Transakcje TBL (TBULL)
13.05-0.20(-1.51%)T-BULL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 08.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2020 17:00:00 | 61 | 13.0500 | -0.20 | (-1.51%) | 50 | 653 |
| 08.04.2020 16:49:51 | 60 | 12.7000 | -0.55 | (-4.15%) | 90 | 1 143 |
| 08.04.2020 16:41:36 | 59 | 13.0500 | -0.20 | (-1.51%) | 22 | 287 |
| 08.04.2020 16:24:54 | 58 | 12.7500 | -0.50 | (-3.77%) | 397 | 5 062 |
| 08.04.2020 15:54:26 | 57 | 12.5000 | -0.75 | (-5.66%) | 80 | 1 000 |
| 08.04.2020 15:54:20 | 56 | 12.7500 | -0.50 | (-3.77%) | 313 | 3 991 |
| 08.04.2020 15:35:39 | 55 | 12.6000 | -0.65 | (-4.91%) | 10 | 126 |
| 08.04.2020 15:34:28 | 54 | 12.6000 | -0.65 | (-4.91%) | 280 | 3 528 |
| 08.04.2020 15:34:28 | 53 | 12.6000 | -0.65 | (-4.91%) | 20 | 252 |
| 08.04.2020 15:32:45 | 52 | 12.6000 | -0.65 | (-4.91%) | 200 | 2 520 |
| 08.04.2020 15:29:25 | 51 | 12.5000 | -0.75 | (-5.66%) | 200 | 2 500 |
| 08.04.2020 15:24:50 | 50 | 12.5000 | -0.75 | (-5.66%) | 600 | 7 500 |
| 08.04.2020 15:24:50 | 49 | 12.5000 | -0.75 | (-5.66%) | 200 | 2 500 |
| 08.04.2020 15:19:18 | 48 | 12.6000 | -0.65 | (-4.91%) | 80 | 1 008 |
| 08.04.2020 15:16:51 | 47 | 12.6000 | -0.65 | (-4.91%) | 300 | 3 780 |
| 08.04.2020 15:13:45 | 46 | 12.5500 | -0.70 | (-5.28%) | 500 | 6 275 |
| 08.04.2020 15:13:29 | 45 | 12.5500 | -0.70 | (-5.28%) | 71 | 891 |
| 08.04.2020 15:13:29 | 44 | 12.6000 | -0.65 | (-4.91%) | 79 | 995 |
| 08.04.2020 15:13:29 | 43 | 12.6000 | -0.65 | (-4.91%) | 30 | 378 |
| 08.04.2020 15:13:29 | 42 | 12.6000 | -0.65 | (-4.91%) | 478 | 6 023 |
| 08.04.2020 15:13:29 | 41 | 12.8000 | -0.45 | (-3.40%) | 42 | 538 |
| 08.04.2020 14:39:47 | 40 | 12.8000 | -0.45 | (-3.40%) | 38 | 486 |
| 08.04.2020 14:39:47 | 39 | 12.8000 | -0.45 | (-3.40%) | 46 | 589 |
| 08.04.2020 14:39:47 | 38 | 13.0000 | -0.25 | (-1.89%) | 40 | 520 |
| 08.04.2020 14:06:15 | 37 | 13.0000 | -0.25 | (-1.89%) | 30 | 390 |
| 08.04.2020 14:06:15 | 36 | 13.0000 | -0.25 | (-1.89%) | 50 | 650 |
| 08.04.2020 13:53:44 | 35 | 13.1000 | -0.15 | (-1.13%) | 45 | 590 |
| 08.04.2020 13:04:39 | 34 | 12.8000 | -0.45 | (-3.40%) | 4 | 51 |
| 08.04.2020 12:57:55 | 33 | 13.1000 | -0.15 | (-1.13%) | 50 | 655 |
| 08.04.2020 12:46:56 | 32 | 12.8000 | -0.45 | (-3.40%) | 20 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 12:43:53 | 31 | 12.8000 | -0.45 | (-3.40%) | 500 | 6 400 |
| 08.04.2020 11:55:51 | 30 | 12.6000 | -0.65 | (-4.91%) | 922 | 11 617 |
| 08.04.2020 11:55:51 | 29 | 12.6000 | -0.65 | (-4.91%) | 90 | 1 134 |
| 08.04.2020 11:55:51 | 28 | 12.6500 | -0.60 | (-4.53%) | 20 | 253 |
| 08.04.2020 11:55:51 | 27 | 12.6500 | -0.60 | (-4.53%) | 621 | 7 856 |
| 08.04.2020 11:55:51 | 26 | 12.7000 | -0.55 | (-4.15%) | 347 | 4 407 |
| 08.04.2020 11:37:45 | 25 | 12.7000 | -0.55 | (-4.15%) | 53 | 673 |
| 08.04.2020 11:37:45 | 24 | 12.7000 | -0.55 | (-4.15%) | 86 | 1 092 |
| 08.04.2020 11:37:45 | 23 | 12.7000 | -0.55 | (-4.15%) | 47 | 597 |
| 08.04.2020 11:34:02 | 22 | 12.7000 | -0.55 | (-4.15%) | 453 | 5 753 |
| 08.04.2020 11:18:14 | 21 | 12.7000 | -0.55 | (-4.15%) | 450 | 5 715 |
| 08.04.2020 11:03:55 | 20 | 12.8500 | -0.40 | (-3.02%) | 1 | 13 |
| 08.04.2020 10:55:29 | 19 | 12.7000 | -0.55 | (-4.15%) | 259 | 3 289 |
| 08.04.2020 10:55:09 | 18 | 12.7000 | -0.55 | (-4.15%) | 150 | 1 905 |
| 08.04.2020 10:50:45 | 17 | 12.7000 | -0.55 | (-4.15%) | 186 | 2 362 |
| 08.04.2020 10:35:22 | 16 | 12.5000 | -0.75 | (-5.66%) | 80 | 1 000 |
| 08.04.2020 10:35:16 | 15 | 12.5000 | -0.75 | (-5.66%) | 100 | 1 250 |
| 08.04.2020 10:35:00 | 14 | 12.5000 | -0.75 | (-5.66%) | 80 | 1 000 |
| 08.04.2020 10:33:39 | 13 | 12.6000 | -0.65 | (-4.91%) | 68 | 857 |
| 08.04.2020 10:33:39 | 12 | 12.7000 | -0.55 | (-4.15%) | 595 | 7 557 |
| 08.04.2020 10:33:39 | 11 | 12.7500 | -0.50 | (-3.77%) | 100 | 1 275 |
| 08.04.2020 10:33:39 | 10 | 12.8000 | -0.45 | (-3.40%) | 220 | 2 816 |
| 08.04.2020 10:33:13 | 9 | 12.8500 | -0.40 | (-3.02%) | 248 | 3 187 |
| 08.04.2020 10:19:34 | 8 | 13.0000 | -0.25 | (-1.89%) | 100 | 1 300 |
| 08.04.2020 09:46:54 | 7 | 13.7000 | +0.45 | (+3.40%) | 38 | 521 |
| 08.04.2020 09:30:11 | 6 | 13.5000 | +0.25 | (+1.89%) | 124 | 1 674 |
| 08.04.2020 09:27:53 | 5 | 12.8500 | -0.40 | (-3.02%) | 12 | 154 |
| 08.04.2020 09:27:53 | 4 | 12.8500 | -0.40 | (-3.02%) | 59 | 758 |
| 08.04.2020 09:27:53 | 3 | 12.8500 | -0.40 | (-3.02%) | 2 | 26 |
| 08.04.2020 09:07:04 | 2 | 13.5000 | +0.25 | (+1.89%) | 256 | 3 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2020 09:00:00 | 1 | 13.5000 | +0.25 | (+1.89%) | 4 | 54 |
| 07.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2020 17:00:00 | 99 | 13.2500 | -0.20 | (-1.49%) | 137 | 1 815 |
| 07.04.2020 17:00:00 | 98 | 13.2500 | -0.20 | (-1.49%) | 10 | 133 |
| 07.04.2020 16:48:31 | 97 | 13.0000 | -0.45 | (-3.35%) | 100 | 1 300 |
| 07.04.2020 16:44:21 | 96 | 13.0000 | -0.45 | (-3.35%) | 30 | 390 |
| 07.04.2020 16:40:50 | 95 | 12.9500 | -0.50 | (-3.72%) | 200 | 2 590 |
| 07.04.2020 16:09:43 | 94 | 13.2500 | -0.20 | (-1.49%) | 130 | 1 723 |
| 07.04.2020 16:09:32 | 93 | 13.2500 | -0.20 | (-1.49%) | 200 | 2 650 |
| 07.04.2020 16:09:09 | 92 | 13.4000 | -0.05 | (-0.37%) | 100 | 1 340 |
| 07.04.2020 15:33:03 | 91 | 13.2500 | -0.20 | (-1.49%) | 250 | 3 313 |
| 07.04.2020 15:33:03 | 90 | 13.5000 | +0.05 | (+0.37%) | 500 | 6 750 |
| 07.04.2020 15:22:14 | 89 | 13.6000 | +0.15 | (+1.12%) | 100 | 1 360 |
| 07.04.2020 15:15:38 | 88 | 13.6000 | +0.15 | (+1.12%) | 51 | 694 |
| 07.04.2020 14:12:38 | 87 | 13.5000 | +0.05 | (+0.37%) | 381 | 5 144 |
| 07.04.2020 14:12:38 | 86 | 13.5500 | +0.10 | (+0.74%) | 575 | 7 791 |
| 07.04.2020 14:12:38 | 85 | 13.5500 | +0.10 | (+0.74%) | 181 | 2 453 |
| 07.04.2020 14:12:38 | 84 | 13.6500 | +0.20 | (+1.49%) | 11 | 150 |
| 07.04.2020 13:21:16 | 83 | 13.9000 | +0.45 | (+3.35%) | 80 | 1 112 |
| 07.04.2020 12:39:15 | 82 | 13.9500 | +0.50 | (+3.72%) | 10 | 140 |
| 07.04.2020 12:14:01 | 81 | 14.0000 | +0.55 | (+4.09%) | 50 | 700 |
| 07.04.2020 12:10:09 | 80 | 13.5500 | +0.10 | (+0.74%) | 5 | 68 |
| 07.04.2020 12:07:39 | 79 | 14.0000 | +0.55 | (+4.09%) | 3 | 42 |
| 07.04.2020 12:07:39 | 78 | 13.8000 | +0.35 | (+2.60%) | 527 | 7 273 |
| 07.04.2020 12:06:40 | 77 | 13.8000 | +0.35 | (+2.60%) | 18 | 248 |
| 07.04.2020 11:44:10 | 76 | 13.5000 | +0.05 | (+0.37%) | 659 | 8 897 |
| 07.04.2020 11:44:10 | 75 | 13.5000 | +0.05 | (+0.37%) | 94 | 1 269 |
| 07.04.2020 11:37:24 | 74 | 13.5000 | +0.05 | (+0.37%) | 6 | 81 |
| 07.04.2020 11:35:38 | 73 | 13.5500 | +0.10 | (+0.74%) | 100 | 1 355 |
| 07.04.2020 11:30:18 | 72 | 13.5500 | +0.10 | (+0.74%) | 525 | 7 114 |
| 07.04.2020 11:24:31 | 71 | 13.7000 | +0.25 | (+1.86%) | 141 | 1 932 |
| 07.04.2020 11:22:20 | 70 | 13.7500 | +0.30 | (+2.23%) | 328 | 4 510 |
| 07.04.2020 11:03:31 | 69 | 13.8000 | +0.35 | (+2.60%) | 3 | 41 |
| 07.04.2020 10:52:55 | 68 | 13.8000 | +0.35 | (+2.60%) | 600 | 8 280 |
| 07.04.2020 10:41:40 | 67 | 13.8000 | +0.35 | (+2.60%) | 5 | 69 |
| 07.04.2020 10:40:06 | 66 | 14.1000 | +0.65 | (+4.83%) | 5 | 71 |
| 07.04.2020 10:39:50 | 65 | 14.1000 | +0.65 | (+4.83%) | 5 | 71 |
| 07.04.2020 10:39:32 | 64 | 13.8000 | +0.35 | (+2.60%) | 6 | 83 |
| 07.04.2020 10:39:06 | 63 | 14.1000 | +0.65 | (+4.83%) | 320 | 4 512 |
| 07.04.2020 10:37:05 | 62 | 14.1000 | +0.65 | (+4.83%) | 20 | 282 |
| 07.04.2020 10:31:08 | 61 | 13.7500 | +0.30 | (+2.23%) | 5 | 69 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTBULL00024 |
|---|---|
| Liczba akcji: | 1 161 989 |
| Kapitalizacja: | 15 163 956 |
| Sektor: | GPW: Informatyka |
T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki... T-Bull działa na rynku nowych technologii, specjalizując się w projektowaniu, produkcji i dystrybucji gier na urządzenia mobilne. Przychody spółki generują reklamy oraz mikrotransakcje dokonywane wewnątrz aplikacji. Gry spółki, oferowane pod markami T-Bull oraz ThunderBull udostępniane są na takie platformy jak m.in. Android, iOS oraz Windows Mobile. Zespół deweloperski specjalizuje w tworzeniu gier FPS oraz wyścigowych.
| Nazwa: | T-BULL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczęśliwa 33/2.B.09, 53-445, Wrocław, POLSKA |
| CEO: | Grzegorz Zwoliński |
| NIP: | 8992714800 |
| REGON: | 021496967 |
| KRS: | 0000579900 |
| Telefon: | (+48) 795 630 974 |
| WWW: | http://t-bull.com/ |
