Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.040+0.414(+4.80%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:15 | 11216 | 9.0400 | +0.41 | (+4.80%) | 500 | 4 520 |
| 17:03:15 | 11215 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:01:49 | 11214 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:01:49 | 11213 | 9.0400 | +0.41 | (+4.80%) | 865 | 7 820 |
| 17:01:42 | 11212 | 9.0400 | +0.41 | (+4.80%) | 206 | 1 862 |
| 17:01:42 | 11211 | 9.0400 | +0.41 | (+4.80%) | 250 | 2 260 |
| 17:01:42 | 11210 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:01:14 | 11209 | 9.0400 | +0.41 | (+4.80%) | 456 | 4 122 |
| 17:01:14 | 11208 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:00:26 | 11207 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:00:26 | 11206 | 9.0400 | +0.41 | (+4.80%) | 89 | 805 |
| 17:00:26 | 11205 | 9.0400 | +0.41 | (+4.80%) | 210 | 1 898 |
| 17:00:26 | 11204 | 9.0400 | +0.41 | (+4.80%) | 111 | 1 003 |
| 17:00:26 | 11203 | 9.0400 | +0.41 | (+4.80%) | 67 | 606 |
| 17:00:00 | 11202 | 9.0400 | +0.41 | (+4.80%) | 133 | 1 202 |
| 17:00:00 | 11201 | 9.0400 | +0.41 | (+4.80%) | 100 | 904 |
| 17:00:00 | 11200 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:00:00 | 11199 | 9.0400 | +0.41 | (+4.80%) | 2756 | 24 914 |
| 17:00:00 | 11198 | 9.0400 | +0.41 | (+4.80%) | 800 | 7 232 |
| 17:00:00 | 11197 | 9.0400 | +0.41 | (+4.80%) | 50 | 452 |
| 17:00:00 | 11196 | 9.0400 | +0.41 | (+4.80%) | 7075 | 63 958 |
| 17:00:00 | 11195 | 9.0400 | +0.41 | (+4.80%) | 140 | 1 266 |
| 17:00:00 | 11194 | 9.0400 | +0.41 | (+4.80%) | 5257 | 47 523 |
| 17:00:00 | 11193 | 9.0400 | +0.41 | (+4.80%) | 327 | 2 956 |
| 17:00:00 | 11192 | 9.0400 | +0.41 | (+4.80%) | 305 | 2 757 |
| 17:00:00 | 11191 | 9.0400 | +0.41 | (+4.80%) | 150 | 1 356 |
| 17:00:00 | 11190 | 9.0400 | +0.41 | (+4.80%) | 2326 | 21 027 |
| 17:00:00 | 11189 | 9.0400 | +0.41 | (+4.80%) | 246 | 2 224 |
| 17:00:00 | 11188 | 9.0400 | +0.41 | (+4.80%) | 135 | 1 220 |
| 17:00:00 | 11187 | 9.0400 | +0.41 | (+4.80%) | 426 | 3 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11186 | 9.0400 | +0.41 | (+4.80%) | 234 | 2 115 |
| 17:00:00 | 11185 | 9.0400 | +0.41 | (+4.80%) | 152 | 1 374 |
| 17:00:00 | 11184 | 9.0400 | +0.41 | (+4.80%) | 364 | 3 291 |
| 17:00:00 | 11183 | 9.0400 | +0.41 | (+4.80%) | 515 | 4 656 |
| 17:00:00 | 11182 | 9.0400 | +0.41 | (+4.80%) | 515 | 4 656 |
| 17:00:00 | 11181 | 9.0400 | +0.41 | (+4.80%) | 516 | 4 665 |
| 17:00:00 | 11180 | 9.0400 | +0.41 | (+4.80%) | 319 | 2 884 |
| 17:00:00 | 11179 | 9.0400 | +0.41 | (+4.80%) | 520 | 4 701 |
| 17:00:00 | 11178 | 9.0400 | +0.41 | (+4.80%) | 60 | 542 |
| 17:00:00 | 11177 | 9.0400 | +0.41 | (+4.80%) | 12696 | 114 772 |
| 17:00:00 | 11176 | 9.0400 | +0.41 | (+4.80%) | 403 | 3 643 |
| 17:00:00 | 11175 | 9.0400 | +0.41 | (+4.80%) | 3000 | 27 120 |
| 17:00:00 | 11174 | 9.0400 | +0.41 | (+4.80%) | 130 | 1 175 |
| 17:00:00 | 11173 | 9.0400 | +0.41 | (+4.80%) | 71 | 642 |
| 17:00:00 | 11172 | 9.0400 | +0.41 | (+4.80%) | 2744 | 24 806 |
| 17:00:00 | 11171 | 9.0400 | +0.41 | (+4.80%) | 27 | 244 |
| 17:00:00 | 11170 | 9.0400 | +0.41 | (+4.80%) | 900 | 8 136 |
| 17:00:00 | 11169 | 9.0400 | +0.41 | (+4.80%) | 9993 | 90 337 |
| 17:00:00 | 11168 | 9.0400 | +0.41 | (+4.80%) | 100 | 904 |
| 17:00:00 | 11167 | 9.0400 | +0.41 | (+4.80%) | 1000 | 9 040 |
| 17:00:00 | 11166 | 9.0400 | +0.41 | (+4.80%) | 33 | 298 |
| 17:00:00 | 11165 | 9.0400 | +0.41 | (+4.80%) | 223 | 2 016 |
| 17:00:00 | 11164 | 9.0400 | +0.41 | (+4.80%) | 2697 | 24 381 |
| 17:00:00 | 11163 | 9.0400 | +0.41 | (+4.80%) | 6220 | 56 229 |
| 17:00:00 | 11162 | 9.0400 | +0.41 | (+4.80%) | 72 | 651 |
| 17:00:00 | 11161 | 9.0400 | +0.41 | (+4.80%) | 307 | 2 775 |
| 17:00:00 | 11160 | 9.0400 | +0.41 | (+4.80%) | 1929 | 17 438 |
| 17:00:00 | 11159 | 9.0400 | +0.41 | (+4.80%) | 72 | 651 |
| 17:00:00 | 11158 | 9.0400 | +0.41 | (+4.80%) | 217 | 1 962 |
| 17:00:00 | 11157 | 9.0400 | +0.41 | (+4.80%) | 286 | 2 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11156 | 9.0400 | +0.41 | (+4.80%) | 13 | 118 |
| 17:00:00 | 11155 | 9.0400 | +0.41 | (+4.80%) | 1 | 9 |
| 17:00:00 | 11154 | 9.0400 | +0.41 | (+4.80%) | 6821 | 61 662 |
| 17:00:00 | 11153 | 9.0400 | +0.41 | (+4.80%) | 1693 | 15 305 |
| 17:00:00 | 11152 | 9.0400 | +0.41 | (+4.80%) | 16789 | 151 773 |
| 17:00:00 | 11151 | 9.0400 | +0.41 | (+4.80%) | 5813 | 52 550 |
| 17:00:00 | 11150 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:00:00 | 11149 | 9.0400 | +0.41 | (+4.80%) | 44040 | 398 122 |
| 17:00:00 | 11148 | 9.0400 | +0.41 | (+4.80%) | 3895 | 35 211 |
| 17:00:00 | 11147 | 9.0400 | +0.41 | (+4.80%) | 20264 | 183 187 |
| 17:00:00 | 11146 | 9.0400 | +0.41 | (+4.80%) | 1217 | 11 002 |
| 17:00:00 | 11145 | 9.0400 | +0.41 | (+4.80%) | 3601 | 32 553 |
| 17:00:00 | 11144 | 9.0400 | +0.41 | (+4.80%) | 1705 | 15 413 |
| 17:00:00 | 11143 | 9.0400 | +0.41 | (+4.80%) | 322 | 2 911 |
| 17:00:00 | 11142 | 9.0400 | +0.41 | (+4.80%) | 10191 | 92 127 |
| 17:00:00 | 11141 | 9.0400 | +0.41 | (+4.80%) | 110 | 994 |
| 17:00:00 | 11140 | 9.0400 | +0.41 | (+4.80%) | 2242 | 20 268 |
| 17:00:00 | 11139 | 9.0400 | +0.41 | (+4.80%) | 4142 | 37 444 |
| 17:00:00 | 11138 | 9.0400 | +0.41 | (+4.80%) | 14031 | 126 840 |
| 17:00:00 | 11137 | 9.0400 | +0.41 | (+4.80%) | 6492 | 58 688 |
| 17:00:00 | 11136 | 9.0400 | +0.41 | (+4.80%) | 3915 | 35 392 |
| 17:00:00 | 11135 | 9.0400 | +0.41 | (+4.80%) | 4031 | 36 440 |
| 17:00:00 | 11134 | 9.0400 | +0.41 | (+4.80%) | 1000 | 9 040 |
| 17:00:00 | 11133 | 9.0400 | +0.41 | (+4.80%) | 5678 | 51 329 |
| 17:00:00 | 11132 | 9.0400 | +0.41 | (+4.80%) | 45 | 407 |
| 17:00:00 | 11131 | 9.0400 | +0.41 | (+4.80%) | 8252 | 74 598 |
| 17:00:00 | 11130 | 9.0400 | +0.41 | (+4.80%) | 45 | 407 |
| 17:00:00 | 11129 | 9.0400 | +0.41 | (+4.80%) | 43 | 389 |
| 17:00:00 | 11128 | 9.0400 | +0.41 | (+4.80%) | 2 | 18 |
| 17:00:00 | 11127 | 9.0400 | +0.41 | (+4.80%) | 55 | 497 |
| 17:00:00 | 11126 | 9.0400 | +0.41 | (+4.80%) | 67 | 606 |
| 17:00:00 | 11125 | 9.0400 | +0.41 | (+4.80%) | 500 | 4 520 |
| 17:00:00 | 11124 | 9.0400 | +0.41 | (+4.80%) | 598 | 5 406 |
| 17:00:00 | 11123 | 9.0400 | +0.41 | (+4.80%) | 47 | 425 |
| 17:00:00 | 11122 | 9.0400 | +0.41 | (+4.80%) | 152 | 1 374 |
| 17:00:00 | 11121 | 9.0400 | +0.41 | (+4.80%) | 200 | 1 808 |
| 17:00:00 | 11120 | 9.0400 | +0.41 | (+4.80%) | 13 | 118 |
| 17:00:00 | 11119 | 9.0400 | +0.41 | (+4.80%) | 1260 | 11 390 |
| 17:00:00 | 11118 | 9.0400 | +0.41 | (+4.80%) | 7125 | 64 410 |
| 17:00:00 | 11117 | 9.0400 | +0.41 | (+4.80%) | 2889 | 26 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 843 046 522 |
| Enterprise Value: | 28 020 046 522 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
