Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TBL (TBULL)
28.30+0.70(+2.54%)T-BULL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 65 | 28.3000 | +0.70 | (+2.54%) | 5 | 142 |
| 16:49:15 | 64 | 28.2000 | +0.60 | (+2.17%) | 70 | 1 974 |
| 16:10:05 | 63 | 28.2000 | +0.60 | (+2.17%) | 48 | 1 354 |
| 16:10:05 | 62 | 28.2000 | +0.60 | (+2.17%) | 124 | 3 497 |
| 16:10:05 | 61 | 28.1000 | +0.50 | (+1.81%) | 45 | 1 265 |
| 16:10:05 | 60 | 28.0000 | +0.40 | (+1.45%) | 100 | 2 800 |
| 16:10:05 | 59 | 27.9000 | +0.30 | (+1.09%) | 38 | 1 060 |
| 16:10:05 | 58 | 27.6000 | 0.00 | (0.00%) | 2 | 55 |
| 15:48:13 | 57 | 27.6000 | 0.00 | (0.00%) | 38 | 1 049 |
| 15:44:38 | 56 | 27.9000 | +0.30 | (+1.09%) | 100 | 2 790 |
| 15:43:48 | 55 | 27.9000 | +0.30 | (+1.09%) | 40 | 1 116 |
| 15:06:07 | 54 | 27.9000 | +0.30 | (+1.09%) | 172 | 4 799 |
| 15:03:09 | 53 | 27.8000 | +0.20 | (+0.72%) | 140 | 3 892 |
| 14:47:08 | 52 | 27.8000 | +0.20 | (+0.72%) | 60 | 1 668 |
| 14:45:21 | 51 | 27.5000 | -0.10 | (-0.36%) | 50 | 1 375 |
| 14:41:33 | 50 | 27.5000 | -0.10 | (-0.36%) | 6 | 165 |
| 14:25:41 | 49 | 27.5000 | -0.10 | (-0.36%) | 244 | 6 710 |
| 14:15:58 | 48 | 27.5000 | -0.10 | (-0.36%) | 21 | 578 |
| 14:08:49 | 47 | 27.5000 | -0.10 | (-0.36%) | 85 | 2 338 |
| 13:56:19 | 46 | 27.5000 | -0.10 | (-0.36%) | 50 | 1 375 |
| 13:56:19 | 45 | 27.5000 | -0.10 | (-0.36%) | 50 | 1 375 |
| 13:51:56 | 44 | 27.8000 | +0.20 | (+0.72%) | 37 | 1 029 |
| 13:09:52 | 43 | 27.8000 | +0.20 | (+0.72%) | 163 | 4 531 |
| 13:08:19 | 42 | 27.8000 | +0.20 | (+0.72%) | 37 | 1 029 |
| 11:44:57 | 41 | 27.7000 | +0.10 | (+0.36%) | 200 | 5 540 |
| 11:34:28 | 40 | 27.4000 | -0.20 | (-0.72%) | 37 | 1 014 |
| 11:28:14 | 39 | 27.6000 | 0.00 | (0.00%) | 13 | 359 |
| 11:22:56 | 38 | 27.5000 | -0.10 | (-0.36%) | 87 | 2 393 |
| 11:14:46 | 37 | 27.5000 | -0.10 | (-0.36%) | 66 | 1 815 |
| 11:10:55 | 36 | 27.5000 | -0.10 | (-0.36%) | 34 | 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:59 | 35 | 27.3000 | -0.30 | (-1.09%) | 165 | 4 505 |
| 11:07:59 | 34 | 27.3000 | -0.30 | (-1.09%) | 35 | 956 |
| 11:07:47 | 33 | 27.5000 | -0.10 | (-0.36%) | 16 | 440 |
| 10:59:31 | 32 | 27.5000 | -0.10 | (-0.36%) | 74 | 2 035 |
| 10:59:20 | 31 | 27.5000 | -0.10 | (-0.36%) | 60 | 1 650 |
| 10:29:28 | 30 | 27.6000 | 0.00 | (0.00%) | 12 | 331 |
| 10:29:12 | 29 | 27.6000 | 0.00 | (0.00%) | 88 | 2 429 |
| 10:25:13 | 28 | 27.9000 | +0.30 | (+1.09%) | 15 | 419 |
| 10:25:06 | 27 | 27.8000 | +0.20 | (+0.72%) | 220 | 6 116 |
| 10:25:06 | 26 | 27.7000 | +0.10 | (+0.36%) | 111 | 3 075 |
| 10:22:42 | 25 | 27.9000 | +0.30 | (+1.09%) | 11 | 307 |
| 10:22:36 | 24 | 27.9000 | +0.30 | (+1.09%) | 99 | 2 762 |
| 10:10:45 | 23 | 27.5000 | -0.10 | (-0.36%) | 100 | 2 750 |
| 10:10:45 | 22 | 27.5000 | -0.10 | (-0.36%) | 86 | 2 365 |
| 10:10:36 | 21 | 27.4000 | -0.20 | (-0.72%) | 1 | 27 |
| 10:10:28 | 20 | 27.7000 | +0.10 | (+0.36%) | 12 | 332 |
| 10:10:22 | 19 | 27.7000 | +0.10 | (+0.36%) | 87 | 2 410 |
| 10:10:12 | 18 | 27.4000 | -0.20 | (-0.72%) | 100 | 2 740 |
| 10:10:12 | 17 | 27.4000 | -0.20 | (-0.72%) | 95 | 2 603 |
| 10:09:57 | 16 | 27.7000 | +0.10 | (+0.36%) | 4 | 111 |
| 10:09:51 | 15 | 27.7000 | +0.10 | (+0.36%) | 96 | 2 659 |
| 10:09:39 | 14 | 27.4000 | -0.20 | (-0.72%) | 100 | 2 740 |
| 10:09:39 | 13 | 27.4000 | -0.20 | (-0.72%) | 96 | 2 630 |
| 10:09:27 | 12 | 27.7000 | +0.10 | (+0.36%) | 3 | 83 |
| 10:09:21 | 11 | 27.7000 | +0.10 | (+0.36%) | 97 | 2 687 |
| 10:09:11 | 10 | 27.8000 | +0.20 | (+0.72%) | 38 | 1 056 |
| 10:09:07 | 9 | 27.7000 | +0.10 | (+0.36%) | 54 | 1 496 |
| 10:08:54 | 8 | 27.4000 | -0.20 | (-0.72%) | 90 | 2 466 |
| 10:08:54 | 7 | 27.4000 | -0.20 | (-0.72%) | 228 | 6 247 |
| 09:19:58 | 6 | 27.4000 | -0.20 | (-0.72%) | 60 | 1 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:49 | 5 | 27.4000 | -0.20 | (-0.72%) | 140 | 3 836 |
| 09:17:47 | 4 | 27.5000 | -0.10 | (-0.36%) | 60 | 1 650 |
| 09:16:44 | 3 | 27.5000 | -0.10 | (-0.36%) | 200 | 5 500 |
| 09:01:14 | 2 | 27.5000 | -0.10 | (-0.36%) | 30 | 825 |
| 09:00:00 | 1 | 27.8000 | +0.20 | (+0.72%) | 2 | 56 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 17:00:00 | 166 | 27.6000 | -0.30 | (-1.08%) | 30 | 828 |
| 01.03.2021 16:28:44 | 165 | 27.4000 | -0.50 | (-1.79%) | 20 | 548 |
| 01.03.2021 16:28:44 | 164 | 27.4000 | -0.50 | (-1.79%) | 45 | 1 233 |
| 01.03.2021 16:27:33 | 163 | 27.4000 | -0.50 | (-1.79%) | 64 | 1 754 |
| 01.03.2021 16:27:33 | 162 | 27.5000 | -0.40 | (-1.43%) | 35 | 963 |
| 01.03.2021 16:22:13 | 161 | 27.6000 | -0.30 | (-1.08%) | 1 | 28 |
| 01.03.2021 16:20:06 | 160 | 27.6000 | -0.30 | (-1.08%) | 40 | 1 104 |
| 01.03.2021 15:46:06 | 159 | 27.6000 | -0.30 | (-1.08%) | 85 | 2 346 |
| 01.03.2021 15:45:55 | 158 | 27.6000 | -0.30 | (-1.08%) | 74 | 2 042 |
| 01.03.2021 15:40:11 | 157 | 27.7000 | -0.20 | (-0.72%) | 49 | 1 357 |
| 01.03.2021 15:40:11 | 156 | 27.7000 | -0.20 | (-0.72%) | 81 | 2 244 |
| 01.03.2021 15:31:15 | 155 | 27.8000 | -0.10 | (-0.36%) | 226 | 6 283 |
| 01.03.2021 15:31:15 | 154 | 27.8000 | -0.10 | (-0.36%) | 80 | 2 224 |
| 01.03.2021 15:31:15 | 153 | 27.7000 | -0.20 | (-0.72%) | 76 | 2 105 |
| 01.03.2021 15:31:15 | 152 | 27.7000 | -0.20 | (-0.72%) | 99 | 2 742 |
| 01.03.2021 15:31:15 | 151 | 27.6000 | -0.30 | (-1.08%) | 200 | 5 520 |
| 01.03.2021 15:31:15 | 150 | 27.6000 | -0.30 | (-1.08%) | 141 | 3 892 |
| 01.03.2021 15:31:15 | 149 | 27.5000 | -0.40 | (-1.43%) | 99 | 2 723 |
| 01.03.2021 15:31:15 | 148 | 27.5000 | -0.40 | (-1.43%) | 79 | 2 173 |
| 01.03.2021 15:16:01 | 147 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
| 01.03.2021 15:12:22 | 146 | 27.5000 | -0.40 | (-1.43%) | 277 | 7 618 |
| 01.03.2021 15:12:18 | 145 | 27.5000 | -0.40 | (-1.43%) | 25 | 688 |
| 01.03.2021 15:12:18 | 144 | 27.5000 | -0.40 | (-1.43%) | 99 | 2 723 |
| 01.03.2021 15:12:18 | 143 | 27.4000 | -0.50 | (-1.79%) | 99 | 2 713 |
| 01.03.2021 14:51:53 | 142 | 27.6000 | -0.30 | (-1.08%) | 39 | 1 076 |
| 01.03.2021 14:51:53 | 141 | 27.6000 | -0.30 | (-1.08%) | 62 | 1 711 |
| 01.03.2021 14:51:53 | 140 | 27.5000 | -0.40 | (-1.43%) | 99 | 2 723 |
| 01.03.2021 13:17:07 | 139 | 27.5000 | -0.40 | (-1.43%) | 35 | 963 |
| 01.03.2021 13:09:59 | 138 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
| 01.03.2021 13:09:53 | 137 | 27.5000 | -0.40 | (-1.43%) | 98 | 2 695 |
| 01.03.2021 13:08:48 | 136 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 01.03.2021 13:08:41 | 135 | 27.5000 | -0.40 | (-1.43%) | 99 | 2 723 |
| 01.03.2021 13:08:04 | 134 | 27.3000 | -0.60 | (-2.15%) | 85 | 2 321 |
| 01.03.2021 13:08:04 | 133 | 27.3000 | -0.60 | (-2.15%) | 300 | 8 190 |
| 01.03.2021 13:08:04 | 132 | 27.3000 | -0.60 | (-2.15%) | 38 | 1 037 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTBULL00024 |
|---|---|
| Liczba akcji: | 1 161 989 |
| Kapitalizacja: | 32 884 289 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki... T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki generują reklamy oraz mikrotransakcje dokonywane wewnątrz aplikacji. Gry spółki, oferowane pod markami T-Bull oraz ThunderBull udostępniane są na takie platformy jak m.in. Android, iOS oraz Windows Mobile. Zespół deweloperski specjalizuje w tworzeniu gier FPS oraz wyścigowych.
| Nazwa: | T-BULL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczęśliwa 33/2.B.09, 53-445, Wrocław, POLSKA |
| CEO: | Damian Fijałkowski |
| NIP: | 8992714800 |
| REGON: | 021496967 |
| KRS: | 0000579900 |
| Telefon: | (+48) 795 630 974 |
| WWW: | http://t-bull.com/ |
