | 66 | 607 |
| 10:04:17 | 1307 | 9.1900 | -0.10 | (-1.10%) | 472 | 4 338 |
| 10:04:17 | 1306 | 9.1900 | -0.10 | (-1.10%) | 17 | 156 |
| 10:04:06 | 1305 | 9.1900 | -0.10 | (-1.10%) | 347 | 3 189 |
| 10:04:06 | 1304 | 9.1880 | -0.10 | (-1.12%) | 11 | 101 |
| 10:04:06 | 1303 | 9.1900 | -0.10 | (-1.10%) | 213 | 1 957 |
| 10:04:06 | 1302 | 9.1900 | -0.10 | (-1.10%) | 148 | 1 360 |
| 10:04:05 | 1301 | 9.1900 | -0.10 | (-1.10%) | 1797 | 16 514 |
| 10:04:05 | 1300 | 9.1900 | -0.10 | (-1.10%) | 830 | 7 628 |
| 10:04:05 | 1299 | 9.1900 | -0.10 | (-1.10%) | 73 | 671 |
| 10:04:05 | 1298 | 9.1900 | -0.10 | (-1.10%) | 25 | 230 |
| 10:04:05 | 1297 | 9.1900 | -0.10 | (-1.10%) | 15 | 138 |
| 10:04:05 | 1296 | 9.1900 | -0.10 | (-1.10%) | 400 | 3 676 |
| 10:03:44 | 1295 | 9.1920 | -0.10 | (-1.08%) | 139 | 1 278 |
| 10:03:44 | 1294 | 9.1940 | -0.10 | (-1.05%) | 314 | 2 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:44 | 1293 | 9.1940 | -0.10 | (-1.05%) | 35 | 322 |
| 10:03:44 | 1292 | 9.1940 | -0.10 | (-1.05%) | 10 | 92 |
| 10:03:44 | 1291 | 9.1940 | -0.10 | (-1.05%) | 200 | 1 839 |
| 10:03:44 | 1290 | 9.1940 | -0.10 | (-1.05%) | 100 | 919 |
| 10:03:44 | 1289 | 9.1960 | -0.10 | (-1.03%) | 328 | 3 016 |
| 10:03:44 | 1288 | 9.1960 | -0.10 | (-1.03%) | 300 | 2 759 |
| 10:03:44 | 1287 | 9.1960 | -0.10 | (-1.03%) | 301 | 2 768 |
| 10:03:44 | 1286 | 9.1960 | -0.10 | (-1.03%) | 10 | 92 |
| 10:03:44 | 1285 | 9.2000 | -0.09 | (-0.99%) | 470 | 4 324 |
| 10:03:44 | 1284 | 9.2020 | -0.09 | (-0.97%) | 542 | 4 987 |
| 10:03:44 | 1283 | 9.2000 | -0.09 | (-0.99%) | 440 | 4 048 |
| 10:03:43 | 1282 | 9.2000 | -0.09 | (-0.99%) | 2 | 18 |
| 10:03:19 | 1281 | 9.1980 | -0.09 | (-1.01%) | 345 | 3 173 |
| 10:03:19 | 1280 | 9.2000 | -0.09 | (-0.99%) | 9180 | 84 456 |
| 10:03:19 | 1279 | 9.2000 | -0.09 | (-0.99%) | 167 | 1 536 |
| 10:03:18 | 1278 | 9.2040 | -0.09 | (-0.95%) | 234 | 2 154 |
| 10:03:18 | 1277 | 9.2060 | -0.09 | (-0.93%) | 293 | 2 697 |
| 10:03:18 | 1276 | 9.2060 | -0.09 | (-0.93%) | 470 | 4 327 |
| 10:03:18 | 1275 | 9.2060 | -0.09 | (-0.93%) | 504 | 4 640 |
| 10:03:14 | 1274 | 9.2060 | -0.09 | (-0.93%) | 108 | 994 |
| 10:03:14 | 1273 | 9.2060 | -0.09 | (-0.93%) | 9 | 83 |
| 10:03:14 | 1272 | 9.2040 | -0.09 | (-0.95%) | 421 | 3 875 |
| 10:03:14 | 1271 | 9.2040 | -0.09 | (-0.95%) | 656 | 6 038 |
| 10:03:14 | 1270 | 9.2020 | -0.09 | (-0.97%) | 137 | 1 261 |
| 10:02:59 | 1269 | 9.2000 | -0.09 | (-0.99%) | 35 | 322 |
| 10:02:51 | 1268 | 9.2020 | -0.09 | (-0.97%) | 136 | 1 251 |
| 10:02:49 | 1267 | 9.2020 | -0.09 | (-0.97%) | 73 | 672 |
| 10:02:49 | 1266 | 9.2040 | -0.09 | (-0.95%) | 612 | 5 633 |
| 10:02:47 | 1265 | 9.2100 | -0.08 | (-0.88%) | 36 | 332 |
| 10:02:47 | 1264 | 9.2100 | -0.08 | (-0.88%) | 467 | 4 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:02:47 | 1263 | 9.2120 | -0.08 | (-0.86%) | 426 | 3 924 |
| 10:02:47 | 1262 | 9.2120 | -0.08 | (-0.86%) | 232 | 2 137 |
| 10:02:41 | 1261 | 9.2140 | -0.08 | (-0.84%) | 310 | 2 856 |
| 10:02:41 | 1260 | 9.2140 | -0.08 | (-0.84%) | 130 | 1 198 |
| 10:02:39 | 1259 | 9.2140 | -0.08 | (-0.84%) | 223 | 2 055 |
| 10:02:39 | 1258 | 9.2140 | -0.08 | (-0.84%) | 214 | 1 972 |
| 10:02:27 | 1257 | 9.2160 | -0.08 | (-0.82%) | 10 | 92 |
| 10:02:11 | 1256 | 9.2140 | -0.08 | (-0.84%) | 79 | 728 |
| 10:02:11 | 1255 | 9.2140 | -0.08 | (-0.84%) | 124 | 1 143 |
| 10:02:11 | 1254 | 9.2140 | -0.08 | (-0.84%) | 142 | 1 308 |
| 10:01:55 | 1253 | 9.2120 | -0.08 | (-0.86%) | 450 | 4 145 |
| 10:01:55 | 1252 | 9.2120 | -0.08 | (-0.86%) | 26 | 240 |
| 10:01:55 | 1251 | 9.2100 | -0.08 | (-0.88%) | 296 | 2 726 |
| 10:01:55 | 1250 | 9.2100 | -0.08 | (-0.88%) | 350 | 3 224 |
| 10:01:55 | 1249 | 9.2080 | -0.08 | (-0.90%) | 4 | 37 |
| 10:01:54 | 1248 | 9.2080 | -0.08 | (-0.90%) | 10 | 92 |
| 10:01:40 | 1247 | 9.2040 | -0.09 | (-0.95%) | 441 | 4 059 |
| 10:01:40 | 1246 | 9.2020 | -0.09 | (-0.97%) | 9 | 83 |
| 10:01:40 | 1245 | 9.2020 | -0.09 | (-0.97%) | 935 | 8 604 |
| 10:01:40 | 1244 | 9.2000 | -0.09 | (-0.99%) | 443 | 4 076 |
| 10:01:40 | 1243 | 9.2000 | -0.09 | (-0.99%) | 363 | 3 340 |
| 10:01:33 | 1242 | 9.2000 | -0.09 | (-0.99%) | 1 | 9 |
| 10:01:17 | 1241 | 9.2000 | -0.09 | (-0.99%) | 10 | 92 |
| 10:01:05 | 1240 | 9.2020 | -0.09 | (-0.97%) | 351 | 3 230 |
| 10:01:00 | 1239 | 9.2020 | -0.09 | (-0.97%) | 249 | 2 291 |
| 10:01:00 | 1238 | 9.2020 | -0.09 | (-0.97%) | 125 | 1 150 |
| 10:00:44 | 1237 | 9.2040 | -0.09 | (-0.95%) | 213 | 1 960 |
| 10:00:44 | 1236 | 9.2040 | -0.09 | (-0.95%) | 2 | 18 |
| 10:00:43 | 1235 | 9.2040 | -0.09 | (-0.95%) | 386 | 3 553 |
| 10:00:41 | 1234 | 9.2040 | -0.09 | (-0.95%) | 284 | 2 614 |
| 10:00:41 | 1233 | 9.2040 | -0.09 | (-0.95%) | 391 | 3 599 |
| 10:00:41 | 1232 | 9.2060 | -0.09 | (-0.93%) | 581 | 5 349 |
| 10:00:41 | 1231 | 9.2060 | -0.09 | (-0.93%) | 473 | 4 354 |
| 10:00:41 | 1230 | 9.2080 | -0.08 | (-0.90%) | 473 | 4 355 |
| 10:00:41 | 1229 | 9.2080 | -0.08 | (-0.90%) | 581 | 5 350 |
| 10:00:41 | 1228 | 9.2100 | -0.08 | (-0.88%) | 473 | 4 356 |
| 10:00:41 | 1227 | 9.2120 | -0.08 | (-0.86%) | 55 | 507 |
| 10:00:41 | 1226 | 9.2120 | -0.08 | (-0.86%) | 642 | 5 914 |
| 10:00:38 | 1225 | 9.2100 | -0.08 | (-0.88%) | 541 | 4 983 |
| 10:00:38 | 1224 | 9.2080 | -0.08 | (-0.90%) | 14 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 130 464 622 |
| Enterprise Value: | 28 307 464 622 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
