- Akcje GPW •
- TPE TAURON POLSKA ENERGIA SA •
- Transakcje
Transakcje TPE (TAURONPE)
1.480-0.025(-1.66%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:15 | 2382 | 1.4800 | -0.02 | (-1.66%) | 2478 | 3 667 |
| 17:00:18 | 2381 | 1.4800 | -0.02 | (-1.66%) | 466 | 690 |
| 17:00:14 | 2380 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:04 | 2379 | 1.4800 | -0.02 | (-1.66%) | 4066 | 6 018 |
| 17:00:04 | 2378 | 1.4800 | -0.02 | (-1.66%) | 6846 | 10 132 |
| 17:00:00 | 2377 | 1.4800 | -0.02 | (-1.66%) | 4719 | 6 984 |
| 17:00:00 | 2376 | 1.4800 | -0.02 | (-1.66%) | 18435 | 27 284 |
| 17:00:00 | 2375 | 1.4800 | -0.02 | (-1.66%) | 2079 | 3 077 |
| 17:00:00 | 2374 | 1.4800 | -0.02 | (-1.66%) | 500 | 740 |
| 17:00:00 | 2373 | 1.4800 | -0.02 | (-1.66%) | 500 | 740 |
| 17:00:00 | 2372 | 1.4800 | -0.02 | (-1.66%) | 500 | 740 |
| 17:00:00 | 2371 | 1.4800 | -0.02 | (-1.66%) | 492 | 728 |
| 17:00:00 | 2370 | 1.4800 | -0.02 | (-1.66%) | 1947 | 2 882 |
| 17:00:00 | 2369 | 1.4800 | -0.02 | (-1.66%) | 561 | 830 |
| 17:00:00 | 2368 | 1.4800 | -0.02 | (-1.66%) | 300 | 444 |
| 17:00:00 | 2367 | 1.4800 | -0.02 | (-1.66%) | 1374 | 2 034 |
| 17:00:00 | 2366 | 1.4800 | -0.02 | (-1.66%) | 22547 | 33 370 |
| 17:00:00 | 2365 | 1.4800 | -0.02 | (-1.66%) | 782 | 1 157 |
| 17:00:00 | 2364 | 1.4800 | -0.02 | (-1.66%) | 7784 | 11 520 |
| 17:00:00 | 2363 | 1.4800 | -0.02 | (-1.66%) | 7285 | 10 782 |
| 17:00:00 | 2362 | 1.4800 | -0.02 | (-1.66%) | 604 | 894 |
| 17:00:00 | 2361 | 1.4800 | -0.02 | (-1.66%) | 2000 | 2 960 |
| 17:00:00 | 2360 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2359 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2358 | 1.4800 | -0.02 | (-1.66%) | 2652 | 3 925 |
| 17:00:00 | 2357 | 1.4800 | -0.02 | (-1.66%) | 2348 | 3 475 |
| 17:00:00 | 2356 | 1.4800 | -0.02 | (-1.66%) | 741 | 1 097 |
| 17:00:00 | 2355 | 1.4800 | -0.02 | (-1.66%) | 259 | 383 |
| 17:00:00 | 2354 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2353 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2352 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2351 | 1.4800 | -0.02 | (-1.66%) | 10663 | 15 781 |
| 17:00:00 | 2350 | 1.4800 | -0.02 | (-1.66%) | 4142 | 6 130 |
| 17:00:00 | 2349 | 1.4800 | -0.02 | (-1.66%) | 32000 | 47 360 |
| 17:00:00 | 2348 | 1.4800 | -0.02 | (-1.66%) | 1110 | 1 643 |
| 17:00:00 | 2347 | 1.4800 | -0.02 | (-1.66%) | 17400 | 25 752 |
| 17:00:00 | 2346 | 1.4800 | -0.02 | (-1.66%) | 11117 | 16 453 |
| 17:00:00 | 2345 | 1.4800 | -0.02 | (-1.66%) | 883 | 1 307 |
| 17:00:00 | 2344 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2343 | 1.4800 | -0.02 | (-1.66%) | 5901 | 8 733 |
| 17:00:00 | 2342 | 1.4800 | -0.02 | (-1.66%) | 2594 | 3 839 |
| 17:00:00 | 2341 | 1.4800 | -0.02 | (-1.66%) | 1505 | 2 227 |
| 17:00:00 | 2340 | 1.4800 | -0.02 | (-1.66%) | 450 | 666 |
| 17:00:00 | 2339 | 1.4800 | -0.02 | (-1.66%) | 2500 | 3 700 |
| 17:00:00 | 2338 | 1.4800 | -0.02 | (-1.66%) | 1300 | 1 924 |
| 17:00:00 | 2337 | 1.4800 | -0.02 | (-1.66%) | 31 | 46 |
| 17:00:00 | 2336 | 1.4800 | -0.02 | (-1.66%) | 2204 | 3 262 |
| 17:00:00 | 2335 | 1.4800 | -0.02 | (-1.66%) | 2204 | 3 262 |
| 17:00:00 | 2334 | 1.4800 | -0.02 | (-1.66%) | 2204 | 3 262 |
| 17:00:00 | 2333 | 1.4800 | -0.02 | (-1.66%) | 1386 | 2 051 |
| 17:00:00 | 2332 | 1.4800 | -0.02 | (-1.66%) | 818 | 1 211 |
| 17:00:00 | 2331 | 1.4800 | -0.02 | (-1.66%) | 2204 | 3 262 |
| 17:00:00 | 2330 | 1.4800 | -0.02 | (-1.66%) | 9615 | 14 230 |
| 17:00:00 | 2329 | 1.4800 | -0.02 | (-1.66%) | 2395 | 3 545 |
| 17:00:00 | 2328 | 1.4800 | -0.02 | (-1.66%) | 11016 | 16 304 |
| 17:00:00 | 2327 | 1.4800 | -0.02 | (-1.66%) | 21588 | 31 950 |
| 17:00:00 | 2326 | 1.4800 | -0.02 | (-1.66%) | 1000 | 1 480 |
| 17:00:00 | 2325 | 1.4800 | -0.02 | (-1.66%) | 2500 | 3 700 |
| 17:00:00 | 2324 | 1.4800 | -0.02 | (-1.66%) | 500 | 740 |
| 17:00:00 | 2323 | 1.4800 | -0.02 | (-1.66%) | 500 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2322 | 1.4800 | -0.02 | (-1.66%) | 4407 | 6 522 |
| 17:00:00 | 2321 | 1.4800 | -0.02 | (-1.66%) | 3 | 4 |
| 17:00:00 | 2320 | 1.4800 | -0.02 | (-1.66%) | 597 | 884 |
| 17:00:00 | 2319 | 1.4800 | -0.02 | (-1.66%) | 1405 | 2 079 |
| 17:00:00 | 2318 | 1.4800 | -0.02 | (-1.66%) | 476 | 704 |
| 17:00:00 | 2317 | 1.4800 | -0.02 | (-1.66%) | 619 | 916 |
| 16:49:58 | 2316 | 1.4800 | -0.02 | (-1.66%) | 2000 | 2 960 |
| 16:49:58 | 2315 | 1.4840 | -0.02 | (-1.40%) | 300 | 445 |
| 16:49:56 | 2314 | 1.4800 | -0.02 | (-1.66%) | 1654 | 2 448 |
| 16:49:56 | 2313 | 1.4800 | -0.02 | (-1.66%) | 1608 | 2 380 |
| 16:49:40 | 2312 | 1.4840 | -0.02 | (-1.40%) | 1000 | 1 484 |
| 16:49:30 | 2311 | 1.4840 | -0.02 | (-1.40%) | 500 | 742 |
| 16:49:30 | 2310 | 1.4810 | -0.02 | (-1.59%) | 1111 | 1 645 |
| 16:49:30 | 2309 | 1.4810 | -0.02 | (-1.59%) | 1566 | 2 319 |
| 16:49:28 | 2308 | 1.4830 | -0.02 | (-1.46%) | 2000 | 2 966 |
| 16:49:07 | 2307 | 1.4810 | -0.02 | (-1.59%) | 1209 | 1 791 |
| 16:49:07 | 2306 | 1.4830 | -0.02 | (-1.46%) | 791 | 1 173 |
| 16:49:07 | 2305 | 1.4830 | -0.02 | (-1.46%) | 5000 | 7 415 |
| 16:49:07 | 2304 | 1.4830 | -0.02 | (-1.46%) | 1000 | 1 483 |
| 16:49:07 | 2303 | 1.4830 | -0.02 | (-1.46%) | 3209 | 4 759 |
| 16:48:41 | 2302 | 1.4830 | -0.02 | (-1.46%) | 1622 | 2 405 |
| 16:48:41 | 2301 | 1.4830 | -0.02 | (-1.46%) | 5878 | 8 717 |
| 16:48:33 | 2300 | 1.4800 | -0.02 | (-1.66%) | 1542 | 2 282 |
| 16:48:26 | 2299 | 1.4800 | -0.02 | (-1.66%) | 9556 | 14 143 |
| 16:48:23 | 2298 | 1.4800 | -0.02 | (-1.66%) | 2527 | 3 740 |
| 16:48:23 | 2297 | 1.4800 | -0.02 | (-1.66%) | 2165 | 3 204 |
| 16:48:23 | 2296 | 1.4810 | -0.02 | (-1.59%) | 832 | 1 232 |
| 16:48:23 | 2295 | 1.4810 | -0.02 | (-1.59%) | 4000 | 5 924 |
| 16:48:23 | 2294 | 1.4810 | -0.02 | (-1.59%) | 14305 | 21 186 |
| 16:48:23 | 2293 | 1.4810 | -0.02 | (-1.59%) | 4000 | 5 924 |
| 16:48:23 | 2292 | 1.4810 | -0.02 | (-1.59%) | 1071 | 1 586 |
| 16:48:23 | 2291 | 1.4810 | -0.02 | (-1.59%) | 2924 | 4 330 |
| 16:48:23 | 2290 | 1.4810 | -0.02 | (-1.59%) | 3700 | 5 480 |
| 16:47:47 | 2289 | 1.4830 | -0.02 | (-1.46%) | 441 | 654 |
| 16:47:47 | 2288 | 1.4820 | -0.02 | (-1.53%) | 1114 | 1 651 |
| 16:47:47 | 2287 | 1.4820 | -0.02 | (-1.53%) | 5146 | 7 626 |
| 16:47:47 | 2286 | 1.4820 | -0.02 | (-1.53%) | 440 | 652 |
| 16:46:20 | 2285 | 1.4800 | -0.02 | (-1.66%) | 1809 | 2 677 |
| 16:46:07 | 2284 | 1.4820 | -0.02 | (-1.53%) | 1433 | 2 124 |
| 16:46:07 | 2283 | 1.4820 | -0.02 | (-1.53%) | 3012 | 4 464 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 2 593 773 103 |
| Sektor: | GPW: Energetyka |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Filip Grzegorczyk |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
