Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TBL (TBULL)
20.000.00(0.00%)T-BULL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 25.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 20.0000 | 0.00 | (0.00%) | 75 | 1 500 |
| 17:00:00 | 31 | 20.0000 | 0.00 | (0.00%) | 125 | 2 500 |
| 15:57:22 | 30 | 19.7500 | -0.25 | (-1.25%) | 57 | 1 126 |
| 15:00:14 | 29 | 19.7500 | -0.25 | (-1.25%) | 65 | 1 284 |
| 14:48:36 | 28 | 19.7500 | -0.25 | (-1.25%) | 58 | 1 146 |
| 14:08:47 | 27 | 19.2500 | -0.75 | (-3.75%) | 3 | 58 |
| 14:08:47 | 26 | 19.2500 | -0.75 | (-3.75%) | 7 | 135 |
| 13:27:06 | 25 | 19.2500 | -0.75 | (-3.75%) | 18 | 347 |
| 13:10:49 | 24 | 19.7500 | -0.25 | (-1.25%) | 20 | 395 |
| 10:11:14 | 23 | 19.7500 | -0.25 | (-1.25%) | 68 | 1 343 |
| 10:10:58 | 22 | 19.7000 | -0.30 | (-1.50%) | 51 | 1 005 |
| 10:00:24 | 21 | 19.6500 | -0.35 | (-1.75%) | 25 | 491 |
| 09:57:10 | 20 | 19.0000 | -1.00 | (-5.00%) | 11 | 209 |
| 09:56:09 | 19 | 19.0000 | -1.00 | (-5.00%) | 20 | 380 |
| 09:56:09 | 18 | 19.0000 | -1.00 | (-5.00%) | 69 | 1 311 |
| 09:44:33 | 17 | 19.0000 | -1.00 | (-5.00%) | 431 | 8 189 |
| 09:44:33 | 16 | 19.1000 | -0.90 | (-4.50%) | 100 | 1 910 |
| 09:44:33 | 15 | 19.1000 | -0.90 | (-4.50%) | 50 | 955 |
| 09:44:33 | 14 | 19.1000 | -0.90 | (-4.50%) | 33 | 630 |
| 09:44:01 | 13 | 19.2000 | -0.80 | (-4.00%) | 123 | 2 362 |
| 09:44:01 | 12 | 19.2500 | -0.75 | (-3.75%) | 88 | 1 694 |
| 09:39:34 | 11 | 19.7500 | -0.25 | (-1.25%) | 14 | 277 |
| 09:39:34 | 10 | 19.9000 | -0.10 | (-0.50%) | 36 | 716 |
| 09:37:55 | 9 | 19.9000 | -0.10 | (-0.50%) | 187 | 3 721 |
| 09:35:37 | 8 | 19.7500 | -0.25 | (-1.25%) | 102 | 2 015 |
| 09:35:37 | 7 | 19.7000 | -0.30 | (-1.50%) | 198 | 3 901 |
| 09:15:39 | 6 | 19.1000 | -0.90 | (-4.50%) | 100 | 1 910 |
| 09:15:34 | 5 | 19.1000 | -0.90 | (-4.50%) | 30 | 573 |
| 09:15:34 | 4 | 19.2000 | -0.80 | (-4.00%) | 70 | 1 344 |
| 09:12:59 | 3 | 19.6000 | -0.40 | (-2.00%) | 100 | 1 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:59 | 2 | 19.7000 | -0.30 | (-1.50%) | 75 | 1 478 |
| 09:00:00 | 1 | 20.4000 | +0.40 | (+2.00%) | 2 | 41 |
| 24.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2020 16:38:37 | 56 | 20.0000 | -0.50 | (-2.44%) | 50 | 1 000 |
| 24.09.2020 16:30:25 | 55 | 20.0000 | -0.50 | (-2.44%) | 200 | 4 000 |
| 24.09.2020 16:24:57 | 54 | 20.0000 | -0.50 | (-2.44%) | 50 | 1 000 |
| 24.09.2020 15:54:13 | 53 | 19.5000 | -1.00 | (-4.88%) | 35 | 683 |
| 24.09.2020 15:50:58 | 52 | 19.5000 | -1.00 | (-4.88%) | 25 | 488 |
| 24.09.2020 15:21:58 | 51 | 19.9500 | -0.55 | (-2.68%) | 9 | 180 |
| 24.09.2020 15:21:58 | 50 | 19.5000 | -1.00 | (-4.88%) | 16 | 312 |
| 24.09.2020 15:06:27 | 49 | 19.5000 | -1.00 | (-4.88%) | 60 | 1 170 |
| 24.09.2020 15:06:27 | 48 | 19.5000 | -1.00 | (-4.88%) | 51 | 995 |
| 24.09.2020 15:06:27 | 47 | 19.5000 | -1.00 | (-4.88%) | 3 | 59 |
| 24.09.2020 14:55:02 | 46 | 19.5000 | -1.00 | (-4.88%) | 20 | 390 |
| 24.09.2020 14:55:02 | 45 | 19.5000 | -1.00 | (-4.88%) | 30 | 585 |
| 24.09.2020 14:55:02 | 44 | 19.5000 | -1.00 | (-4.88%) | 50 | 975 |
| 24.09.2020 14:43:10 | 43 | 19.5000 | -1.00 | (-4.88%) | 100 | 1 950 |
| 24.09.2020 14:42:31 | 42 | 19.9500 | -0.55 | (-2.68%) | 165 | 3 292 |
| 24.09.2020 14:42:31 | 41 | 20.0000 | -0.50 | (-2.44%) | 25 | 500 |
| 24.09.2020 14:42:31 | 40 | 20.3000 | -0.20 | (-0.98%) | 10 | 203 |
| 24.09.2020 14:22:24 | 39 | 20.5000 | 0.00 | (0.00%) | 98 | 2 009 |
| 24.09.2020 14:21:16 | 38 | 20.5000 | 0.00 | (0.00%) | 10 | 205 |
| 24.09.2020 14:21:16 | 37 | 20.4000 | -0.10 | (-0.49%) | 100 | 2 040 |
| 24.09.2020 13:15:20 | 36 | 20.3000 | -0.20 | (-0.98%) | 100 | 2 030 |
| 24.09.2020 13:15:20 | 35 | 20.4000 | -0.10 | (-0.49%) | 50 | 1 020 |
| 24.09.2020 12:45:24 | 34 | 20.5000 | 0.00 | (0.00%) | 200 | 4 100 |
| 24.09.2020 12:45:01 | 33 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 24.09.2020 12:43:48 | 32 | 20.5000 | 0.00 | (0.00%) | 289 | 5 925 |
| 24.09.2020 12:42:14 | 31 | 20.5000 | 0.00 | (0.00%) | 32 | 656 |
| 24.09.2020 12:34:31 | 30 | 20.5000 | 0.00 | (0.00%) | 51 | 1 046 |
| 24.09.2020 12:34:31 | 29 | 20.4000 | -0.10 | (-0.49%) | 50 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2020 11:56:22 | 28 | 20.4000 | -0.10 | (-0.49%) | 68 | 1 387 |
| 24.09.2020 11:22:51 | 27 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 24.09.2020 11:00:08 | 26 | 20.0000 | -0.50 | (-2.44%) | 20 | 400 |
| 24.09.2020 11:00:08 | 25 | 20.0000 | -0.50 | (-2.44%) | 2 | 40 |
| 24.09.2020 10:55:19 | 24 | 20.0000 | -0.50 | (-2.44%) | 149 | 2 980 |
| 24.09.2020 10:38:21 | 23 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 24.09.2020 10:37:29 | 22 | 20.0000 | -0.50 | (-2.44%) | 101 | 2 020 |
| 24.09.2020 10:35:37 | 21 | 20.0000 | -0.50 | (-2.44%) | 78 | 1 560 |
| 24.09.2020 10:35:25 | 20 | 20.0000 | -0.50 | (-2.44%) | 50 | 1 000 |
| 24.09.2020 10:25:09 | 19 | 20.0000 | -0.50 | (-2.44%) | 122 | 2 440 |
| 24.09.2020 10:17:40 | 18 | 20.0000 | -0.50 | (-2.44%) | 33 | 660 |
| 24.09.2020 10:17:40 | 17 | 19.7000 | -0.80 | (-3.90%) | 167 | 3 290 |
| 24.09.2020 10:17:18 | 16 | 19.5000 | -1.00 | (-4.88%) | 77 | 1 502 |
| 24.09.2020 10:16:35 | 15 | 19.7000 | -0.80 | (-3.90%) | 23 | 453 |
| 24.09.2020 10:15:37 | 14 | 20.0000 | -0.50 | (-2.44%) | 365 | 7 300 |
| 24.09.2020 10:15:37 | 13 | 20.0000 | -0.50 | (-2.44%) | 75 | 1 500 |
| 24.09.2020 10:15:37 | 12 | 19.9000 | -0.60 | (-2.93%) | 60 | 1 194 |
| 24.09.2020 09:34:10 | 11 | 19.7000 | -0.80 | (-3.90%) | 177 | 3 487 |
| 24.09.2020 09:28:30 | 10 | 19.5000 | -1.00 | (-4.88%) | 50 | 975 |
| 24.09.2020 09:24:45 | 9 | 20.0000 | -0.50 | (-2.44%) | 200 | 4 000 |
| 24.09.2020 09:24:13 | 8 | 20.0000 | -0.50 | (-2.44%) | 500 | 10 000 |
| 24.09.2020 09:24:04 | 7 | 20.0000 | -0.50 | (-2.44%) | 75 | 1 500 |
| 24.09.2020 09:23:15 | 6 | 20.0000 | -0.50 | (-2.44%) | 150 | 3 000 |
| 24.09.2020 09:20:09 | 5 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 24.09.2020 09:18:27 | 4 | 20.0000 | -0.50 | (-2.44%) | 1000 | 20 000 |
| 24.09.2020 09:12:28 | 3 | 19.9000 | -0.60 | (-2.93%) | 67 | 1 333 |
| 24.09.2020 09:12:28 | 2 | 19.9000 | -0.60 | (-2.93%) | 73 | 1 453 |
| 24.09.2020 09:00:00 | 1 | 20.7000 | +0.20 | (+0.98%) | 2 | 41 |
| 23.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 17:04:36 | 140 | 20.5000 | -1.00 | (-4.65%) | 10 | 205 |
| 23.09.2020 17:03:31 | 139 | 20.5000 | -1.00 | (-4.65%) | 31 | 636 |
| 23.09.2020 17:00:00 | 138 | 20.5000 | -1.00 | (-4.65%) | 1 | 21 |
| 23.09.2020 17:00:00 | 137 | 20.5000 | -1.00 | (-4.65%) | 100 | 2 050 |
| 23.09.2020 16:49:14 | 136 | 20.5000 | -1.00 | (-4.65%) | 18 | 369 |
| 23.09.2020 16:49:14 | 135 | 20.5000 | -1.00 | (-4.65%) | 30 | 615 |
| 23.09.2020 16:47:45 | 134 | 20.5000 | -1.00 | (-4.65%) | 70 | 1 435 |
| 23.09.2020 16:47:45 | 133 | 20.5000 | -1.00 | (-4.65%) | 57 | 1 169 |
| 23.09.2020 16:47:45 | 132 | 20.0000 | -1.50 | (-6.98%) | 173 | 3 460 |
| 23.09.2020 16:46:57 | 131 | 20.0000 | -1.50 | (-6.98%) | 250 | 5 000 |
| 23.09.2020 16:19:55 | 130 | 19.9000 | -1.60 | (-7.44%) | 127 | 2 527 |
| 23.09.2020 16:19:55 | 129 | 20.0000 | -1.50 | (-6.98%) | 51 | 1 020 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTBULL00024 |
|---|---|
| Liczba akcji: | 1 161 989 |
| Kapitalizacja: | 23 239 780 |
| Sektor: | GPW: Informatyka |
T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki... T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki generują reklamy oraz mikrotransakcje dokonywane wewnątrz aplikacji. Gry spółki, oferowane pod markami T-Bull oraz ThunderBull udostępniane są na takie platformy jak m.in. Android, iOS oraz Windows Mobile. Zespół deweloperski specjalizuje w tworzeniu gier FPS oraz wyścigowych.
| Nazwa: | T-BULL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczęśliwa 33/2.B.09, 53-445, Wrocław, POLSKA |
| CEO: | Damian Fijałkowski |
| NIP: | 8992714800 |
| REGON: | 021496967 |
| KRS: | 0000579900 |
| Telefon: | (+48) 795 630 974 |
| WWW: | http://t-bull.com/ |
