Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.746+0.262(+3.09%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:20 | 3059 | 8.7460 | +0.26 | (+3.09%) | 61 | 534 |
| 14:38:20 | 3058 | 8.7460 | +0.26 | (+3.09%) | 991 | 8 667 |
| 14:38:20 | 3057 | 8.7460 | +0.26 | (+3.09%) | 539 | 4 714 |
| 14:38:20 | 3056 | 8.7460 | +0.26 | (+3.09%) | 854 | 7 469 |
| 14:38:20 | 3055 | 8.7460 | +0.26 | (+3.09%) | 1000 | 8 746 |
| 14:37:29 | 3054 | 8.7360 | +0.25 | (+2.97%) | 392 | 3 425 |
| 14:37:20 | 3053 | 8.7360 | +0.25 | (+2.97%) | 39 | 341 |
| 14:37:20 | 3052 | 8.7380 | +0.25 | (+2.99%) | 85 | 743 |
| 14:37:09 | 3051 | 8.7400 | +0.26 | (+3.02%) | 730 | 6 380 |
| 14:37:09 | 3050 | 8.7400 | +0.26 | (+3.02%) | 39 | 341 |
| 14:37:09 | 3049 | 8.7400 | +0.26 | (+3.02%) | 72 | 629 |
| 14:37:09 | 3048 | 8.7400 | +0.26 | (+3.02%) | 761 | 6 651 |
| 14:37:00 | 3047 | 8.7400 | +0.26 | (+3.02%) | 6 | 52 |
| 14:36:21 | 3046 | 8.7460 | +0.26 | (+3.09%) | 689 | 6 026 |
| 14:35:46 | 3045 | 8.7400 | +0.26 | (+3.02%) | 92 | 804 |
| 14:35:46 | 3044 | 8.7400 | +0.26 | (+3.02%) | 297 | 2 596 |
| 14:33:53 | 3043 | 8.7400 | +0.26 | (+3.02%) | 388 | 3 391 |
| 14:31:19 | 3042 | 8.7460 | +0.26 | (+3.09%) | 575 | 5 029 |
| 14:31:19 | 3041 | 8.7420 | +0.26 | (+3.04%) | 336 | 2 937 |
| 14:31:19 | 3040 | 8.7420 | +0.26 | (+3.04%) | 1067 | 9 328 |
| 14:31:19 | 3039 | 8.7420 | +0.26 | (+3.04%) | 696 | 6 084 |
| 14:31:19 | 3038 | 8.7420 | +0.26 | (+3.04%) | 889 | 7 772 |
| 14:31:19 | 3037 | 8.7460 | +0.26 | (+3.09%) | 718 | 6 280 |
| 14:31:19 | 3036 | 8.7460 | +0.26 | (+3.09%) | 1067 | 9 332 |
| 14:31:19 | 3035 | 8.7460 | +0.26 | (+3.09%) | 336 | 2 939 |
| 14:31:19 | 3034 | 8.7460 | +0.26 | (+3.09%) | 27 | 236 |
| 14:31:19 | 3033 | 8.7460 | +0.26 | (+3.09%) | 2149 | 18 795 |
| 14:30:57 | 3032 | 8.7520 | +0.27 | (+3.16%) | 1854 | 16 226 |
| 14:29:58 | 3031 | 8.7520 | +0.27 | (+3.16%) | 2135 | 18 686 |
| 14:29:58 | 3030 | 8.7580 | +0.27 | (+3.23%) | 3358 | 29 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:58 | 3029 | 8.7580 | +0.27 | (+3.23%) | 2 | 18 |
| 14:29:58 | 3028 | 8.7580 | +0.27 | (+3.23%) | 253 | 2 216 |
| 14:29:58 | 3027 | 8.7580 | +0.27 | (+3.23%) | 1119 | 9 800 |
| 14:29:58 | 3026 | 8.7580 | +0.27 | (+3.23%) | 1127 | 9 870 |
| 14:29:58 | 3025 | 8.7580 | +0.27 | (+3.23%) | 2138 | 18 725 |
| 14:29:58 | 3024 | 8.7540 | +0.27 | (+3.18%) | 1300 | 11 380 |
| 14:29:58 | 3023 | 8.7520 | +0.27 | (+3.16%) | 1032 | 9 032 |
| 14:29:58 | 3022 | 8.7520 | +0.27 | (+3.16%) | 336 | 2 941 |
| 14:29:58 | 3021 | 8.7520 | +0.27 | (+3.16%) | 732 | 6 406 |
| 14:29:58 | 3020 | 8.7520 | +0.27 | (+3.16%) | 328 | 2 871 |
| 14:29:58 | 3019 | 8.7520 | +0.27 | (+3.16%) | 423 | 3 702 |
| 14:29:58 | 3018 | 8.7520 | +0.27 | (+3.16%) | 1946 | 17 031 |
| 14:29:11 | 3017 | 8.7420 | +0.26 | (+3.04%) | 20 | 175 |
| 14:29:10 | 3016 | 8.7360 | +0.25 | (+2.97%) | 400 | 3 494 |
| 14:29:10 | 3015 | 8.7420 | +0.26 | (+3.04%) | 569 | 4 974 |
| 14:29:10 | 3014 | 8.7420 | +0.26 | (+3.04%) | 758 | 6 626 |
| 14:29:10 | 3013 | 8.7420 | +0.26 | (+3.04%) | 751 | 6 565 |
| 14:29:10 | 3012 | 8.7420 | +0.26 | (+3.04%) | 234 | 2 046 |
| 14:29:10 | 3011 | 8.7420 | +0.26 | (+3.04%) | 1563 | 13 664 |
| 14:29:10 | 3010 | 8.7420 | +0.26 | (+3.04%) | 38 | 332 |
| 14:29:10 | 3009 | 8.7420 | +0.26 | (+3.04%) | 2147 | 18 769 |
| 14:29:10 | 3008 | 8.7420 | +0.26 | (+3.04%) | 1460 | 12 763 |
| 14:29:10 | 3007 | 8.7420 | +0.26 | (+3.04%) | 743 | 6 495 |
| 14:28:50 | 3006 | 8.7500 | +0.27 | (+3.14%) | 672 | 5 880 |
| 14:27:50 | 3005 | 8.7520 | +0.27 | (+3.16%) | 202 | 1 768 |
| 14:27:50 | 3004 | 8.7500 | +0.27 | (+3.14%) | 300 | 2 625 |
| 14:27:50 | 3003 | 8.7500 | +0.27 | (+3.14%) | 305 | 2 669 |
| 14:27:50 | 3002 | 8.7500 | +0.27 | (+3.14%) | 1117 | 9 774 |
| 14:26:22 | 3001 | 8.7500 | +0.27 | (+3.14%) | 341 | 2 984 |
| 14:25:46 | 3000 | 8.7500 | +0.27 | (+3.14%) | 32 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:46 | 2999 | 8.7500 | +0.27 | (+3.14%) | 23 | 201 |
| 14:25:46 | 2998 | 8.7500 | +0.27 | (+3.14%) | 694 | 6 073 |
| 14:25:46 | 2997 | 8.7480 | +0.26 | (+3.11%) | 24 | 210 |
| 14:25:22 | 2996 | 8.7460 | +0.26 | (+3.09%) | 32 | 280 |
| 14:25:05 | 2995 | 8.7460 | +0.26 | (+3.09%) | 278 | 2 431 |
| 14:25:05 | 2994 | 8.7460 | +0.26 | (+3.09%) | 5 | 44 |
| 14:25:05 | 2993 | 8.7460 | +0.26 | (+3.09%) | 17 | 149 |
| 14:22:22 | 2992 | 8.7420 | +0.26 | (+3.04%) | 693 | 6 058 |
| 14:22:22 | 2991 | 8.7420 | +0.26 | (+3.04%) | 1053 | 9 205 |
| 14:21:51 | 2990 | 8.7360 | +0.25 | (+2.97%) | 620 | 5 416 |
| 14:21:51 | 2989 | 8.7360 | +0.25 | (+2.97%) | 102 | 891 |
| 14:20:44 | 2988 | 8.7300 | +0.25 | (+2.90%) | 379 | 3 309 |
| 14:20:44 | 2987 | 8.7300 | +0.25 | (+2.90%) | 990 | 8 643 |
| 14:20:11 | 2986 | 8.7260 | +0.24 | (+2.85%) | 297 | 2 592 |
| 14:20:11 | 2985 | 8.7260 | +0.24 | (+2.85%) | 50 | 436 |
| 14:20:11 | 2984 | 8.7220 | +0.24 | (+2.81%) | 573 | 4 998 |
| 14:20:11 | 2983 | 8.7220 | +0.24 | (+2.81%) | 386 | 3 367 |
| 14:20:11 | 2982 | 8.7220 | +0.24 | (+2.81%) | 386 | 3 367 |
| 14:20:11 | 2981 | 8.7240 | +0.24 | (+2.83%) | 875 | 7 634 |
| 14:20:11 | 2980 | 8.7240 | +0.24 | (+2.83%) | 860 | 7 503 |
| 14:20:11 | 2979 | 8.7220 | +0.24 | (+2.81%) | 34 | 297 |
| 14:20:11 | 2978 | 8.7220 | +0.24 | (+2.81%) | 252 | 2 198 |
| 14:20:11 | 2977 | 8.7220 | +0.24 | (+2.81%) | 306 | 2 669 |
| 14:20:11 | 2976 | 8.7220 | +0.24 | (+2.81%) | 854 | 7 449 |
| 14:20:11 | 2975 | 8.7220 | +0.24 | (+2.81%) | 336 | 2 931 |
| 14:20:11 | 2974 | 8.7220 | +0.24 | (+2.81%) | 450 | 3 925 |
| 14:19:36 | 2973 | 8.7060 | +0.22 | (+2.62%) | 297 | 2 586 |
| 14:19:36 | 2972 | 8.7060 | +0.22 | (+2.62%) | 22 | 192 |
| 14:19:35 | 2971 | 8.7140 | +0.23 | (+2.71%) | 922 | 8 034 |
| 14:19:35 | 2970 | 8.7200 | +0.24 | (+2.78%) | 1095 | 9 548 |
| 14:19:35 | 2969 | 8.7200 | +0.24 | (+2.78%) | 1057 | 9 217 |
| 14:19:35 | 2968 | 8.7260 | +0.24 | (+2.85%) | 22 | 192 |
| 14:19:35 | 2967 | 8.7140 | +0.23 | (+2.71%) | 79 | 688 |
| 14:19:35 | 2966 | 8.7140 | +0.23 | (+2.71%) | 1000 | 8 714 |
| 14:19:35 | 2965 | 8.7160 | +0.23 | (+2.73%) | 2 | 17 |
| 14:19:35 | 2964 | 8.7160 | +0.23 | (+2.73%) | 492 | 4 288 |
| 14:19:35 | 2963 | 8.7160 | +0.23 | (+2.73%) | 684 | 5 962 |
| 14:19:35 | 2962 | 8.7160 | +0.23 | (+2.73%) | 1018 | 8 873 |
| 14:19:35 | 2961 | 8.7160 | +0.23 | (+2.73%) | 2800 | 24 405 |
| 14:19:35 | 2960 | 8.7180 | +0.23 | (+2.76%) | 187 | 1 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 327 797 000 |
| Enterprise Value: | 29 420 797 000 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
