Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.020-0.292(-3.14%)TAURON POLSKA ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6483 | 58 477 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 8438 | 76 111 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2563 | 23 118 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2 | 18 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 200 | 1 804 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3 | 27 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3625 | 32 698 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 500 | 4 510 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 250 | 2 255 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 7560 | 68 191 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4825 | 43 522 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 325 | 2 932 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6031 | 54 400 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1194 | 10 770 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 50 | 451 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2599 | 23 443 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 669 | 6 034 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2001 | 18 049 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1939 | 17 490 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2634 | 23 759 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 5 | 45 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1799 | 16 227 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2738 | 24 697 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4011 | 36 179 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 250 | 2 255 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4076 | 36 766 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 16 | 144 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 100 | 902 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1000 | 9 020 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 160 | 1 443 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6611 | 59 631 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4000 | 36 080 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 662 | 5 971 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4664 | 42 069 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3511 | 31 669 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 5877 | 53 011 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1711 | 15 433 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1440 | 12 989 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 5760 | 51 955 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2004 | 18 076 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 928 | 8 371 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 110 | 992 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 100 | 902 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 121 | 1 091 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1335 | 12 042 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1080 | 9 742 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 12917 | 116 511 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 111 | 1 001 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1935 | 17 454 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 5 | 45 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 23210 | 209 354 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 8 | 72 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2106 | 18 996 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1731 | 15 614 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2122 | 19 140 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 25 | 226 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 107 | 965 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4667 | 42 096 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1540 | 13 891 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3870 | 34 907 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 850 | 7 667 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 593 | 5 349 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 4163 | 37 550 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 8748 | 78 907 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 222 | 2 002 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 18 | 162 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 8 | 72 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 847 | 7 640 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 8 | 72 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1538 | 13 873 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1331 | 12 006 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 761 | 6 864 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 262 | 2 363 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1669 | 15 054 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3557 | 32 084 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 667 | 6 016 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 407 | 3 671 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 74 | 667 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6374 | 57 493 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 3749 | 33 816 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6 | 54 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 100 | 902 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 22 | 198 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 411 | 3 707 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 109 | 983 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 40 | 361 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1081 | 9 751 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 1200 | 10 824 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 275 | 2 481 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 6563 | 59 198 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2537 | 22 884 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2606 | 23 506 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2329 | 21 008 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2368 | 21 359 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 2811 | 25 355 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 5716 | 51 558 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 450 | 4 059 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 307 | 2 769 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 102 | 920 | |
| 16:59:41 | 9.0200 | -0.29 | (-3.14%) | 209 | 1 885 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 807 995 534 |
| Enterprise Value: | 26 961 995 534 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
