Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.760+0.052(+0.54%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:21 | 1381 | 9.7600 | +0.05 | (+0.54%) | 1689 | 16 485 |
| 13:31:21 | 1380 | 9.7600 | +0.05 | (+0.54%) | 2 | 20 |
| 13:31:11 | 1379 | 9.7580 | +0.05 | (+0.52%) | 1957 | 19 096 |
| 13:31:11 | 1378 | 9.7600 | +0.05 | (+0.54%) | 336 | 3 279 |
| 13:31:11 | 1377 | 9.7600 | +0.05 | (+0.54%) | 1025 | 10 004 |
| 13:31:11 | 1376 | 9.7600 | +0.05 | (+0.54%) | 27 | 264 |
| 13:31:11 | 1375 | 9.7600 | +0.05 | (+0.54%) | 207 | 2 020 |
| 13:31:02 | 1374 | 9.7660 | +0.06 | (+0.60%) | 10 | 98 |
| 13:30:57 | 1373 | 9.7600 | +0.05 | (+0.54%) | 25 | 244 |
| 13:30:57 | 1372 | 9.7600 | +0.05 | (+0.54%) | 5 | 49 |
| 13:29:59 | 1371 | 9.7620 | +0.05 | (+0.56%) | 1636 | 15 971 |
| 13:29:59 | 1370 | 9.7620 | +0.05 | (+0.56%) | 1972 | 19 251 |
| 13:29:59 | 1369 | 9.7620 | +0.05 | (+0.56%) | 215 | 2 099 |
| 13:29:59 | 1368 | 9.7620 | +0.05 | (+0.56%) | 1035 | 10 104 |
| 13:29:59 | 1367 | 9.7620 | +0.05 | (+0.56%) | 501 | 4 891 |
| 13:28:46 | 1366 | 9.7600 | +0.05 | (+0.54%) | 270 | 2 635 |
| 13:28:46 | 1365 | 9.7600 | +0.05 | (+0.54%) | 338 | 3 299 |
| 13:28:46 | 1364 | 9.7600 | +0.05 | (+0.54%) | 12 | 117 |
| 13:28:27 | 1363 | 9.7600 | +0.05 | (+0.54%) | 2 | 20 |
| 13:28:27 | 1362 | 9.7620 | +0.05 | (+0.56%) | 1002 | 9 782 |
| 13:28:27 | 1361 | 9.7620 | +0.05 | (+0.56%) | 790 | 7 712 |
| 13:28:27 | 1360 | 9.7620 | +0.05 | (+0.56%) | 189 | 1 845 |
| 13:28:27 | 1359 | 9.7600 | +0.05 | (+0.54%) | 518 | 5 056 |
| 13:28:27 | 1358 | 9.7600 | +0.05 | (+0.54%) | 96 | 937 |
| 13:28:27 | 1357 | 9.7580 | +0.05 | (+0.52%) | 583 | 5 689 |
| 13:28:27 | 1356 | 9.7580 | +0.05 | (+0.52%) | 595 | 5 806 |
| 13:28:27 | 1355 | 9.7580 | +0.05 | (+0.52%) | 1117 | 10 900 |
| 13:28:27 | 1354 | 9.7580 | +0.05 | (+0.52%) | 579 | 5 650 |
| 13:28:27 | 1353 | 9.7580 | +0.05 | (+0.52%) | 703 | 6 860 |
| 13:28:27 | 1352 | 9.7580 | +0.05 | (+0.52%) | 856 | 8 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:28:27 | 1351 | 9.7580 | +0.05 | (+0.52%) | 130 | 1 269 |
| 13:24:53 | 1350 | 9.7420 | +0.03 | (+0.35%) | 5 | 49 |
| 13:24:43 | 1349 | 9.7540 | +0.05 | (+0.47%) | 336 | 3 277 |
| 13:24:43 | 1348 | 9.7540 | +0.05 | (+0.47%) | 995 | 9 705 |
| 13:24:43 | 1347 | 9.7540 | +0.05 | (+0.47%) | 981 | 9 569 |
| 13:24:43 | 1346 | 9.7540 | +0.05 | (+0.47%) | 30 | 293 |
| 13:24:34 | 1345 | 9.7480 | +0.04 | (+0.41%) | 559 | 5 449 |
| 13:24:34 | 1344 | 9.7480 | +0.04 | (+0.41%) | 60 | 585 |
| 13:24:22 | 1343 | 9.7480 | +0.04 | (+0.41%) | 546 | 5 322 |
| 13:24:22 | 1342 | 9.7480 | +0.04 | (+0.41%) | 106 | 1 033 |
| 13:24:22 | 1341 | 9.7480 | +0.04 | (+0.41%) | 596 | 5 810 |
| 13:24:22 | 1340 | 9.7480 | +0.04 | (+0.41%) | 557 | 5 430 |
| 13:23:54 | 1339 | 9.7480 | +0.04 | (+0.41%) | 581 | 5 664 |
| 13:23:54 | 1338 | 9.7520 | +0.04 | (+0.45%) | 150 | 1 463 |
| 13:23:54 | 1337 | 9.7500 | +0.04 | (+0.43%) | 114 | 1 112 |
| 13:23:54 | 1336 | 9.7500 | +0.04 | (+0.43%) | 1008 | 9 828 |
| 13:23:54 | 1335 | 9.7500 | +0.04 | (+0.43%) | 221 | 2 155 |
| 13:23:54 | 1334 | 9.7480 | +0.04 | (+0.41%) | 219 | 2 135 |
| 13:23:54 | 1333 | 9.7480 | +0.04 | (+0.41%) | 559 | 5 449 |
| 13:23:54 | 1332 | 9.7480 | +0.04 | (+0.41%) | 588 | 5 732 |
| 13:23:54 | 1331 | 9.7480 | +0.04 | (+0.41%) | 554 | 5 400 |
| 13:23:54 | 1330 | 9.7480 | +0.04 | (+0.41%) | 570 | 5 556 |
| 13:23:54 | 1329 | 9.7480 | +0.04 | (+0.41%) | 336 | 3 275 |
| 13:23:54 | 1328 | 9.7480 | +0.04 | (+0.41%) | 689 | 6 716 |
| 13:23:54 | 1327 | 9.7480 | +0.04 | (+0.41%) | 102 | 994 |
| 13:23:38 | 1326 | 9.7400 | +0.03 | (+0.33%) | 792 | 7 714 |
| 13:23:37 | 1325 | 9.7400 | +0.03 | (+0.33%) | 30 | 292 |
| 13:23:37 | 1324 | 9.7400 | +0.03 | (+0.33%) | 1150 | 11 201 |
| 13:22:36 | 1323 | 9.7420 | +0.03 | (+0.35%) | 142 | 1 383 |
| 13:22:36 | 1322 | 9.7420 | +0.03 | (+0.35%) | 200 | 1 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:36 | 1321 | 9.7420 | +0.03 | (+0.35%) | 106 | 1 033 |
| 13:22:36 | 1320 | 9.7420 | +0.03 | (+0.35%) | 2 | 19 |
| 13:20:36 | 1319 | 9.7440 | +0.04 | (+0.37%) | 200 | 1 949 |
| 13:20:36 | 1318 | 9.7440 | +0.04 | (+0.37%) | 678 | 6 606 |
| 13:20:36 | 1317 | 9.7440 | +0.04 | (+0.37%) | 618 | 6 022 |
| 13:20:02 | 1316 | 9.7440 | +0.04 | (+0.37%) | 1004 | 9 783 |
| 13:19:02 | 1315 | 9.7580 | +0.05 | (+0.52%) | 50 | 488 |
| 13:16:31 | 1314 | 9.7440 | +0.04 | (+0.37%) | 839 | 8 175 |
| 13:16:31 | 1313 | 9.7440 | +0.04 | (+0.37%) | 336 | 3 274 |
| 13:16:31 | 1312 | 9.7440 | +0.04 | (+0.37%) | 164 | 1 598 |
| 13:15:48 | 1311 | 9.7600 | +0.05 | (+0.54%) | 1 | 10 |
| 13:15:03 | 1310 | 9.7600 | +0.05 | (+0.54%) | 5 | 49 |
| 13:14:57 | 1309 | 9.7520 | +0.04 | (+0.45%) | 2002 | 19 524 |
| 13:14:54 | 1308 | 9.7620 | +0.05 | (+0.56%) | 1912 | 18 665 |
| 13:14:54 | 1307 | 9.7620 | +0.05 | (+0.56%) | 2008 | 19 602 |
| 13:14:54 | 1306 | 9.7640 | +0.06 | (+0.58%) | 1024 | 9 998 |
| 13:14:54 | 1305 | 9.7680 | +0.06 | (+0.62%) | 91 | 889 |
| 13:14:34 | 1304 | 9.7680 | +0.06 | (+0.62%) | 2 | 20 |
| 13:14:20 | 1303 | 9.7700 | +0.06 | (+0.64%) | 932 | 9 106 |
| 13:14:20 | 1302 | 9.7700 | +0.06 | (+0.64%) | 1633 | 15 954 |
| 13:14:16 | 1301 | 9.7840 | +0.08 | (+0.78%) | 51 | 499 |
| 13:14:16 | 1300 | 9.7840 | +0.08 | (+0.78%) | 538 | 5 264 |
| 13:14:09 | 1299 | 9.7700 | +0.06 | (+0.64%) | 350 | 3 420 |
| 13:14:09 | 1298 | 9.7760 | +0.07 | (+0.70%) | 206 | 2 014 |
| 13:14:09 | 1297 | 9.7760 | +0.07 | (+0.70%) | 4 | 39 |
| 13:14:09 | 1296 | 9.7780 | +0.07 | (+0.72%) | 1203 | 11 763 |
| 13:14:09 | 1295 | 9.7780 | +0.07 | (+0.72%) | 186 | 1 819 |
| 13:14:09 | 1294 | 9.7780 | +0.07 | (+0.72%) | 2008 | 19 634 |
| 13:14:09 | 1293 | 9.7780 | +0.07 | (+0.72%) | 336 | 3 285 |
| 13:14:09 | 1292 | 9.7780 | +0.07 | (+0.72%) | 2354 | 23 017 |
| 13:14:09 | 1291 | 9.7800 | +0.07 | (+0.74%) | 160 | 1 565 |
| 13:13:36 | 1290 | 9.7820 | +0.07 | (+0.76%) | 336 | 3 287 |
| 13:13:22 | 1289 | 9.7860 | +0.08 | (+0.80%) | 273 | 2 672 |
| 13:13:22 | 1288 | 9.7860 | +0.08 | (+0.80%) | 585 | 5 725 |
| 13:13:22 | 1287 | 9.7860 | +0.08 | (+0.80%) | 336 | 3 288 |
| 13:13:22 | 1286 | 9.7860 | +0.08 | (+0.80%) | 1031 | 10 089 |
| 13:12:22 | 1285 | 9.7600 | +0.05 | (+0.54%) | 223 | 2 176 |
| 13:12:22 | 1284 | 9.7620 | +0.05 | (+0.56%) | 336 | 3 280 |
| 13:12:22 | 1283 | 9.7600 | +0.05 | (+0.54%) | 70 | 683 |
| 13:12:22 | 1282 | 9.7600 | +0.05 | (+0.54%) | 508 | 4 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 17 104 882 085 |
| Enterprise Value: | 31 197 882 085 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
