• Akcje GPW •
• TPE TAURON POLSKA ENERGIA SA •
• Transakcje

22.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:24:13	5198	9.5380	+0.33	(+3.63%)	670	6 390
14:24:13	5197	9.5380	+0.33	(+3.63%)	50	477
14:24:13	5196	9.5380	+0.33	(+3.63%)	340	3 243
14:24:13	5195	9.5400	+0.34	(+3.65%)	410	3 911
14:24:13	5194	9.5400	+0.34	(+3.65%)	1	10
14:24:13	5193	9.5400	+0.34	(+3.65%)	690	6 583
14:23:19	5192	9.5400	+0.34	(+3.65%)	44	420
14:23:19	5191	9.5400	+0.34	(+3.65%)	2	19
14:23:19	5190	9.5380	+0.33	(+3.63%)	463	4 416
14:23:19	5189	9.5380	+0.33	(+3.63%)	42	401
14:23:19	5188	9.5380	+0.33	(+3.63%)	1	10
14:23:19	5187	9.5380	+0.33	(+3.63%)	3	29
14:23:19	5186	9.5360	+0.33	(+3.61%)	704	6 713
14:23:19	5185	9.5360	+0.33	(+3.61%)	468	4 463
14:23:19	5184	9.5360	+0.33	(+3.61%)	293	2 794
14:23:19	5183	9.5360	+0.33	(+3.61%)	163	1 554
14:23:19	5182	9.5360	+0.33	(+3.61%)	1	10
14:23:19	5181	9.5340	+0.33	(+3.59%)	784	7 475
14:23:19	5180	9.5340	+0.33	(+3.59%)	2	19
14:23:19	5179	9.5340	+0.33	(+3.59%)	669	6 378
14:23:19	5178	9.5340	+0.33	(+3.59%)	532	5 072
14:23:19	5177	9.5340	+0.33	(+3.59%)	111	1 058
14:23:07	5176	9.5300	+0.33	(+3.54%)	2	19
14:23:02	5175	9.5300	+0.33	(+3.54%)	684	6 519
14:22:41	5174	9.5320	+0.33	(+3.56%)	25	238
14:22:41	5173	9.5320	+0.33	(+3.56%)	471	4 490
14:22:41	5172	9.5320	+0.33	(+3.56%)	142	1 354
14:21:06	5171	9.5320	+0.33	(+3.56%)	211	2 011
14:21:06	5170	9.5320	+0.33	(+3.56%)	151	1 439
14:20:36	5169	9.5300	+0.33	(+3.54%)	48	457
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:20:36	5168	9.5320	+0.33	(+3.56%)	212	2 021
14:20:36	5167	9.5320	+0.33	(+3.56%)	140	1 334
14:19:54	5166	9.5340	+0.33	(+3.59%)	18	172
14:19:54	5165	9.5340	+0.33	(+3.59%)	17	162
14:19:54	5164	9.5340	+0.33	(+3.59%)	1	10
14:19:54	5163	9.5340	+0.33	(+3.59%)	68	648
14:19:25	5162	9.5320	+0.33	(+3.56%)	677	6 453
14:19:25	5161	9.5320	+0.33	(+3.56%)	42	400
14:19:25	5160	9.5300	+0.33	(+3.54%)	413	3 936
14:19:25	5159	9.5320	+0.33	(+3.56%)	414	3 946
14:19:25	5158	9.5320	+0.33	(+3.56%)	444	4 232
14:19:25	5157	9.5300	+0.33	(+3.54%)	332	3 164
14:19:25	5156	9.5300	+0.33	(+3.54%)	219	2 087
14:19:25	5155	9.5300	+0.33	(+3.54%)	447	4 260
14:19:25	5154	9.5300	+0.33	(+3.54%)	756	7 205
14:19:25	5153	9.5300	+0.33	(+3.54%)	578	5 508
14:19:25	5152	9.5300	+0.33	(+3.54%)	81	772
14:19:25	5151	9.5300	+0.33	(+3.54%)	172	1 639
14:19:25	5150	9.5300	+0.33	(+3.54%)	23	219
14:19:25	5149	9.5300	+0.33	(+3.54%)	391	3 726
14:19:25	5148	9.5300	+0.33	(+3.54%)	333	3 173
14:19:00	5147	9.5260	+0.32	(+3.50%)	10	95
14:18:56	5146	9.5260	+0.32	(+3.50%)	2	19
14:18:17	5145	9.5260	+0.32	(+3.50%)	20	191
14:17:35	5144	9.5280	+0.32	(+3.52%)	70	667
14:17:35	5143	9.5280	+0.32	(+3.52%)	60	572
14:17:35	5142	9.5300	+0.33	(+3.54%)	69	658
14:17:35	5141	9.5300	+0.33	(+3.54%)	137	1 306
14:17:35	5140	9.5300	+0.33	(+3.54%)	8	76
14:17:35	5139	9.5300	+0.33	(+3.54%)	43	410
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:17:35	5138	9.5320	+0.33	(+3.56%)	214	2 040
14:17:35	5137	9.5320	+0.33	(+3.56%)	846	8 064
14:17:35	5136	9.5320	+0.33	(+3.56%)	427	4 070
14:17:35	5135	9.5340	+0.33	(+3.59%)	52	496
14:16:30	5134	9.5340	+0.33	(+3.59%)	179	1 707
14:16:30	5133	9.5340	+0.33	(+3.59%)	215	2 050
14:15:40	5132	9.5360	+0.33	(+3.61%)	179	1 707
14:15:39	5131	9.5360	+0.33	(+3.61%)	152	1 449
14:15:39	5130	9.5360	+0.33	(+3.61%)	161	1 535
14:15:39	5129	9.5440	+0.34	(+3.69%)	212	2 023
14:15:39	5128	9.5440	+0.34	(+3.69%)	134	1 279
14:15:39	5127	9.5460	+0.34	(+3.72%)	237	2 262
14:15:39	5126	9.5460	+0.34	(+3.72%)	529	5 050
14:15:39	5125	9.5460	+0.34	(+3.72%)	330	3 150
14:15:39	5124	9.5460	+0.34	(+3.72%)	29	277
14:15:39	5123	9.5460	+0.34	(+3.72%)	40	382
14:15:39	5122	9.5460	+0.34	(+3.72%)	73	697
14:15:39	5121	9.5460	+0.34	(+3.72%)	500	4 773
14:15:31	5120	9.5480	+0.34	(+3.74%)	211	2 015
14:15:31	5119	9.5480	+0.34	(+3.74%)	268	2 559
14:15:31	5118	9.5480	+0.34	(+3.74%)	231	2 206
14:15:31	5117	9.5480	+0.34	(+3.74%)	152	1 451
14:15:31	5116	9.5480	+0.34	(+3.74%)	445	4 249
14:15:31	5115	9.5520	+0.35	(+3.78%)	156	1 490
14:15:31	5114	9.5500	+0.35	(+3.76%)	47	449
14:15:31	5113	9.5500	+0.35	(+3.76%)	211	2 015
14:15:31	5112	9.5540	+0.35	(+3.80%)	313	2 990
14:15:31	5111	9.5540	+0.35	(+3.80%)	157	1 500
14:15:31	5110	9.5520	+0.35	(+3.78%)	139	1 328
14:15:31	5109	9.5520	+0.35	(+3.78%)	18	172
14:15:24	5108	9.5500	+0.35	(+3.76%)	170	1 624
14:15:24	5107	9.5500	+0.35	(+3.76%)	159	1 518
14:15:24	5106	9.5500	+0.35	(+3.76%)	59	563
14:15:24	5105	9.5500	+0.35	(+3.76%)	80	764
14:15:24	5104	9.5500	+0.35	(+3.76%)	184	1 757
14:15:24	5103	9.5500	+0.35	(+3.76%)	69	659
14:15:23	5102	9.5520	+0.35	(+3.78%)	138	1 318
14:15:23	5101	9.5520	+0.35	(+3.78%)	153	1 461
14:15:23	5100	9.5540	+0.35	(+3.80%)	717	6 850
14:15:23	5099	9.5540	+0.35	(+3.80%)	149	1 424