- Akcje GPW •
- TPE TAURON POLSKA ENERGIA SA •
- Transakcje
Transakcje TPE (TAURONPE)
1.878+0.028(+1.51%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.11.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:16 | 1351 | 1.8780 | +0.03 | (+1.51%) | 25 | 47 |
| 15:32:57 | 1350 | 1.8760 | +0.03 | (+1.41%) | 2352 | 4 412 |
| 15:32:57 | 1349 | 1.8770 | +0.03 | (+1.46%) | 6569 | 12 330 |
| 15:32:57 | 1348 | 1.8770 | +0.03 | (+1.46%) | 3544 | 6 652 |
| 15:32:57 | 1347 | 1.8770 | +0.03 | (+1.46%) | 2535 | 4 758 |
| 15:32:46 | 1346 | 1.8780 | +0.03 | (+1.51%) | 1 | 2 |
| 15:31:44 | 1345 | 1.8770 | +0.03 | (+1.46%) | 6008 | 11 277 |
| 15:31:35 | 1344 | 1.8780 | +0.03 | (+1.51%) | 9844 | 18 487 |
| 15:31:35 | 1343 | 1.8780 | +0.03 | (+1.51%) | 1000 | 1 878 |
| 15:31:35 | 1342 | 1.8760 | +0.03 | (+1.41%) | 2452 | 4 600 |
| 15:31:35 | 1341 | 1.8760 | +0.03 | (+1.41%) | 2548 | 4 780 |
| 15:31:19 | 1340 | 1.8770 | +0.03 | (+1.46%) | 918 | 1 723 |
| 15:31:09 | 1339 | 1.8770 | +0.03 | (+1.46%) | 82 | 154 |
| 15:31:09 | 1338 | 1.8770 | +0.03 | (+1.46%) | 7927 | 14 879 |
| 15:31:08 | 1337 | 1.8760 | +0.03 | (+1.41%) | 520 | 976 |
| 15:31:08 | 1336 | 1.8760 | +0.03 | (+1.41%) | 3043 | 5 709 |
| 15:30:58 | 1335 | 1.8750 | +0.02 | (+1.35%) | 29 | 54 |
| 15:30:13 | 1334 | 1.8750 | +0.02 | (+1.35%) | 510 | 956 |
| 15:29:26 | 1333 | 1.8750 | +0.02 | (+1.35%) | 1465 | 2 747 |
| 15:29:26 | 1332 | 1.8750 | +0.02 | (+1.35%) | 5218 | 9 784 |
| 15:29:26 | 1331 | 1.8750 | +0.02 | (+1.35%) | 519 | 973 |
| 15:29:26 | 1330 | 1.8750 | +0.02 | (+1.35%) | 672 | 1 260 |
| 15:29:26 | 1329 | 1.8750 | +0.02 | (+1.35%) | 710 | 1 331 |
| 15:29:26 | 1328 | 1.8750 | +0.02 | (+1.35%) | 2000 | 3 750 |
| 15:29:26 | 1327 | 1.8750 | +0.02 | (+1.35%) | 1990 | 3 731 |
| 15:29:26 | 1326 | 1.8750 | +0.02 | (+1.35%) | 109 | 204 |
| 15:29:26 | 1325 | 1.8760 | +0.03 | (+1.41%) | 2979 | 5 589 |
| 15:29:26 | 1324 | 1.8760 | +0.03 | (+1.41%) | 3608 | 6 769 |
| 15:29:26 | 1323 | 1.8760 | +0.03 | (+1.41%) | 3276 | 6 146 |
| 15:29:26 | 1322 | 1.8760 | +0.03 | (+1.41%) | 2454 | 4 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:00 | 1321 | 1.8760 | +0.03 | (+1.41%) | 520 | 976 |
| 15:24:45 | 1320 | 1.8770 | +0.03 | (+1.46%) | 1000 | 1 877 |
| 15:23:46 | 1319 | 1.8760 | +0.03 | (+1.41%) | 510 | 957 |
| 15:23:33 | 1318 | 1.8770 | +0.03 | (+1.46%) | 1578 | 2 962 |
| 15:23:11 | 1317 | 1.8770 | +0.03 | (+1.46%) | 4639 | 8 707 |
| 15:22:41 | 1316 | 1.8770 | +0.03 | (+1.46%) | 1000 | 1 877 |
| 15:22:11 | 1315 | 1.8770 | +0.03 | (+1.46%) | 11739 | 22 034 |
| 15:22:11 | 1314 | 1.8770 | +0.03 | (+1.46%) | 7601 | 14 267 |
| 15:22:11 | 1313 | 1.8770 | +0.03 | (+1.46%) | 769 | 1 443 |
| 15:20:24 | 1312 | 1.8790 | +0.03 | (+1.57%) | 685 | 1 287 |
| 15:20:24 | 1311 | 1.8780 | +0.03 | (+1.51%) | 2315 | 4 348 |
| 15:20:21 | 1310 | 1.8770 | +0.03 | (+1.46%) | 3711 | 6 966 |
| 15:20:21 | 1309 | 1.8770 | +0.03 | (+1.46%) | 520 | 976 |
| 15:18:15 | 1308 | 1.8780 | +0.03 | (+1.51%) | 1 | 2 |
| 15:17:45 | 1307 | 1.8760 | +0.03 | (+1.41%) | 421 | 790 |
| 15:17:45 | 1306 | 1.8760 | +0.03 | (+1.41%) | 121 | 227 |
| 15:17:36 | 1305 | 1.8760 | +0.03 | (+1.41%) | 1891 | 3 548 |
| 15:17:36 | 1304 | 1.8760 | +0.03 | (+1.41%) | 4709 | 8 834 |
| 15:15:17 | 1303 | 1.8790 | +0.03 | (+1.57%) | 1 | 2 |
| 15:14:53 | 1302 | 1.8780 | +0.03 | (+1.51%) | 2540 | 4 770 |
| 15:14:53 | 1301 | 1.8780 | +0.03 | (+1.51%) | 5218 | 9 799 |
| 15:14:53 | 1300 | 1.8780 | +0.03 | (+1.51%) | 4578 | 8 597 |
| 15:14:53 | 1299 | 1.8780 | +0.03 | (+1.51%) | 2816 | 5 288 |
| 15:14:53 | 1298 | 1.8770 | +0.03 | (+1.46%) | 1163 | 2 183 |
| 15:14:53 | 1297 | 1.8760 | +0.03 | (+1.41%) | 510 | 957 |
| 15:14:53 | 1296 | 1.8760 | +0.03 | (+1.41%) | 2575 | 4 831 |
| 15:14:06 | 1295 | 1.8750 | +0.02 | (+1.35%) | 519 | 973 |
| 15:13:49 | 1294 | 1.8760 | +0.03 | (+1.41%) | 1 | 2 |
| 15:13:24 | 1293 | 1.8750 | +0.02 | (+1.35%) | 372 | 698 |
| 15:13:24 | 1292 | 1.8750 | +0.02 | (+1.35%) | 300 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:24 | 1291 | 1.8750 | +0.02 | (+1.35%) | 3184 | 5 970 |
| 15:13:24 | 1290 | 1.8750 | +0.02 | (+1.35%) | 710 | 1 331 |
| 15:11:16 | 1289 | 1.8770 | +0.03 | (+1.46%) | 1 | 2 |
| 15:11:08 | 1288 | 1.8750 | +0.02 | (+1.35%) | 2000 | 3 750 |
| 15:09:30 | 1287 | 1.8770 | +0.03 | (+1.46%) | 3736 | 7 012 |
| 15:09:30 | 1286 | 1.8760 | +0.03 | (+1.41%) | 510 | 957 |
| 15:09:30 | 1285 | 1.8760 | +0.03 | (+1.41%) | 4193 | 7 866 |
| 15:09:30 | 1284 | 1.8760 | +0.03 | (+1.41%) | 561 | 1 052 |
| 15:07:29 | 1283 | 1.8760 | +0.03 | (+1.41%) | 86 | 161 |
| 15:06:40 | 1282 | 1.8760 | +0.03 | (+1.41%) | 101 | 189 |
| 15:06:13 | 1281 | 1.8760 | +0.03 | (+1.41%) | 52 | 98 |
| 15:06:00 | 1280 | 1.8750 | +0.02 | (+1.35%) | 1990 | 3 731 |
| 15:05:09 | 1279 | 1.8750 | +0.02 | (+1.35%) | 1000 | 1 875 |
| 15:05:04 | 1278 | 1.8760 | +0.03 | (+1.41%) | 3573 | 6 703 |
| 15:05:04 | 1277 | 1.8750 | +0.02 | (+1.35%) | 300 | 563 |
| 15:04:46 | 1276 | 1.8750 | +0.02 | (+1.35%) | 4781 | 8 964 |
| 15:04:46 | 1275 | 1.8750 | +0.02 | (+1.35%) | 520 | 975 |
| 15:04:46 | 1274 | 1.8750 | +0.02 | (+1.35%) | 6000 | 11 250 |
| 15:04:45 | 1273 | 1.8750 | +0.02 | (+1.35%) | 783 | 1 468 |
| 15:04:45 | 1272 | 1.8740 | +0.02 | (+1.30%) | 2844 | 5 330 |
| 15:04:45 | 1271 | 1.8740 | +0.02 | (+1.30%) | 2844 | 5 330 |
| 15:04:45 | 1270 | 1.8740 | +0.02 | (+1.30%) | 6000 | 11 244 |
| 15:04:45 | 1269 | 1.8750 | +0.02 | (+1.35%) | 1361 | 2 552 |
| 15:04:45 | 1268 | 1.8750 | +0.02 | (+1.35%) | 3856 | 7 230 |
| 15:04:45 | 1267 | 1.8750 | +0.02 | (+1.35%) | 783 | 1 468 |
| 15:04:09 | 1266 | 1.8750 | +0.02 | (+1.35%) | 1920 | 3 600 |
| 15:04:09 | 1265 | 1.8750 | +0.02 | (+1.35%) | 300 | 563 |
| 15:04:09 | 1264 | 1.8750 | +0.02 | (+1.35%) | 2997 | 5 619 |
| 15:04:09 | 1263 | 1.8750 | +0.02 | (+1.35%) | 783 | 1 468 |
| 15:03:28 | 1262 | 1.8760 | +0.03 | (+1.41%) | 1069 | 2 005 |
| 15:03:28 | 1261 | 1.8760 | +0.03 | (+1.41%) | 509 | 955 |
| 15:03:24 | 1260 | 1.8750 | +0.02 | (+1.35%) | 1920 | 3 600 |
| 15:03:24 | 1259 | 1.8750 | +0.02 | (+1.35%) | 300 | 563 |
| 15:03:24 | 1258 | 1.8750 | +0.02 | (+1.35%) | 2821 | 5 289 |
| 15:03:14 | 1257 | 1.8760 | +0.03 | (+1.41%) | 1 | 2 |
| 15:03:08 | 1256 | 1.8750 | +0.02 | (+1.35%) | 2527 | 4 738 |
| 15:00:58 | 1255 | 1.8770 | +0.03 | (+1.46%) | 19 | 36 |
| 15:00:53 | 1254 | 1.8750 | +0.02 | (+1.35%) | 287 | 538 |
| 15:00:53 | 1253 | 1.8750 | +0.02 | (+1.35%) | 2548 | 4 778 |
| 15:00:53 | 1252 | 1.8750 | +0.02 | (+1.35%) | 2997 | 5 619 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 3 291 287 762 |
| Sektor: | GPW: Energetyka |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Filip Grzegorczyk |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
