Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.220+0.062(+0.68%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:04 | 8315 | 9.2200 | +0.06 | (+0.68%) | 2100 | 19 362 |
| 13.03.2026 17:02:24 | 8314 | 9.2200 | +0.06 | (+0.68%) | 110 | 1 014 |
| 13.03.2026 17:01:42 | 8313 | 9.2200 | +0.06 | (+0.68%) | 190 | 1 752 |
| 13.03.2026 17:00:30 | 8312 | 9.2200 | +0.06 | (+0.68%) | 200 | 1 844 |
| 13.03.2026 17:00:00 | 8311 | 9.2200 | +0.06 | (+0.68%) | 93 | 857 |
| 13.03.2026 17:00:00 | 8310 | 9.2200 | +0.06 | (+0.68%) | 90 | 830 |
| 13.03.2026 17:00:00 | 8309 | 9.2200 | +0.06 | (+0.68%) | 145 | 1 337 |
| 13.03.2026 17:00:00 | 8308 | 9.2200 | +0.06 | (+0.68%) | 140 | 1 291 |
| 13.03.2026 17:00:00 | 8307 | 9.2200 | +0.06 | (+0.68%) | 2212 | 20 395 |
| 13.03.2026 17:00:00 | 8306 | 9.2200 | +0.06 | (+0.68%) | 1167 | 10 760 |
| 13.03.2026 17:00:00 | 8305 | 9.2200 | +0.06 | (+0.68%) | 977 | 9 008 |
| 13.03.2026 17:00:00 | 8304 | 9.2200 | +0.06 | (+0.68%) | 158 | 1 457 |
| 13.03.2026 17:00:00 | 8303 | 9.2200 | +0.06 | (+0.68%) | 163 | 1 503 |
| 13.03.2026 17:00:00 | 8302 | 9.2200 | +0.06 | (+0.68%) | 109 | 1 005 |
| 13.03.2026 17:00:00 | 8301 | 9.2200 | +0.06 | (+0.68%) | 106 | 977 |
| 13.03.2026 17:00:00 | 8300 | 9.2200 | +0.06 | (+0.68%) | 155 | 1 429 |
| 13.03.2026 17:00:00 | 8299 | 9.2200 | +0.06 | (+0.68%) | 160 | 1 475 |
| 13.03.2026 17:00:00 | 8298 | 9.2200 | +0.06 | (+0.68%) | 395 | 3 642 |
| 13.03.2026 17:00:00 | 8297 | 9.2200 | +0.06 | (+0.68%) | 214 | 1 973 |
| 13.03.2026 17:00:00 | 8296 | 9.2200 | +0.06 | (+0.68%) | 2302 | 21 224 |
| 13.03.2026 17:00:00 | 8295 | 9.2200 | +0.06 | (+0.68%) | 124 | 1 143 |
| 13.03.2026 17:00:00 | 8294 | 9.2200 | +0.06 | (+0.68%) | 4000 | 36 880 |
| 13.03.2026 17:00:00 | 8293 | 9.2200 | +0.06 | (+0.68%) | 2211 | 20 385 |
| 13.03.2026 17:00:00 | 8292 | 9.2200 | +0.06 | (+0.68%) | 1713 | 15 794 |
| 13.03.2026 17:00:00 | 8291 | 9.2200 | +0.06 | (+0.68%) | 575 | 5 302 |
| 13.03.2026 17:00:00 | 8290 | 9.2200 | +0.06 | (+0.68%) | 3809 | 35 119 |
| 13.03.2026 17:00:00 | 8289 | 9.2200 | +0.06 | (+0.68%) | 2718 | 25 060 |
| 13.03.2026 17:00:00 | 8288 | 9.2200 | +0.06 | (+0.68%) | 377 | 3 476 |
| 13.03.2026 17:00:00 | 8287 | 9.2200 | +0.06 | (+0.68%) | 389 | 3 587 |
| 13.03.2026 17:00:00 | 8286 | 9.2200 | +0.06 | (+0.68%) | 3685 | 33 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 8285 | 9.2200 | +0.06 | (+0.68%) | 3802 | 35 054 |
| 13.03.2026 17:00:00 | 8284 | 9.2200 | +0.06 | (+0.68%) | 6 | 55 |
| 13.03.2026 17:00:00 | 8283 | 9.2200 | +0.06 | (+0.68%) | 6 | 55 |
| 13.03.2026 17:00:00 | 8282 | 9.2200 | +0.06 | (+0.68%) | 300 | 2 766 |
| 13.03.2026 17:00:00 | 8281 | 9.2200 | +0.06 | (+0.68%) | 4 | 37 |
| 13.03.2026 17:00:00 | 8280 | 9.2200 | +0.06 | (+0.68%) | 4 | 37 |
| 13.03.2026 17:00:00 | 8279 | 9.2200 | +0.06 | (+0.68%) | 6 | 55 |
| 13.03.2026 17:00:00 | 8278 | 9.2200 | +0.06 | (+0.68%) | 6 | 55 |
| 13.03.2026 17:00:00 | 8277 | 9.2200 | +0.06 | (+0.68%) | 376 | 3 467 |
| 13.03.2026 17:00:00 | 8276 | 9.2200 | +0.06 | (+0.68%) | 388 | 3 577 |
| 13.03.2026 17:00:00 | 8275 | 9.2200 | +0.06 | (+0.68%) | 1432 | 13 203 |
| 13.03.2026 17:00:00 | 8274 | 9.2200 | +0.06 | (+0.68%) | 1478 | 13 627 |
| 13.03.2026 17:00:00 | 8273 | 9.2200 | +0.06 | (+0.68%) | 2884 | 26 590 |
| 13.03.2026 17:00:00 | 8272 | 9.2200 | +0.06 | (+0.68%) | 3484 | 32 122 |
| 13.03.2026 17:00:00 | 8271 | 9.2200 | +0.06 | (+0.68%) | 1700 | 15 674 |
| 13.03.2026 17:00:00 | 8270 | 9.2200 | +0.06 | (+0.68%) | 914 | 8 427 |
| 13.03.2026 17:00:00 | 8269 | 9.2200 | +0.06 | (+0.68%) | 64 | 590 |
| 13.03.2026 17:00:00 | 8268 | 9.2200 | +0.06 | (+0.68%) | 1486 | 13 701 |
| 13.03.2026 17:00:00 | 8267 | 9.2200 | +0.06 | (+0.68%) | 1797 | 16 568 |
| 13.03.2026 17:00:00 | 8266 | 9.2200 | +0.06 | (+0.68%) | 1854 | 17 094 |
| 13.03.2026 17:00:00 | 8265 | 9.2200 | +0.06 | (+0.68%) | 7809 | 71 999 |
| 13.03.2026 17:00:00 | 8264 | 9.2200 | +0.06 | (+0.68%) | 6519 | 60 105 |
| 13.03.2026 17:00:00 | 8263 | 9.2200 | +0.06 | (+0.68%) | 3792 | 34 962 |
| 13.03.2026 17:00:00 | 8262 | 9.2200 | +0.06 | (+0.68%) | 3675 | 33 884 |
| 13.03.2026 17:00:00 | 8261 | 9.2200 | +0.06 | (+0.68%) | 1465 | 13 507 |
| 13.03.2026 17:00:00 | 8260 | 9.2200 | +0.06 | (+0.68%) | 1420 | 13 092 |
| 13.03.2026 17:00:00 | 8259 | 9.2200 | +0.06 | (+0.68%) | 194 | 1 789 |
| 13.03.2026 17:00:00 | 8258 | 9.2200 | +0.06 | (+0.68%) | 188 | 1 733 |
| 13.03.2026 17:00:00 | 8257 | 9.2200 | +0.06 | (+0.68%) | 387 | 3 568 |
| 13.03.2026 17:00:00 | 8256 | 9.2200 | +0.06 | (+0.68%) | 375 | 3 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 8255 | 9.2200 | +0.06 | (+0.68%) | 1722 | 15 877 |
| 13.03.2026 17:00:00 | 8254 | 9.2200 | +0.06 | (+0.68%) | 993 | 9 155 |
| 13.03.2026 17:00:00 | 8253 | 9.2200 | +0.06 | (+0.68%) | 1997 | 18 412 |
| 13.03.2026 17:00:00 | 8252 | 9.2200 | +0.06 | (+0.68%) | 3939 | 36 318 |
| 13.03.2026 17:00:00 | 8251 | 9.2200 | +0.06 | (+0.68%) | 372 | 3 430 |
| 13.03.2026 17:00:00 | 8250 | 9.2200 | +0.06 | (+0.68%) | 361 | 3 328 |
| 13.03.2026 17:00:00 | 8249 | 9.2200 | +0.06 | (+0.68%) | 4041 | 37 258 |
| 13.03.2026 17:00:00 | 8248 | 9.2200 | +0.06 | (+0.68%) | 726 | 6 694 |
| 13.03.2026 17:00:00 | 8247 | 9.2200 | +0.06 | (+0.68%) | 1000 | 9 220 |
| 13.03.2026 17:00:00 | 8246 | 9.2200 | +0.06 | (+0.68%) | 942 | 8 685 |
| 13.03.2026 17:00:00 | 8245 | 9.2200 | +0.06 | (+0.68%) | 25000 | 230 500 |
| 13.03.2026 17:00:00 | 8244 | 9.2200 | +0.06 | (+0.68%) | 1200 | 11 064 |
| 13.03.2026 17:00:00 | 8243 | 9.2200 | +0.06 | (+0.68%) | 21161 | 195 104 |
| 13.03.2026 17:00:00 | 8242 | 9.2200 | +0.06 | (+0.68%) | 970 | 8 943 |
| 13.03.2026 17:00:00 | 8241 | 9.2200 | +0.06 | (+0.68%) | 3589 | 33 091 |
| 13.03.2026 17:00:00 | 8240 | 9.2200 | +0.06 | (+0.68%) | 2704 | 24 931 |
| 13.03.2026 17:00:00 | 8239 | 9.2200 | +0.06 | (+0.68%) | 10854 | 100 074 |
| 13.03.2026 17:00:00 | 8238 | 9.2200 | +0.06 | (+0.68%) | 10764 | 99 244 |
| 13.03.2026 17:00:00 | 8237 | 9.2200 | +0.06 | (+0.68%) | 5312 | 48 977 |
| 13.03.2026 17:00:00 | 8236 | 9.2200 | +0.06 | (+0.68%) | 1711 | 15 775 |
| 13.03.2026 17:00:00 | 8235 | 9.2200 | +0.06 | (+0.68%) | 3030 | 27 937 |
| 13.03.2026 17:00:00 | 8234 | 9.2200 | +0.06 | (+0.68%) | 44068 | 406 307 |
| 13.03.2026 17:00:00 | 8233 | 9.2200 | +0.06 | (+0.68%) | 2448 | 22 571 |
| 13.03.2026 17:00:00 | 8232 | 9.2200 | +0.06 | (+0.68%) | 1491 | 13 747 |
| 13.03.2026 17:00:00 | 8231 | 9.2200 | +0.06 | (+0.68%) | 1939 | 17 878 |
| 13.03.2026 17:00:00 | 8230 | 9.2200 | +0.06 | (+0.68%) | 13679 | 126 120 |
| 13.03.2026 17:00:00 | 8229 | 9.2200 | +0.06 | (+0.68%) | 17400 | 160 428 |
| 13.03.2026 17:00:00 | 8228 | 9.2200 | +0.06 | (+0.68%) | 3909 | 36 041 |
| 13.03.2026 17:00:00 | 8227 | 9.2200 | +0.06 | (+0.68%) | 849 | 7 828 |
| 13.03.2026 17:00:00 | 8226 | 9.2200 | +0.06 | (+0.68%) | 499 | 4 601 |
| 13.03.2026 17:00:00 | 8225 | 9.2200 | +0.06 | (+0.68%) | 2477 | 22 838 |
| 13.03.2026 17:00:00 | 8224 | 9.2200 | +0.06 | (+0.68%) | 114 | 1 051 |
| 13.03.2026 17:00:00 | 8223 | 9.2200 | +0.06 | (+0.68%) | 1225 | 11 295 |
| 13.03.2026 17:00:00 | 8222 | 9.2200 | +0.06 | (+0.68%) | 414 | 3 817 |
| 13.03.2026 17:00:00 | 8221 | 9.2200 | +0.06 | (+0.68%) | 754 | 6 952 |
| 13.03.2026 17:00:00 | 8220 | 9.2200 | +0.06 | (+0.68%) | 753 | 6 943 |
| 13.03.2026 17:00:00 | 8219 | 9.2200 | +0.06 | (+0.68%) | 4004 | 36 917 |
| 13.03.2026 17:00:00 | 8218 | 9.2200 | +0.06 | (+0.68%) | 4004 | 36 917 |
| 13.03.2026 17:00:00 | 8217 | 9.2200 | +0.06 | (+0.68%) | 135 | 1 245 |
| 13.03.2026 17:00:00 | 8216 | 9.2200 | +0.06 | (+0.68%) | 5708 | 52 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 158 505 413 |
| Enterprise Value: | 30 251 505 413 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
