Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
10.795+0.445(+4.30%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:59 | 9229 | 10.7950 | +0.45 | (+4.30%) | 2 | 22 |
| 02.04.2026 17:02:23 | 9228 | 10.7950 | +0.45 | (+4.30%) | 98 | 1 058 |
| 02.04.2026 17:01:13 | 9227 | 10.7950 | +0.45 | (+4.30%) | 102 | 1 101 |
| 02.04.2026 17:00:40 | 9226 | 10.7950 | +0.45 | (+4.30%) | 3385 | 36 541 |
| 02.04.2026 17:00:00 | 9225 | 10.7950 | +0.45 | (+4.30%) | 264 | 2 850 |
| 02.04.2026 17:00:00 | 9224 | 10.7950 | +0.45 | (+4.30%) | 102 | 1 101 |
| 02.04.2026 17:00:00 | 9223 | 10.7950 | +0.45 | (+4.30%) | 170 | 1 835 |
| 02.04.2026 17:00:00 | 9222 | 10.7950 | +0.45 | (+4.30%) | 450 | 4 858 |
| 02.04.2026 17:00:00 | 9221 | 10.7950 | +0.45 | (+4.30%) | 1534 | 16 560 |
| 02.04.2026 17:00:00 | 9220 | 10.7950 | +0.45 | (+4.30%) | 1583 | 17 088 |
| 02.04.2026 17:00:00 | 9219 | 10.7950 | +0.45 | (+4.30%) | 451 | 4 869 |
| 02.04.2026 17:00:00 | 9218 | 10.7950 | +0.45 | (+4.30%) | 4716 | 50 909 |
| 02.04.2026 17:00:00 | 9217 | 10.7950 | +0.45 | (+4.30%) | 100 | 1 080 |
| 02.04.2026 17:00:00 | 9216 | 10.7950 | +0.45 | (+4.30%) | 2172 | 23 447 |
| 02.04.2026 17:00:00 | 9215 | 10.7950 | +0.45 | (+4.30%) | 337 | 3 638 |
| 02.04.2026 17:00:00 | 9214 | 10.7950 | +0.45 | (+4.30%) | 163 | 1 760 |
| 02.04.2026 17:00:00 | 9213 | 10.7950 | +0.45 | (+4.30%) | 4758 | 51 363 |
| 02.04.2026 17:00:00 | 9212 | 10.7950 | +0.45 | (+4.30%) | 2173 | 23 458 |
| 02.04.2026 17:00:00 | 9211 | 10.7950 | +0.45 | (+4.30%) | 808 | 8 722 |
| 02.04.2026 17:00:00 | 9210 | 10.7950 | +0.45 | (+4.30%) | 3437 | 37 102 |
| 02.04.2026 17:00:00 | 9209 | 10.7950 | +0.45 | (+4.30%) | 3929 | 42 414 |
| 02.04.2026 17:00:00 | 9208 | 10.7950 | +0.45 | (+4.30%) | 379 | 4 091 |
| 02.04.2026 17:00:00 | 9207 | 10.7950 | +0.45 | (+4.30%) | 2323 | 25 077 |
| 02.04.2026 17:00:00 | 9206 | 10.7950 | +0.45 | (+4.30%) | 5241 | 56 577 |
| 02.04.2026 17:00:00 | 9205 | 10.7950 | +0.45 | (+4.30%) | 1238 | 13 364 |
| 02.04.2026 17:00:00 | 9204 | 10.7950 | +0.45 | (+4.30%) | 11309 | 122 081 |
| 02.04.2026 17:00:00 | 9203 | 10.7950 | +0.45 | (+4.30%) | 2192 | 23 663 |
| 02.04.2026 17:00:00 | 9202 | 10.7950 | +0.45 | (+4.30%) | 722 | 7 794 |
| 02.04.2026 17:00:00 | 9201 | 10.7950 | +0.45 | (+4.30%) | 250 | 2 699 |
| 02.04.2026 17:00:00 | 9200 | 10.7950 | +0.45 | (+4.30%) | 1386 | 14 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 9199 | 10.7950 | +0.45 | (+4.30%) | 2093 | 22 594 |
| 02.04.2026 17:00:00 | 9198 | 10.7950 | +0.45 | (+4.30%) | 5452 | 58 854 |
| 02.04.2026 17:00:00 | 9197 | 10.7950 | +0.45 | (+4.30%) | 1186 | 12 803 |
| 02.04.2026 17:00:00 | 9196 | 10.7950 | +0.45 | (+4.30%) | 412 | 4 448 |
| 02.04.2026 17:00:00 | 9195 | 10.7950 | +0.45 | (+4.30%) | 333 | 3 595 |
| 02.04.2026 17:00:00 | 9194 | 10.7950 | +0.45 | (+4.30%) | 769 | 8 301 |
| 02.04.2026 17:00:00 | 9193 | 10.7950 | +0.45 | (+4.30%) | 535 | 5 775 |
| 02.04.2026 17:00:00 | 9192 | 10.7950 | +0.45 | (+4.30%) | 755 | 8 150 |
| 02.04.2026 17:00:00 | 9191 | 10.7950 | +0.45 | (+4.30%) | 897 | 9 683 |
| 02.04.2026 17:00:00 | 9190 | 10.7950 | +0.45 | (+4.30%) | 434 | 4 685 |
| 02.04.2026 17:00:00 | 9189 | 10.7950 | +0.45 | (+4.30%) | 15 | 162 |
| 02.04.2026 17:00:00 | 9188 | 10.7950 | +0.45 | (+4.30%) | 15 | 162 |
| 02.04.2026 17:00:00 | 9187 | 10.7950 | +0.45 | (+4.30%) | 1425 | 15 383 |
| 02.04.2026 17:00:00 | 9186 | 10.7950 | +0.45 | (+4.30%) | 1372 | 14 811 |
| 02.04.2026 17:00:00 | 9185 | 10.7950 | +0.45 | (+4.30%) | 1949 | 21 039 |
| 02.04.2026 17:00:00 | 9184 | 10.7950 | +0.45 | (+4.30%) | 1406 | 15 178 |
| 02.04.2026 17:00:00 | 9183 | 10.7950 | +0.45 | (+4.30%) | 7182 | 77 530 |
| 02.04.2026 17:00:00 | 9182 | 10.7950 | +0.45 | (+4.30%) | 938 | 10 126 |
| 02.04.2026 17:00:00 | 9181 | 10.7950 | +0.45 | (+4.30%) | 1209 | 13 051 |
| 02.04.2026 17:00:00 | 9180 | 10.7950 | +0.45 | (+4.30%) | 1261 | 13 613 |
| 02.04.2026 17:00:00 | 9179 | 10.7950 | +0.45 | (+4.30%) | 513 | 5 538 |
| 02.04.2026 17:00:00 | 9178 | 10.7950 | +0.45 | (+4.30%) | 603 | 6 509 |
| 02.04.2026 17:00:00 | 9177 | 10.7950 | +0.45 | (+4.30%) | 3485 | 37 621 |
| 02.04.2026 17:00:00 | 9176 | 10.7950 | +0.45 | (+4.30%) | 14795 | 159 712 |
| 02.04.2026 17:00:00 | 9175 | 10.7950 | +0.45 | (+4.30%) | 8362 | 90 268 |
| 02.04.2026 17:00:00 | 9174 | 10.7950 | +0.45 | (+4.30%) | 12437 | 134 257 |
| 02.04.2026 17:00:00 | 9173 | 10.7950 | +0.45 | (+4.30%) | 5216 | 56 307 |
| 02.04.2026 17:00:00 | 9172 | 10.7950 | +0.45 | (+4.30%) | 746 | 8 053 |
| 02.04.2026 17:00:00 | 9171 | 10.7950 | +0.45 | (+4.30%) | 770 | 8 312 |
| 02.04.2026 17:00:00 | 9170 | 10.7950 | +0.45 | (+4.30%) | 7537 | 81 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 9169 | 10.7950 | +0.45 | (+4.30%) | 7305 | 78 857 |
| 02.04.2026 17:00:00 | 9168 | 10.7950 | +0.45 | (+4.30%) | 8869 | 95 741 |
| 02.04.2026 17:00:00 | 9167 | 10.7950 | +0.45 | (+4.30%) | 8596 | 92 794 |
| 02.04.2026 17:00:00 | 9166 | 10.7950 | +0.45 | (+4.30%) | 772 | 8 334 |
| 02.04.2026 17:00:00 | 9165 | 10.7950 | +0.45 | (+4.30%) | 748 | 8 075 |
| 02.04.2026 17:00:00 | 9164 | 10.7950 | +0.45 | (+4.30%) | 250 | 2 699 |
| 02.04.2026 17:00:00 | 9163 | 10.7950 | +0.45 | (+4.30%) | 515 | 5 559 |
| 02.04.2026 17:00:00 | 9162 | 10.7950 | +0.45 | (+4.30%) | 4867 | 52 539 |
| 02.04.2026 17:00:00 | 9161 | 10.7950 | +0.45 | (+4.30%) | 478 | 5 160 |
| 02.04.2026 17:00:00 | 9160 | 10.7950 | +0.45 | (+4.30%) | 320 | 3 454 |
| 02.04.2026 17:00:00 | 9159 | 10.7950 | +0.45 | (+4.30%) | 162 | 1 749 |
| 02.04.2026 17:00:00 | 9158 | 10.7950 | +0.45 | (+4.30%) | 238 | 2 569 |
| 02.04.2026 17:00:00 | 9157 | 10.7950 | +0.45 | (+4.30%) | 120 | 1 295 |
| 02.04.2026 17:00:00 | 9156 | 10.7950 | +0.45 | (+4.30%) | 37 | 399 |
| 02.04.2026 17:00:00 | 9155 | 10.7950 | +0.45 | (+4.30%) | 2884 | 31 133 |
| 02.04.2026 17:00:00 | 9154 | 10.7950 | +0.45 | (+4.30%) | 154 | 1 662 |
| 02.04.2026 17:00:00 | 9153 | 10.7950 | +0.45 | (+4.30%) | 4962 | 53 565 |
| 02.04.2026 17:00:00 | 9152 | 10.7950 | +0.45 | (+4.30%) | 14044 | 151 605 |
| 02.04.2026 17:00:00 | 9151 | 10.7950 | +0.45 | (+4.30%) | 8652 | 93 398 |
| 02.04.2026 17:00:00 | 9150 | 10.7950 | +0.45 | (+4.30%) | 6989 | 75 446 |
| 02.04.2026 17:00:00 | 9149 | 10.7950 | +0.45 | (+4.30%) | 6600 | 71 247 |
| 02.04.2026 17:00:00 | 9148 | 10.7950 | +0.45 | (+4.30%) | 2 | 22 |
| 02.04.2026 17:00:00 | 9147 | 10.7950 | +0.45 | (+4.30%) | 8775 | 94 726 |
| 02.04.2026 17:00:00 | 9146 | 10.7950 | +0.45 | (+4.30%) | 5790 | 62 503 |
| 02.04.2026 17:00:00 | 9145 | 10.7950 | +0.45 | (+4.30%) | 4561 | 49 236 |
| 02.04.2026 17:00:00 | 9144 | 10.7950 | +0.45 | (+4.30%) | 3210 | 34 652 |
| 02.04.2026 17:00:00 | 9143 | 10.7950 | +0.45 | (+4.30%) | 913 | 9 856 |
| 02.04.2026 17:00:00 | 9142 | 10.7950 | +0.45 | (+4.30%) | 2300 | 24 829 |
| 02.04.2026 17:00:00 | 9141 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9140 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9139 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9138 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9137 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9136 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9135 | 10.7950 | +0.45 | (+4.30%) | 3213 | 34 684 |
| 02.04.2026 17:00:00 | 9134 | 10.7950 | +0.45 | (+4.30%) | 5736 | 61 920 |
| 02.04.2026 17:00:00 | 9133 | 10.7950 | +0.45 | (+4.30%) | 7 | 76 |
| 02.04.2026 17:00:00 | 9132 | 10.7950 | +0.45 | (+4.30%) | 962 | 10 385 |
| 02.04.2026 17:00:00 | 9131 | 10.7950 | +0.45 | (+4.30%) | 230 | 2 483 |
| 02.04.2026 17:00:00 | 9130 | 10.7950 | +0.45 | (+4.30%) | 1617 | 17 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 18 918 770 708 |
| Enterprise Value: | 32 058 770 708 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
