Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.400+0.080(+2.41%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1567 | 3.4000 | +0.08 | (+2.41%) | 625 | 2 125 |
| 17:00:00 | 1566 | 3.4000 | +0.08 | (+2.41%) | 645 | 2 193 |
| 17:00:00 | 1565 | 3.4000 | +0.08 | (+2.41%) | 7112 | 24 181 |
| 17:00:00 | 1564 | 3.4000 | +0.08 | (+2.41%) | 477 | 1 622 |
| 17:00:00 | 1563 | 3.4000 | +0.08 | (+2.41%) | 1886 | 6 412 |
| 17:00:00 | 1562 | 3.4000 | +0.08 | (+2.41%) | 532 | 1 809 |
| 17:00:00 | 1561 | 3.4000 | +0.08 | (+2.41%) | 6104 | 20 754 |
| 17:00:00 | 1560 | 3.4000 | +0.08 | (+2.41%) | 988 | 3 359 |
| 17:00:00 | 1559 | 3.4000 | +0.08 | (+2.41%) | 190 | 646 |
| 17:00:00 | 1558 | 3.4000 | +0.08 | (+2.41%) | 1700 | 5 780 |
| 17:00:00 | 1557 | 3.4000 | +0.08 | (+2.41%) | 1631 | 5 545 |
| 17:00:00 | 1556 | 3.4000 | +0.08 | (+2.41%) | 707 | 2 404 |
| 17:00:00 | 1555 | 3.4000 | +0.08 | (+2.41%) | 2021 | 6 871 |
| 17:00:00 | 1554 | 3.4000 | +0.08 | (+2.41%) | 2007 | 6 824 |
| 17:00:00 | 1553 | 3.4000 | +0.08 | (+2.41%) | 4256 | 14 470 |
| 17:00:00 | 1552 | 3.4000 | +0.08 | (+2.41%) | 849 | 2 887 |
| 17:00:00 | 1551 | 3.4000 | +0.08 | (+2.41%) | 358 | 1 217 |
| 17:00:00 | 1550 | 3.4000 | +0.08 | (+2.41%) | 386 | 1 312 |
| 17:00:00 | 1549 | 3.4000 | +0.08 | (+2.41%) | 442 | 1 503 |
| 17:00:00 | 1548 | 3.4000 | +0.08 | (+2.41%) | 602 | 2 047 |
| 17:00:00 | 1547 | 3.4000 | +0.08 | (+2.41%) | 847 | 2 880 |
| 17:00:00 | 1546 | 3.4000 | +0.08 | (+2.41%) | 33 | 112 |
| 17:00:00 | 1545 | 3.4000 | +0.08 | (+2.41%) | 23 | 78 |
| 17:00:00 | 1544 | 3.4000 | +0.08 | (+2.41%) | 79 | 269 |
| 17:00:00 | 1543 | 3.4000 | +0.08 | (+2.41%) | 76 | 258 |
| 17:00:00 | 1542 | 3.4000 | +0.08 | (+2.41%) | 272 | 925 |
| 17:00:00 | 1541 | 3.4000 | +0.08 | (+2.41%) | 571 | 1 941 |
| 17:00:00 | 1540 | 3.4000 | +0.08 | (+2.41%) | 150 | 510 |
| 17:00:00 | 1539 | 3.4000 | +0.08 | (+2.41%) | 105 | 357 |
| 17:00:00 | 1538 | 3.4000 | +0.08 | (+2.41%) | 838 | 2 849 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1537 | 3.4000 | +0.08 | (+2.41%) | 275 | 935 |
| 17:00:00 | 1536 | 3.4000 | +0.08 | (+2.41%) | 152 | 517 |
| 17:00:00 | 1535 | 3.4000 | +0.08 | (+2.41%) | 283 | 962 |
| 17:00:00 | 1534 | 3.4000 | +0.08 | (+2.41%) | 161 | 547 |
| 17:00:00 | 1533 | 3.4000 | +0.08 | (+2.41%) | 650 | 2 210 |
| 17:00:00 | 1532 | 3.4000 | +0.08 | (+2.41%) | 832 | 2 829 |
| 17:00:00 | 1531 | 3.4000 | +0.08 | (+2.41%) | 1693 | 5 756 |
| 17:00:00 | 1530 | 3.4000 | +0.08 | (+2.41%) | 485 | 1 649 |
| 17:00:00 | 1529 | 3.4000 | +0.08 | (+2.41%) | 1164 | 3 958 |
| 17:00:00 | 1528 | 3.4000 | +0.08 | (+2.41%) | 2296 | 7 806 |
| 17:00:00 | 1527 | 3.4000 | +0.08 | (+2.41%) | 821 | 2 791 |
| 17:00:00 | 1526 | 3.4000 | +0.08 | (+2.41%) | 6129 | 20 839 |
| 17:00:00 | 1525 | 3.4000 | +0.08 | (+2.41%) | 802 | 2 727 |
| 17:00:00 | 1524 | 3.4000 | +0.08 | (+2.41%) | 700 | 2 380 |
| 17:00:00 | 1523 | 3.4000 | +0.08 | (+2.41%) | 4395 | 14 943 |
| 17:00:00 | 1522 | 3.4000 | +0.08 | (+2.41%) | 674 | 2 292 |
| 17:00:00 | 1521 | 3.4000 | +0.08 | (+2.41%) | 1527 | 5 192 |
| 17:00:00 | 1520 | 3.4000 | +0.08 | (+2.41%) | 7588 | 25 799 |
| 17:00:00 | 1519 | 3.4000 | +0.08 | (+2.41%) | 8869 | 30 155 |
| 17:00:00 | 1518 | 3.4000 | +0.08 | (+2.41%) | 378 | 1 285 |
| 17:00:00 | 1517 | 3.4000 | +0.08 | (+2.41%) | 2252 | 7 657 |
| 17:00:00 | 1516 | 3.4000 | +0.08 | (+2.41%) | 2451 | 8 333 |
| 17:00:00 | 1515 | 3.4000 | +0.08 | (+2.41%) | 610 | 2 074 |
| 17:00:00 | 1514 | 3.4000 | +0.08 | (+2.41%) | 1 | 3 |
| 17:00:00 | 1513 | 3.4000 | +0.08 | (+2.41%) | 1 | 3 |
| 17:00:00 | 1512 | 3.4000 | +0.08 | (+2.41%) | 2 | 7 |
| 17:00:00 | 1511 | 3.4000 | +0.08 | (+2.41%) | 2489 | 8 463 |
| 17:00:00 | 1510 | 3.4000 | +0.08 | (+2.41%) | 1050 | 3 570 |
| 17:00:00 | 1509 | 3.4000 | +0.08 | (+2.41%) | 3968 | 13 491 |
| 17:00:00 | 1508 | 3.4000 | +0.08 | (+2.41%) | 586 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1507 | 3.4000 | +0.08 | (+2.41%) | 296 | 1 006 |
| 17:00:00 | 1506 | 3.4000 | +0.08 | (+2.41%) | 6 | 20 |
| 17:00:00 | 1505 | 3.4000 | +0.08 | (+2.41%) | 69 | 235 |
| 17:00:00 | 1504 | 3.4000 | +0.08 | (+2.41%) | 424 | 1 442 |
| 16:49:06 | 1503 | 3.3990 | +0.08 | (+2.38%) | 100 | 340 |
| 16:49:00 | 1502 | 3.3880 | +0.07 | (+2.05%) | 63 | 213 |
| 16:48:32 | 1501 | 3.3880 | +0.07 | (+2.05%) | 126 | 427 |
| 16:48:32 | 1500 | 3.3880 | +0.07 | (+2.05%) | 1 | 3 |
| 16:48:32 | 1499 | 3.3900 | +0.07 | (+2.11%) | 556 | 1 885 |
| 16:48:32 | 1498 | 3.3900 | +0.07 | (+2.11%) | 1989 | 6 743 |
| 16:48:12 | 1497 | 3.3900 | +0.07 | (+2.11%) | 762 | 2 583 |
| 16:48:12 | 1496 | 3.3850 | +0.06 | (+1.96%) | 2738 | 9 268 |
| 16:48:12 | 1495 | 3.3880 | +0.07 | (+2.05%) | 672 | 2 277 |
| 16:48:12 | 1494 | 3.3880 | +0.07 | (+2.05%) | 2018 | 6 837 |
| 16:48:12 | 1493 | 3.3960 | +0.08 | (+2.29%) | 2000 | 6 792 |
| 16:48:12 | 1492 | 3.3960 | +0.08 | (+2.29%) | 55 | 187 |
| 16:47:56 | 1491 | 3.3790 | +0.06 | (+1.78%) | 2460 | 8 312 |
| 16:47:56 | 1490 | 3.3800 | +0.06 | (+1.81%) | 672 | 2 271 |
| 16:47:56 | 1489 | 3.3800 | +0.06 | (+1.81%) | 672 | 2 271 |
| 16:47:56 | 1488 | 3.3800 | +0.06 | (+1.81%) | 1005 | 3 397 |
| 16:47:56 | 1487 | 3.3800 | +0.06 | (+1.81%) | 6005 | 20 297 |
| 16:47:56 | 1486 | 3.3800 | +0.06 | (+1.81%) | 193995 | 655 703 |
| 16:47:56 | 1485 | 3.3780 | +0.06 | (+1.75%) | 3100 | 10 472 |
| 16:47:56 | 1484 | 3.3760 | +0.06 | (+1.69%) | 1013 | 3 420 |
| 16:47:56 | 1483 | 3.3760 | +0.06 | (+1.69%) | 672 | 2 269 |
| 16:47:56 | 1482 | 3.3750 | +0.06 | (+1.66%) | 1220 | 4 118 |
| 16:47:54 | 1481 | 3.3790 | +0.06 | (+1.78%) | 2062 | 6 968 |
| 16:47:54 | 1480 | 3.3750 | +0.06 | (+1.66%) | 2 | 7 |
| 16:47:54 | 1479 | 3.3760 | +0.06 | (+1.69%) | 783 | 2 643 |
| 16:47:54 | 1478 | 3.3760 | +0.06 | (+1.69%) | 3500 | 11 816 |
| 16:47:54 | 1477 | 3.3760 | +0.06 | (+1.69%) | 1000 | 3 376 |
| 16:47:54 | 1476 | 3.3790 | +0.06 | (+1.78%) | 5283 | 17 851 |
| 16:47:54 | 1475 | 3.3790 | +0.06 | (+1.78%) | 1664 | 5 623 |
| 16:47:52 | 1474 | 3.3810 | +0.06 | (+1.84%) | 645 | 2 181 |
| 16:47:52 | 1473 | 3.3810 | +0.06 | (+1.84%) | 499 | 1 687 |
| 16:47:52 | 1472 | 3.3810 | +0.06 | (+1.84%) | 2343 | 7 922 |
| 16:47:48 | 1471 | 3.3810 | +0.06 | (+1.84%) | 2 | 7 |
| 16:47:14 | 1470 | 3.3790 | +0.06 | (+1.78%) | 672 | 2 271 |
| 16:47:14 | 1469 | 3.3790 | +0.06 | (+1.78%) | 2000 | 6 758 |
| 16:47:05 | 1468 | 3.3700 | +0.05 | (+1.51%) | 981 | 3 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 5 958 667 940 |
| Enterprise Value: | 20 192 667 940 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
