Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.460-0.128(-1.34%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:59 | 13959 | 9.4600 | -0.13 | (-1.34%) | 2291 | 21 673 |
| 17:01:35 | 13958 | 9.4600 | -0.13 | (-1.34%) | 1160 | 10 974 |
| 17:00:00 | 13957 | 9.4600 | -0.13 | (-1.34%) | 20 | 189 |
| 17:00:00 | 13956 | 9.4600 | -0.13 | (-1.34%) | 1148 | 10 860 |
| 17:00:00 | 13955 | 9.4600 | -0.13 | (-1.34%) | 1773 | 16 773 |
| 17:00:00 | 13954 | 9.4600 | -0.13 | (-1.34%) | 2698 | 25 523 |
| 17:00:00 | 13953 | 9.4600 | -0.13 | (-1.34%) | 220 | 2 081 |
| 17:00:00 | 13952 | 9.4600 | -0.13 | (-1.34%) | 2700 | 25 542 |
| 17:00:00 | 13951 | 9.4600 | -0.13 | (-1.34%) | 60 | 568 |
| 17:00:00 | 13950 | 9.4600 | -0.13 | (-1.34%) | 200 | 1 892 |
| 17:00:00 | 13949 | 9.4600 | -0.13 | (-1.34%) | 6000 | 56 760 |
| 17:00:00 | 13948 | 9.4600 | -0.13 | (-1.34%) | 5759 | 54 480 |
| 17:00:00 | 13947 | 9.4600 | -0.13 | (-1.34%) | 562 | 5 317 |
| 17:00:00 | 13946 | 9.4600 | -0.13 | (-1.34%) | 594 | 5 619 |
| 17:00:00 | 13945 | 9.4600 | -0.13 | (-1.34%) | 844 | 7 984 |
| 17:00:00 | 13944 | 9.4600 | -0.13 | (-1.34%) | 545 | 5 156 |
| 17:00:00 | 13943 | 9.4600 | -0.13 | (-1.34%) | 119 | 1 126 |
| 17:00:00 | 13942 | 9.4600 | -0.13 | (-1.34%) | 2555 | 24 170 |
| 17:00:00 | 13941 | 9.4600 | -0.13 | (-1.34%) | 515 | 4 872 |
| 17:00:00 | 13940 | 9.4600 | -0.13 | (-1.34%) | 1091 | 10 321 |
| 17:00:00 | 13939 | 9.4600 | -0.13 | (-1.34%) | 1808 | 17 104 |
| 17:00:00 | 13938 | 9.4600 | -0.13 | (-1.34%) | 7078 | 66 958 |
| 17:00:00 | 13937 | 9.4600 | -0.13 | (-1.34%) | 15461 | 146 261 |
| 17:00:00 | 13936 | 9.4600 | -0.13 | (-1.34%) | 646 | 6 111 |
| 17:00:00 | 13935 | 9.4600 | -0.13 | (-1.34%) | 3377 | 31 946 |
| 17:00:00 | 13934 | 9.4600 | -0.13 | (-1.34%) | 11260 | 106 520 |
| 17:00:00 | 13933 | 9.4600 | -0.13 | (-1.34%) | 442 | 4 181 |
| 17:00:00 | 13932 | 9.4600 | -0.13 | (-1.34%) | 14943 | 141 361 |
| 17:00:00 | 13931 | 9.4600 | -0.13 | (-1.34%) | 330 | 3 122 |
| 17:00:00 | 13930 | 9.4600 | -0.13 | (-1.34%) | 446 | 4 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 13929 | 9.4600 | -0.13 | (-1.34%) | 495 | 4 683 |
| 17:00:00 | 13928 | 9.4600 | -0.13 | (-1.34%) | 144 | 1 362 |
| 17:00:00 | 13927 | 9.4600 | -0.13 | (-1.34%) | 1783 | 16 867 |
| 17:00:00 | 13926 | 9.4600 | -0.13 | (-1.34%) | 320 | 3 027 |
| 17:00:00 | 13925 | 9.4600 | -0.13 | (-1.34%) | 523 | 4 948 |
| 17:00:00 | 13924 | 9.4600 | -0.13 | (-1.34%) | 3763 | 35 598 |
| 17:00:00 | 13923 | 9.4600 | -0.13 | (-1.34%) | 1696 | 16 044 |
| 17:00:00 | 13922 | 9.4600 | -0.13 | (-1.34%) | 928 | 8 779 |
| 17:00:00 | 13921 | 9.4600 | -0.13 | (-1.34%) | 16638 | 157 395 |
| 17:00:00 | 13920 | 9.4600 | -0.13 | (-1.34%) | 2520 | 23 839 |
| 17:00:00 | 13919 | 9.4600 | -0.13 | (-1.34%) | 12535 | 118 581 |
| 17:00:00 | 13918 | 9.4600 | -0.13 | (-1.34%) | 6082 | 57 536 |
| 17:00:00 | 13917 | 9.4600 | -0.13 | (-1.34%) | 3451 | 32 646 |
| 17:00:00 | 13916 | 9.4600 | -0.13 | (-1.34%) | 5585 | 52 834 |
| 17:00:00 | 13915 | 9.4600 | -0.13 | (-1.34%) | 1968 | 18 617 |
| 17:00:00 | 13914 | 9.4600 | -0.13 | (-1.34%) | 858 | 8 117 |
| 17:00:00 | 13913 | 9.4600 | -0.13 | (-1.34%) | 2153 | 20 367 |
| 17:00:00 | 13912 | 9.4600 | -0.13 | (-1.34%) | 188 | 1 778 |
| 17:00:00 | 13911 | 9.4600 | -0.13 | (-1.34%) | 12 | 114 |
| 17:00:00 | 13910 | 9.4600 | -0.13 | (-1.34%) | 203 | 1 920 |
| 17:00:00 | 13909 | 9.4600 | -0.13 | (-1.34%) | 291 | 2 753 |
| 17:00:00 | 13908 | 9.4600 | -0.13 | (-1.34%) | 234 | 2 214 |
| 17:00:00 | 13907 | 9.4600 | -0.13 | (-1.34%) | 591 | 5 591 |
| 17:00:00 | 13906 | 9.4600 | -0.13 | (-1.34%) | 5708 | 53 998 |
| 17:00:00 | 13905 | 9.4600 | -0.13 | (-1.34%) | 10993 | 103 994 |
| 17:00:00 | 13904 | 9.4600 | -0.13 | (-1.34%) | 2673 | 25 287 |
| 17:00:00 | 13903 | 9.4600 | -0.13 | (-1.34%) | 3553 | 33 611 |
| 17:00:00 | 13902 | 9.4600 | -0.13 | (-1.34%) | 891 | 8 429 |
| 17:00:00 | 13901 | 9.4600 | -0.13 | (-1.34%) | 475 | 4 494 |
| 17:00:00 | 13900 | 9.4600 | -0.13 | (-1.34%) | 1264 | 11 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 13899 | 9.4600 | -0.13 | (-1.34%) | 2849 | 26 952 |
| 17:00:00 | 13898 | 9.4600 | -0.13 | (-1.34%) | 9729 | 92 036 |
| 17:00:00 | 13897 | 9.4600 | -0.13 | (-1.34%) | 35420 | 335 073 |
| 17:00:00 | 13896 | 9.4600 | -0.13 | (-1.34%) | 130 | 1 230 |
| 17:00:00 | 13895 | 9.4600 | -0.13 | (-1.34%) | 1419 | 13 424 |
| 17:00:00 | 13894 | 9.4600 | -0.13 | (-1.34%) | 1238 | 11 711 |
| 17:00:00 | 13893 | 9.4600 | -0.13 | (-1.34%) | 4967 | 46 988 |
| 17:00:00 | 13892 | 9.4600 | -0.13 | (-1.34%) | 104 | 984 |
| 17:00:00 | 13891 | 9.4600 | -0.13 | (-1.34%) | 11750 | 111 155 |
| 17:00:00 | 13890 | 9.4600 | -0.13 | (-1.34%) | 10677 | 101 004 |
| 17:00:00 | 13889 | 9.4600 | -0.13 | (-1.34%) | 187 | 1 769 |
| 17:00:00 | 13888 | 9.4600 | -0.13 | (-1.34%) | 10000 | 94 600 |
| 17:00:00 | 13887 | 9.4600 | -0.13 | (-1.34%) | 21637 | 204 686 |
| 17:00:00 | 13886 | 9.4600 | -0.13 | (-1.34%) | 82127 | 776 921 |
| 17:00:00 | 13885 | 9.4600 | -0.13 | (-1.34%) | 415 | 3 926 |
| 17:00:00 | 13884 | 9.4600 | -0.13 | (-1.34%) | 92736 | 877 283 |
| 17:00:00 | 13883 | 9.4600 | -0.13 | (-1.34%) | 16659 | 157 594 |
| 17:00:00 | 13882 | 9.4600 | -0.13 | (-1.34%) | 205 | 1 939 |
| 17:00:00 | 13881 | 9.4600 | -0.13 | (-1.34%) | 18 | 170 |
| 17:00:00 | 13880 | 9.4600 | -0.13 | (-1.34%) | 2931 | 27 727 |
| 17:00:00 | 13879 | 9.4600 | -0.13 | (-1.34%) | 65705 | 621 569 |
| 17:00:00 | 13878 | 9.4600 | -0.13 | (-1.34%) | 302 | 2 857 |
| 17:00:00 | 13877 | 9.4600 | -0.13 | (-1.34%) | 1311 | 12 402 |
| 17:00:00 | 13876 | 9.4600 | -0.13 | (-1.34%) | 10849 | 102 632 |
| 17:00:00 | 13875 | 9.4600 | -0.13 | (-1.34%) | 437 | 4 134 |
| 17:00:00 | 13874 | 9.4600 | -0.13 | (-1.34%) | 94 | 889 |
| 17:00:00 | 13873 | 9.4600 | -0.13 | (-1.34%) | 3028 | 28 645 |
| 17:00:00 | 13872 | 9.4600 | -0.13 | (-1.34%) | 103 | 974 |
| 17:00:00 | 13871 | 9.4600 | -0.13 | (-1.34%) | 6640 | 62 814 |
| 17:00:00 | 13870 | 9.4600 | -0.13 | (-1.34%) | 1485 | 14 048 |
| 17:00:00 | 13869 | 9.4600 | -0.13 | (-1.34%) | 2357 | 22 297 |
| 17:00:00 | 13868 | 9.4600 | -0.13 | (-1.34%) | 241 | 2 280 |
| 17:00:00 | 13867 | 9.4600 | -0.13 | (-1.34%) | 3361 | 31 795 |
| 17:00:00 | 13866 | 9.4600 | -0.13 | (-1.34%) | 3569 | 33 763 |
| 17:00:00 | 13865 | 9.4600 | -0.13 | (-1.34%) | 864 | 8 173 |
| 17:00:00 | 13864 | 9.4600 | -0.13 | (-1.34%) | 4806 | 45 465 |
| 17:00:00 | 13863 | 9.4600 | -0.13 | (-1.34%) | 478 | 4 522 |
| 17:00:00 | 13862 | 9.4600 | -0.13 | (-1.34%) | 16658 | 157 585 |
| 17:00:00 | 13861 | 9.4600 | -0.13 | (-1.34%) | 44818 | 423 978 |
| 17:00:00 | 13860 | 9.4600 | -0.13 | (-1.34%) | 172 | 1 627 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 579 117 267 |
| Enterprise Value: | 28 756 117 267 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
