Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.730-0.166(-1.87%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:02 | 4045 | 8.7300 | -0.17 | (-1.87%) | 1000 | 8 730 |
| 25.09.2026 17:00:00 | 4044 | 8.7300 | -0.17 | (-1.87%) | 73 | 637 |
| 25.09.2026 17:00:00 | 4043 | 8.7300 | -0.17 | (-1.87%) | 230 | 2 008 |
| 25.09.2026 17:00:00 | 4042 | 8.7300 | -0.17 | (-1.87%) | 96 | 838 |
| 25.09.2026 17:00:00 | 4041 | 8.7300 | -0.17 | (-1.87%) | 532 | 4 644 |
| 25.09.2026 17:00:00 | 4040 | 8.7300 | -0.17 | (-1.87%) | 478 | 4 173 |
| 25.09.2026 17:00:00 | 4039 | 8.7300 | -0.17 | (-1.87%) | 198 | 1 729 |
| 25.09.2026 17:00:00 | 4038 | 8.7300 | -0.17 | (-1.87%) | 3595 | 31 384 |
| 25.09.2026 17:00:00 | 4037 | 8.7300 | -0.17 | (-1.87%) | 355 | 3 099 |
| 25.09.2026 17:00:00 | 4036 | 8.7300 | -0.17 | (-1.87%) | 813 | 7 097 |
| 25.09.2026 17:00:00 | 4035 | 8.7300 | -0.17 | (-1.87%) | 5237 | 45 719 |
| 25.09.2026 17:00:00 | 4034 | 8.7300 | -0.17 | (-1.87%) | 423 | 3 693 |
| 25.09.2026 17:00:00 | 4033 | 8.7300 | -0.17 | (-1.87%) | 936 | 8 171 |
| 25.09.2026 17:00:00 | 4032 | 8.7300 | -0.17 | (-1.87%) | 401 | 3 501 |
| 25.09.2026 17:00:00 | 4031 | 8.7300 | -0.17 | (-1.87%) | 1974 | 17 233 |
| 25.09.2026 17:00:00 | 4030 | 8.7300 | -0.17 | (-1.87%) | 4082 | 35 636 |
| 25.09.2026 17:00:00 | 4029 | 8.7300 | -0.17 | (-1.87%) | 517 | 4 513 |
| 25.09.2026 17:00:00 | 4028 | 8.7300 | -0.17 | (-1.87%) | 150 | 1 310 |
| 25.09.2026 17:00:00 | 4027 | 8.7300 | -0.17 | (-1.87%) | 500 | 4 365 |
| 25.09.2026 17:00:00 | 4026 | 8.7300 | -0.17 | (-1.87%) | 665 | 5 805 |
| 25.09.2026 17:00:00 | 4025 | 8.7300 | -0.17 | (-1.87%) | 1323 | 11 550 |
| 25.09.2026 17:00:00 | 4024 | 8.7300 | -0.17 | (-1.87%) | 1353 | 11 812 |
| 25.09.2026 17:00:00 | 4023 | 8.7300 | -0.17 | (-1.87%) | 120 | 1 048 |
| 25.09.2026 17:00:00 | 4022 | 8.7300 | -0.17 | (-1.87%) | 2000 | 17 460 |
| 25.09.2026 17:00:00 | 4021 | 8.7300 | -0.17 | (-1.87%) | 2000 | 17 460 |
| 25.09.2026 17:00:00 | 4020 | 8.7300 | -0.17 | (-1.87%) | 2541 | 22 183 |
| 25.09.2026 17:00:00 | 4019 | 8.7300 | -0.17 | (-1.87%) | 721 | 6 294 |
| 25.09.2026 17:00:00 | 4018 | 8.7300 | -0.17 | (-1.87%) | 750 | 6 548 |
| 25.09.2026 17:00:00 | 4017 | 8.7300 | -0.17 | (-1.87%) | 223 | 1 947 |
| 25.09.2026 17:00:00 | 4016 | 8.7300 | -0.17 | (-1.87%) | 2911 | 25 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 4015 | 8.7300 | -0.17 | (-1.87%) | 228 | 1 990 |
| 25.09.2026 17:00:00 | 4014 | 8.7300 | -0.17 | (-1.87%) | 3000 | 26 190 |
| 25.09.2026 17:00:00 | 4013 | 8.7300 | -0.17 | (-1.87%) | 2441 | 21 310 |
| 25.09.2026 17:00:00 | 4012 | 8.7300 | -0.17 | (-1.87%) | 363 | 3 169 |
| 25.09.2026 17:00:00 | 4011 | 8.7300 | -0.17 | (-1.87%) | 34632 | 302 337 |
| 25.09.2026 17:00:00 | 4010 | 8.7300 | -0.17 | (-1.87%) | 5585 | 48 757 |
| 25.09.2026 17:00:00 | 4009 | 8.7300 | -0.17 | (-1.87%) | 2584 | 22 558 |
| 25.09.2026 17:00:00 | 4008 | 8.7300 | -0.17 | (-1.87%) | 465 | 4 059 |
| 25.09.2026 17:00:00 | 4007 | 8.7300 | -0.17 | (-1.87%) | 1189 | 10 380 |
| 25.09.2026 17:00:00 | 4006 | 8.7300 | -0.17 | (-1.87%) | 37397 | 326 476 |
| 25.09.2026 17:00:00 | 4005 | 8.7300 | -0.17 | (-1.87%) | 678 | 5 919 |
| 25.09.2026 17:00:00 | 4004 | 8.7300 | -0.17 | (-1.87%) | 12010 | 104 847 |
| 25.09.2026 17:00:00 | 4003 | 8.7300 | -0.17 | (-1.87%) | 2656 | 23 187 |
| 25.09.2026 17:00:00 | 4002 | 8.7300 | -0.17 | (-1.87%) | 8272 | 72 215 |
| 25.09.2026 17:00:00 | 4001 | 8.7300 | -0.17 | (-1.87%) | 1000 | 8 730 |
| 25.09.2026 17:00:00 | 4000 | 8.7300 | -0.17 | (-1.87%) | 2386 | 20 830 |
| 25.09.2026 17:00:00 | 3999 | 8.7300 | -0.17 | (-1.87%) | 37 | 323 |
| 25.09.2026 17:00:00 | 3998 | 8.7300 | -0.17 | (-1.87%) | 881 | 7 691 |
| 25.09.2026 17:00:00 | 3997 | 8.7300 | -0.17 | (-1.87%) | 160 | 1 397 |
| 25.09.2026 17:00:00 | 3996 | 8.7300 | -0.17 | (-1.87%) | 710 | 6 198 |
| 25.09.2026 17:00:00 | 3995 | 8.7300 | -0.17 | (-1.87%) | 2000 | 17 460 |
| 25.09.2026 17:00:00 | 3994 | 8.7300 | -0.17 | (-1.87%) | 126 | 1 100 |
| 25.09.2026 17:00:00 | 3993 | 8.7300 | -0.17 | (-1.87%) | 1000 | 8 730 |
| 25.09.2026 17:00:00 | 3992 | 8.7300 | -0.17 | (-1.87%) | 1000 | 8 730 |
| 25.09.2026 17:00:00 | 3991 | 8.7300 | -0.17 | (-1.87%) | 188 | 1 641 |
| 25.09.2026 17:00:00 | 3990 | 8.7300 | -0.17 | (-1.87%) | 214 | 1 868 |
| 25.09.2026 17:00:00 | 3989 | 8.7300 | -0.17 | (-1.87%) | 1258 | 10 982 |
| 25.09.2026 17:00:00 | 3988 | 8.7300 | -0.17 | (-1.87%) | 1164 | 10 162 |
| 25.09.2026 17:00:00 | 3987 | 8.7300 | -0.17 | (-1.87%) | 9 | 79 |
| 25.09.2026 17:00:00 | 3986 | 8.7300 | -0.17 | (-1.87%) | 8007 | 69 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 3985 | 8.7300 | -0.17 | (-1.87%) | 7366 | 64 305 |
| 25.09.2026 17:00:00 | 3984 | 8.7300 | -0.17 | (-1.87%) | 3884 | 33 907 |
| 25.09.2026 17:00:00 | 3983 | 8.7300 | -0.17 | (-1.87%) | 588 | 5 133 |
| 25.09.2026 17:00:00 | 3982 | 8.7300 | -0.17 | (-1.87%) | 2155 | 18 813 |
| 25.09.2026 17:00:00 | 3981 | 8.7300 | -0.17 | (-1.87%) | 200 | 1 746 |
| 25.09.2026 17:00:00 | 3980 | 8.7300 | -0.17 | (-1.87%) | 877 | 7 656 |
| 25.09.2026 17:00:00 | 3979 | 8.7300 | -0.17 | (-1.87%) | 3883 | 33 899 |
| 25.09.2026 17:00:00 | 3978 | 8.7300 | -0.17 | (-1.87%) | 3883 | 33 899 |
| 25.09.2026 17:00:00 | 3977 | 8.7300 | -0.17 | (-1.87%) | 48 | 419 |
| 25.09.2026 17:00:00 | 3976 | 8.7300 | -0.17 | (-1.87%) | 33463 | 292 132 |
| 25.09.2026 17:00:00 | 3975 | 8.7300 | -0.17 | (-1.87%) | 11040 | 96 379 |
| 25.09.2026 17:00:00 | 3974 | 8.7300 | -0.17 | (-1.87%) | 4932 | 43 056 |
| 25.09.2026 17:00:00 | 3973 | 8.7300 | -0.17 | (-1.87%) | 5565 | 48 582 |
| 25.09.2026 17:00:00 | 3972 | 8.7300 | -0.17 | (-1.87%) | 1356 | 11 838 |
| 25.09.2026 17:00:00 | 3971 | 8.7300 | -0.17 | (-1.87%) | 484 | 4 225 |
| 25.09.2026 17:00:00 | 3970 | 8.7300 | -0.17 | (-1.87%) | 3930 | 34 309 |
| 25.09.2026 17:00:00 | 3969 | 8.7300 | -0.17 | (-1.87%) | 2445 | 21 345 |
| 25.09.2026 17:00:00 | 3968 | 8.7300 | -0.17 | (-1.87%) | 3177 | 27 735 |
| 25.09.2026 17:00:00 | 3967 | 8.7300 | -0.17 | (-1.87%) | 2780 | 24 269 |
| 25.09.2026 17:00:00 | 3966 | 8.7300 | -0.17 | (-1.87%) | 726 | 6 338 |
| 25.09.2026 17:00:00 | 3965 | 8.7300 | -0.17 | (-1.87%) | 8 | 70 |
| 25.09.2026 17:00:00 | 3964 | 8.7300 | -0.17 | (-1.87%) | 41 | 358 |
| 25.09.2026 17:00:00 | 3963 | 8.7300 | -0.17 | (-1.87%) | 624 | 5 448 |
| 25.09.2026 17:00:00 | 3962 | 8.7300 | -0.17 | (-1.87%) | 4358 | 38 045 |
| 25.09.2026 17:00:00 | 3961 | 8.7300 | -0.17 | (-1.87%) | 21 | 183 |
| 25.09.2026 17:00:00 | 3960 | 8.7300 | -0.17 | (-1.87%) | 49 | 428 |
| 25.09.2026 17:00:00 | 3959 | 8.7300 | -0.17 | (-1.87%) | 2798 | 24 427 |
| 25.09.2026 17:00:00 | 3958 | 8.7300 | -0.17 | (-1.87%) | 1029 | 8 983 |
| 25.09.2026 17:00:00 | 3957 | 8.7300 | -0.17 | (-1.87%) | 717 | 6 259 |
| 25.09.2026 17:00:00 | 3956 | 8.7300 | -0.17 | (-1.87%) | 1164 | 10 162 |
| 25.09.2026 17:00:00 | 3955 | 8.7300 | -0.17 | (-1.87%) | 302 | 2 636 |
| 25.09.2026 17:00:00 | 3954 | 8.7300 | -0.17 | (-1.87%) | 2015 | 17 591 |
| 25.09.2026 17:00:00 | 3953 | 8.7300 | -0.17 | (-1.87%) | 22 | 192 |
| 25.09.2026 17:00:00 | 3952 | 8.7300 | -0.17 | (-1.87%) | 84 | 733 |
| 25.09.2026 17:00:00 | 3951 | 8.7300 | -0.17 | (-1.87%) | 104 | 908 |
| 25.09.2026 17:00:00 | 3950 | 8.7300 | -0.17 | (-1.87%) | 2368 | 20 673 |
| 25.09.2026 17:00:00 | 3949 | 8.7300 | -0.17 | (-1.87%) | 75 | 655 |
| 25.09.2026 17:00:00 | 3948 | 8.7300 | -0.17 | (-1.87%) | 56 | 489 |
| 25.09.2026 17:00:00 | 3947 | 8.7300 | -0.17 | (-1.87%) | 5 | 44 |
| 25.09.2026 17:00:00 | 3946 | 8.7300 | -0.17 | (-1.87%) | 1000 | 8 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 299 756 210 |
| Enterprise Value: | 26 453 756 210 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
