Transakcje TPE (TAURONPE)
1.435-0.013(-0.90%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:14 | 776 | 1.4350 | -0.01 | (-0.90%) | 700 | 1 005 |
| 14:17:16 | 775 | 1.4350 | -0.01 | (-0.90%) | 1866 | 2 678 |
| 14:17:15 | 774 | 1.4350 | -0.01 | (-0.90%) | 4102 | 5 886 |
| 14:17:15 | 773 | 1.4350 | -0.01 | (-0.90%) | 2123 | 3 047 |
| 14:17:15 | 772 | 1.4350 | -0.01 | (-0.90%) | 3591 | 5 153 |
| 14:17:15 | 771 | 1.4350 | -0.01 | (-0.90%) | 4102 | 5 886 |
| 14:16:52 | 770 | 1.4350 | -0.01 | (-0.90%) | 712 | 1 022 |
| 14:16:52 | 769 | 1.4350 | -0.01 | (-0.90%) | 1639 | 2 352 |
| 14:16:52 | 768 | 1.4350 | -0.01 | (-0.90%) | 30 | 43 |
| 14:16:52 | 767 | 1.4350 | -0.01 | (-0.90%) | 527 | 756 |
| 14:16:50 | 766 | 1.4350 | -0.01 | (-0.90%) | 8509 | 12 210 |
| 14:16:50 | 765 | 1.4360 | -0.01 | (-0.83%) | 4000 | 5 744 |
| 14:10:10 | 764 | 1.4360 | -0.01 | (-0.83%) | 1000 | 1 436 |
| 14:03:45 | 763 | 1.4350 | -0.01 | (-0.90%) | 934 | 1 340 |
| 14:02:42 | 762 | 1.4350 | -0.01 | (-0.90%) | 5030 | 7 218 |
| 14:02:42 | 761 | 1.4350 | -0.01 | (-0.90%) | 1057 | 1 517 |
| 14:02:09 | 760 | 1.4350 | -0.01 | (-0.90%) | 9 | 13 |
| 14:00:45 | 759 | 1.4350 | -0.01 | (-0.90%) | 934 | 1 340 |
| 14:00:11 | 758 | 1.4370 | -0.01 | (-0.76%) | 555 | 798 |
| 13:59:24 | 757 | 1.4370 | -0.01 | (-0.76%) | 1518 | 2 181 |
| 13:59:24 | 756 | 1.4370 | -0.01 | (-0.76%) | 3452 | 4 961 |
| 13:58:21 | 755 | 1.4360 | -0.01 | (-0.83%) | 2123 | 3 049 |
| 13:58:21 | 754 | 1.4360 | -0.01 | (-0.83%) | 3742 | 5 374 |
| 13:58:21 | 753 | 1.4360 | -0.01 | (-0.83%) | 3566 | 5 121 |
| 13:55:58 | 752 | 1.4350 | -0.01 | (-0.90%) | 1000 | 1 435 |
| 13:42:56 | 751 | 1.4340 | -0.01 | (-0.97%) | 1000 | 1 434 |
| 13:42:35 | 750 | 1.4340 | -0.01 | (-0.97%) | 1250 | 1 793 |
| 13:40:14 | 749 | 1.4360 | -0.01 | (-0.83%) | 1748 | 2 510 |
| 13:40:14 | 748 | 1.4360 | -0.01 | (-0.83%) | 1948 | 2 797 |
| 13:40:14 | 747 | 1.4360 | -0.01 | (-0.83%) | 2122 | 3 047 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:40:14 | 746 | 1.4360 | -0.01 | (-0.83%) | 2576 | 3 699 |
| 13:34:37 | 745 | 1.4360 | -0.01 | (-0.83%) | 500 | 718 |
| 13:34:21 | 744 | 1.4360 | -0.01 | (-0.83%) | 1025 | 1 472 |
| 13:28:40 | 743 | 1.4370 | -0.01 | (-0.76%) | 2309 | 3 318 |
| 13:28:15 | 742 | 1.4370 | -0.01 | (-0.76%) | 691 | 993 |
| 13:28:15 | 741 | 1.4380 | -0.01 | (-0.69%) | 243 | 349 |
| 13:28:15 | 740 | 1.4370 | -0.01 | (-0.76%) | 2211 | 3 177 |
| 13:28:15 | 739 | 1.4370 | -0.01 | (-0.76%) | 1546 | 2 222 |
| 13:20:40 | 738 | 1.4380 | -0.01 | (-0.69%) | 750 | 1 079 |
| 13:17:24 | 737 | 1.4360 | -0.01 | (-0.83%) | 978 | 1 404 |
| 13:17:24 | 736 | 1.4360 | -0.01 | (-0.83%) | 2022 | 2 904 |
| 13:15:27 | 735 | 1.4360 | -0.01 | (-0.83%) | 14 | 20 |
| 13:15:27 | 734 | 1.4360 | -0.01 | (-0.83%) | 626 | 899 |
| 13:15:27 | 733 | 1.4360 | -0.01 | (-0.83%) | 156 | 224 |
| 13:14:44 | 732 | 1.4360 | -0.01 | (-0.83%) | 1120 | 1 608 |
| 13:14:44 | 731 | 1.4380 | -0.01 | (-0.69%) | 3392 | 4 878 |
| 13:07:17 | 730 | 1.4380 | -0.01 | (-0.69%) | 160 | 230 |
| 13:07:17 | 729 | 1.4380 | -0.01 | (-0.69%) | 3979 | 5 722 |
| 13:06:02 | 728 | 1.4380 | -0.01 | (-0.69%) | 2000 | 2 876 |
| 13:04:50 | 727 | 1.4350 | -0.01 | (-0.90%) | 1500 | 2 153 |
| 13:03:24 | 726 | 1.4380 | -0.01 | (-0.69%) | 5373 | 7 726 |
| 13:03:24 | 725 | 1.4380 | -0.01 | (-0.69%) | 3300 | 4 745 |
| 13:03:24 | 724 | 1.4380 | -0.01 | (-0.69%) | 4095 | 5 889 |
| 13:03:24 | 723 | 1.4380 | -0.01 | (-0.69%) | 4232 | 6 086 |
| 12:58:33 | 722 | 1.4380 | -0.01 | (-0.69%) | 2000 | 2 876 |
| 12:58:07 | 721 | 1.4380 | -0.01 | (-0.69%) | 2334 | 3 356 |
| 12:58:07 | 720 | 1.4390 | -0.01 | (-0.62%) | 2630 | 3 785 |
| 12:58:07 | 719 | 1.4400 | -0.01 | (-0.55%) | 2546 | 3 666 |
| 12:58:07 | 718 | 1.4400 | -0.01 | (-0.55%) | 400 | 576 |
| 12:58:07 | 717 | 1.4400 | -0.01 | (-0.55%) | 6896 | 9 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:11 | 716 | 1.4410 | -0.01 | (-0.48%) | 2334 | 3 363 |
| 12:57:11 | 715 | 1.4420 | -0.01 | (-0.41%) | 3919 | 5 651 |
| 12:55:14 | 714 | 1.4420 | -0.01 | (-0.41%) | 1000 | 1 442 |
| 12:55:14 | 713 | 1.4420 | -0.01 | (-0.41%) | 1436 | 2 071 |
| 12:50:03 | 712 | 1.4420 | -0.01 | (-0.41%) | 564 | 813 |
| 12:45:44 | 711 | 1.4440 | -0.00 | (-0.28%) | 1817 | 2 624 |
| 12:45:44 | 710 | 1.4440 | -0.00 | (-0.28%) | 2412 | 3 483 |
| 12:42:19 | 709 | 1.4420 | -0.01 | (-0.41%) | 912 | 1 315 |
| 12:42:19 | 708 | 1.4420 | -0.01 | (-0.41%) | 1660 | 2 394 |
| 12:42:19 | 707 | 1.4420 | -0.01 | (-0.41%) | 224 | 323 |
| 12:41:42 | 706 | 1.4390 | -0.01 | (-0.62%) | 1870 | 2 691 |
| 12:41:31 | 705 | 1.4420 | -0.01 | (-0.41%) | 2110 | 3 043 |
| 12:41:31 | 704 | 1.4420 | -0.01 | (-0.41%) | 2166 | 3 123 |
| 12:41:31 | 703 | 1.4420 | -0.01 | (-0.41%) | 2430 | 3 504 |
| 12:41:31 | 702 | 1.4400 | -0.01 | (-0.55%) | 884 | 1 273 |
| 12:41:31 | 701 | 1.4400 | -0.01 | (-0.55%) | 1000 | 1 440 |
| 12:40:45 | 700 | 1.4400 | -0.01 | (-0.55%) | 783 | 1 128 |
| 12:40:45 | 699 | 1.4400 | -0.01 | (-0.55%) | 2873 | 4 137 |
| 12:39:31 | 698 | 1.4400 | -0.01 | (-0.55%) | 720 | 1 037 |
| 12:37:41 | 697 | 1.4400 | -0.01 | (-0.55%) | 499 | 719 |
| 12:37:41 | 696 | 1.4400 | -0.01 | (-0.55%) | 1086 | 1 564 |
| 12:37:41 | 695 | 1.4400 | -0.01 | (-0.55%) | 2415 | 3 478 |
| 12:34:55 | 694 | 1.4400 | -0.01 | (-0.55%) | 650 | 936 |
| 12:34:34 | 693 | 1.4400 | -0.01 | (-0.55%) | 340 | 490 |
| 12:34:34 | 692 | 1.4400 | -0.01 | (-0.55%) | 1960 | 2 822 |
| 12:29:41 | 691 | 1.4390 | -0.01 | (-0.62%) | 2430 | 3 497 |
| 12:29:38 | 690 | 1.4360 | -0.01 | (-0.83%) | 96 | 138 |
| 12:29:38 | 689 | 1.4360 | -0.01 | (-0.83%) | 1000 | 1 436 |
| 12:29:38 | 688 | 1.4380 | -0.01 | (-0.69%) | 2090 | 3 005 |
| 12:29:38 | 687 | 1.4380 | -0.01 | (-0.69%) | 395 | 568 |
| 12:29:38 | 686 | 1.4380 | -0.01 | (-0.69%) | 2955 | 4 249 |
| 12:28:50 | 685 | 1.4380 | -0.01 | (-0.69%) | 733 | 1 054 |
| 12:26:35 | 684 | 1.4380 | -0.01 | (-0.69%) | 2000 | 2 876 |
| 12:23:21 | 683 | 1.4360 | -0.01 | (-0.83%) | 2910 | 4 179 |
| 12:23:21 | 682 | 1.4360 | -0.01 | (-0.83%) | 2047 | 2 939 |
| 12:22:48 | 681 | 1.4380 | -0.01 | (-0.69%) | 500 | 719 |
| 12:22:48 | 680 | 1.4360 | -0.01 | (-0.83%) | 4102 | 5 890 |
| 12:22:48 | 679 | 1.4360 | -0.01 | (-0.83%) | 2122 | 3 047 |
| 12:22:48 | 678 | 1.4360 | -0.01 | (-0.83%) | 2122 | 3 047 |
| 12:19:55 | 677 | 1.4330 | -0.01 | (-1.04%) | 400 | 573 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 2 514 908 380 |
| Sektor: | GPW: Energetyka |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Filip Grzegorczyk |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
