Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.566+0.362(+3.93%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:58 | 4036 | 9.5660 | +0.36 | (+3.93%) | 4 | 38 |
| 12:52:37 | 4035 | 9.5620 | +0.36 | (+3.89%) | 596 | 5 699 |
| 12:52:37 | 4034 | 9.5620 | +0.36 | (+3.89%) | 67 | 641 |
| 12:52:37 | 4033 | 9.5620 | +0.36 | (+3.89%) | 151 | 1 444 |
| 12:52:37 | 4032 | 9.5640 | +0.36 | (+3.91%) | 66 | 631 |
| 12:52:37 | 4031 | 9.5640 | +0.36 | (+3.91%) | 323 | 3 089 |
| 12:52:37 | 4030 | 9.5640 | +0.36 | (+3.91%) | 94 | 899 |
| 12:52:37 | 4029 | 9.5700 | +0.37 | (+3.98%) | 438 | 4 192 |
| 12:52:37 | 4028 | 9.5700 | +0.37 | (+3.98%) | 265 | 2 536 |
| 12:51:28 | 4027 | 9.5700 | +0.37 | (+3.98%) | 25 | 239 |
| 12:51:28 | 4026 | 9.5700 | +0.37 | (+3.98%) | 606 | 5 799 |
| 12:51:28 | 4025 | 9.5720 | +0.37 | (+4.00%) | 208 | 1 991 |
| 12:51:01 | 4024 | 9.5700 | +0.37 | (+3.98%) | 100 | 957 |
| 12:50:54 | 4023 | 9.5740 | +0.37 | (+4.02%) | 152 | 1 455 |
| 12:50:54 | 4022 | 9.5740 | +0.37 | (+4.02%) | 150 | 1 436 |
| 12:50:54 | 4021 | 9.5740 | +0.37 | (+4.02%) | 757 | 7 248 |
| 12:50:54 | 4020 | 9.5740 | +0.37 | (+4.02%) | 176 | 1 685 |
| 12:50:29 | 4019 | 9.5800 | +0.38 | (+4.09%) | 11 | 105 |
| 12:50:17 | 4018 | 9.5800 | +0.38 | (+4.09%) | 57 | 546 |
| 12:50:02 | 4017 | 9.5820 | +0.38 | (+4.11%) | 241 | 2 309 |
| 12:49:56 | 4016 | 9.5780 | +0.37 | (+4.06%) | 150 | 1 437 |
| 12:49:56 | 4015 | 9.5780 | +0.37 | (+4.06%) | 1 | 10 |
| 12:49:56 | 4014 | 9.5780 | +0.37 | (+4.06%) | 13 | 125 |
| 12:49:56 | 4013 | 9.5780 | +0.37 | (+4.06%) | 438 | 4 195 |
| 12:49:53 | 4012 | 9.5720 | +0.37 | (+4.00%) | 1 | 10 |
| 12:49:53 | 4011 | 9.5720 | +0.37 | (+4.00%) | 613 | 5 868 |
| 12:49:31 | 4010 | 9.5720 | +0.37 | (+4.00%) | 97 | 928 |
| 12:49:31 | 4009 | 9.5720 | +0.37 | (+4.00%) | 3 | 29 |
| 12:49:07 | 4008 | 9.5660 | +0.36 | (+3.93%) | 3 | 29 |
| 12:49:03 | 4007 | 9.5700 | +0.37 | (+3.98%) | 111 | 1 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:03 | 4006 | 9.5700 | +0.37 | (+3.98%) | 168 | 1 608 |
| 12:49:03 | 4005 | 9.5700 | +0.37 | (+3.98%) | 703 | 6 728 |
| 12:49:03 | 4004 | 9.5700 | +0.37 | (+3.98%) | 120 | 1 148 |
| 12:49:03 | 4003 | 9.5720 | +0.37 | (+4.00%) | 563 | 5 389 |
| 12:49:03 | 4002 | 9.5720 | +0.37 | (+4.00%) | 567 | 5 427 |
| 12:49:03 | 4001 | 9.5720 | +0.37 | (+4.00%) | 329 | 3 149 |
| 12:49:03 | 4000 | 9.5720 | +0.37 | (+4.00%) | 777 | 7 437 |
| 12:48:14 | 3999 | 9.5680 | +0.36 | (+3.95%) | 29 | 277 |
| 12:48:14 | 3998 | 9.5680 | +0.36 | (+3.95%) | 149 | 1 426 |
| 12:48:14 | 3997 | 9.5680 | +0.36 | (+3.95%) | 451 | 4 315 |
| 12:48:03 | 3996 | 9.5740 | +0.37 | (+4.02%) | 28 | 268 |
| 12:48:03 | 3995 | 9.5740 | +0.37 | (+4.02%) | 14 | 134 |
| 12:48:03 | 3994 | 9.5720 | +0.37 | (+4.00%) | 149 | 1 426 |
| 12:48:03 | 3993 | 9.5720 | +0.37 | (+4.00%) | 331 | 3 168 |
| 12:47:56 | 3992 | 9.5720 | +0.37 | (+4.00%) | 100 | 957 |
| 12:47:54 | 3991 | 9.5720 | +0.37 | (+4.00%) | 5 | 48 |
| 12:47:24 | 3990 | 9.5660 | +0.36 | (+3.93%) | 418 | 3 999 |
| 12:47:24 | 3989 | 9.5660 | +0.36 | (+3.93%) | 151 | 1 444 |
| 12:47:18 | 3988 | 9.5660 | +0.36 | (+3.93%) | 307 | 2 937 |
| 12:47:18 | 3987 | 9.5660 | +0.36 | (+3.93%) | 709 | 6 782 |
| 12:47:18 | 3986 | 9.5640 | +0.36 | (+3.91%) | 19 | 182 |
| 12:46:22 | 3985 | 9.5600 | +0.36 | (+3.87%) | 1 | 10 |
| 12:46:22 | 3984 | 9.5600 | +0.36 | (+3.87%) | 3 | 29 |
| 12:46:22 | 3983 | 9.5600 | +0.36 | (+3.87%) | 1 | 10 |
| 12:46:22 | 3982 | 9.5580 | +0.35 | (+3.85%) | 409 | 3 909 |
| 12:46:22 | 3981 | 9.5580 | +0.35 | (+3.85%) | 139 | 1 329 |
| 12:46:22 | 3980 | 9.5580 | +0.35 | (+3.85%) | 711 | 6 796 |
| 12:45:44 | 3979 | 9.5540 | +0.35 | (+3.80%) | 104 | 994 |
| 12:45:38 | 3978 | 9.5480 | +0.34 | (+3.74%) | 22 | 210 |
| 12:45:37 | 3977 | 9.5500 | +0.35 | (+3.76%) | 139 | 1 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:37 | 3976 | 9.5500 | +0.35 | (+3.76%) | 66 | 630 |
| 12:45:37 | 3975 | 9.5500 | +0.35 | (+3.76%) | 314 | 2 999 |
| 12:45:37 | 3974 | 9.5520 | +0.35 | (+3.78%) | 64 | 611 |
| 12:45:37 | 3973 | 9.5520 | +0.35 | (+3.78%) | 187 | 1 786 |
| 12:45:37 | 3972 | 9.5540 | +0.35 | (+3.80%) | 684 | 6 535 |
| 12:45:37 | 3971 | 9.5540 | +0.35 | (+3.80%) | 54 | 516 |
| 12:45:24 | 3970 | 9.5580 | +0.35 | (+3.85%) | 40 | 382 |
| 12:45:04 | 3969 | 9.5560 | +0.35 | (+3.82%) | 5 | 48 |
| 12:44:30 | 3968 | 9.5560 | +0.35 | (+3.82%) | 332 | 3 173 |
| 12:44:30 | 3967 | 9.5560 | +0.35 | (+3.82%) | 115 | 1 099 |
| 12:44:30 | 3966 | 9.5560 | +0.35 | (+3.82%) | 35 | 334 |
| 12:44:30 | 3965 | 9.5560 | +0.35 | (+3.82%) | 150 | 1 433 |
| 12:43:25 | 3964 | 9.5640 | +0.36 | (+3.91%) | 27 | 258 |
| 12:43:25 | 3963 | 9.5600 | +0.36 | (+3.87%) | 708 | 6 768 |
| 12:43:25 | 3962 | 9.5580 | +0.35 | (+3.85%) | 15 | 143 |
| 12:43:08 | 3961 | 9.5520 | +0.35 | (+3.78%) | 199 | 1 901 |
| 12:43:08 | 3960 | 9.5520 | +0.35 | (+3.78%) | 51 | 487 |
| 12:43:08 | 3959 | 9.5520 | +0.35 | (+3.78%) | 100 | 955 |
| 12:42:52 | 3958 | 9.5560 | +0.35 | (+3.82%) | 248 | 2 370 |
| 12:42:52 | 3957 | 9.5560 | +0.35 | (+3.82%) | 151 | 1 443 |
| 12:42:52 | 3956 | 9.5560 | +0.35 | (+3.82%) | 151 | 1 443 |
| 12:42:52 | 3955 | 9.5560 | +0.35 | (+3.82%) | 31 | 296 |
| 12:42:36 | 3954 | 9.5560 | +0.35 | (+3.82%) | 10 | 96 |
| 12:42:04 | 3953 | 9.5520 | +0.35 | (+3.78%) | 20 | 191 |
| 12:42:02 | 3952 | 9.5500 | +0.35 | (+3.76%) | 673 | 6 427 |
| 12:42:02 | 3951 | 9.5480 | +0.34 | (+3.74%) | 151 | 1 442 |
| 12:42:02 | 3950 | 9.5480 | +0.34 | (+3.74%) | 11 | 105 |
| 12:42:02 | 3949 | 9.5480 | +0.34 | (+3.74%) | 1 | 10 |
| 12:42:02 | 3948 | 9.5480 | +0.34 | (+3.74%) | 672 | 6 416 |
| 12:42:02 | 3947 | 9.5480 | +0.34 | (+3.74%) | 1 | 10 |
| 12:41:21 | 3946 | 9.5460 | +0.34 | (+3.72%) | 138 | 1 317 |
| 12:41:21 | 3945 | 9.5480 | +0.34 | (+3.74%) | 43 | 411 |
| 12:41:21 | 3944 | 9.5480 | +0.34 | (+3.74%) | 15 | 143 |
| 12:41:21 | 3943 | 9.5480 | +0.34 | (+3.74%) | 306 | 2 922 |
| 12:41:21 | 3942 | 9.5500 | +0.35 | (+3.76%) | 25 | 239 |
| 12:41:21 | 3941 | 9.5500 | +0.35 | (+3.76%) | 1 | 10 |
| 12:41:21 | 3940 | 9.5500 | +0.35 | (+3.76%) | 645 | 6 160 |
| 12:41:21 | 3939 | 9.5500 | +0.35 | (+3.76%) | 17 | 162 |
| 12:41:21 | 3938 | 9.5500 | +0.35 | (+3.76%) | 80 | 764 |
| 12:41:21 | 3937 | 9.5500 | +0.35 | (+3.76%) | 194 | 1 853 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 764 887 503 |
| Enterprise Value: | 28 941 887 503 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
