Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TMP (TELEMEDPL)
1.570+0.030(+1.95%)TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 17 | 1.5700 | +0.03 | (+1.95%) | 76 | 119 |
| 16.04.2021 17:00:00 | 16 | 1.5700 | +0.03 | (+1.95%) | 590 | 926 |
| 16.04.2021 14:01:54 | 15 | 1.5700 | +0.03 | (+1.95%) | 159 | 250 |
| 16.04.2021 14:01:54 | 14 | 1.4900 | -0.05 | (-3.25%) | 1350 | 2 012 |
| 16.04.2021 14:01:54 | 13 | 1.4850 | -0.05 | (-3.57%) | 713 | 1 059 |
| 16.04.2021 14:01:42 | 12 | 1.4850 | -0.05 | (-3.57%) | 11 | 16 |
| 16.04.2021 14:01:42 | 11 | 1.4800 | -0.06 | (-3.90%) | 100 | 148 |
| 16.04.2021 13:32:24 | 10 | 1.4050 | -0.14 | (-8.77%) | 575 | 808 |
| 16.04.2021 13:31:45 | 9 | 1.4100 | -0.13 | (-8.44%) | 140 | 197 |
| 16.04.2021 13:31:45 | 8 | 1.4100 | -0.13 | (-8.44%) | 710 | 1 001 |
| 16.04.2021 12:41:48 | 7 | 1.4700 | -0.07 | (-4.55%) | 2140 | 3 146 |
| 16.04.2021 12:02:55 | 6 | 1.4400 | -0.10 | (-6.49%) | 611 | 880 |
| 16.04.2021 11:53:17 | 5 | 1.4400 | -0.10 | (-6.49%) | 389 | 560 |
| 16.04.2021 10:13:17 | 4 | 1.4700 | -0.07 | (-4.55%) | 1000 | 1 470 |
| 16.04.2021 10:10:28 | 3 | 1.4400 | -0.10 | (-6.49%) | 99 | 143 |
| 16.04.2021 10:05:18 | 2 | 1.4800 | -0.06 | (-3.90%) | 1000 | 1 480 |
| 16.04.2021 09:01:34 | 1 | 1.5300 | -0.01 | (-0.65%) | 111 | 170 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 17:00:00 | 9 | 1.5400 | -0.02 | (-1.28%) | 222 | 342 |
| 15.04.2021 16:49:55 | 8 | 1.5300 | -0.03 | (-1.92%) | 100 | 153 |
| 15.04.2021 16:49:23 | 7 | 1.4400 | -0.12 | (-7.69%) | 1 | 1 |
| 15.04.2021 16:07:47 | 6 | 1.5000 | -0.06 | (-3.85%) | 5 | 8 |
| 15.04.2021 16:07:47 | 5 | 1.4900 | -0.07 | (-4.49%) | 100 | 149 |
| 15.04.2021 15:40:18 | 4 | 1.4800 | -0.08 | (-5.13%) | 199 | 295 |
| 15.04.2021 14:39:29 | 3 | 1.5400 | -0.02 | (-1.28%) | 11 | 17 |
| 15.04.2021 14:22:29 | 2 | 1.4800 | -0.08 | (-5.13%) | 1 | 1 |
| 15.04.2021 09:44:37 | 1 | 1.5600 | 0.00 | (0.00%) | 10 | 16 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 8 | 1.5600 | -0.02 | (-1.27%) | 333 | 519 |
| 14.04.2021 16:38:13 | 7 | 1.5000 | -0.08 | (-5.06%) | 100 | 150 |
| 14.04.2021 16:15:47 | 6 | 1.5700 | -0.01 | (-0.63%) | 1 | 2 |
| 14.04.2021 16:15:27 | 5 | 1.5100 | -0.07 | (-4.43%) | 200 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 11:57:37 | 4 | 1.5600 | -0.02 | (-1.27%) | 100 | 156 |
| 14.04.2021 09:29:28 | 3 | 1.5700 | -0.01 | (-0.63%) | 120 | 188 |
| 14.04.2021 09:28:37 | 2 | 1.5700 | -0.01 | (-0.63%) | 400 | 628 |
| 14.04.2021 09:28:26 | 1 | 1.5700 | -0.01 | (-0.63%) | 200 | 314 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 16:40:54 | 11 | 1.5800 | +0.04 | (+2.60%) | 1 | 2 |
| 13.04.2021 16:28:27 | 10 | 1.5300 | -0.01 | (-0.65%) | 5000 | 7 650 |
| 13.04.2021 16:28:24 | 9 | 1.5400 | 0.00 | (0.00%) | 200 | 308 |
| 13.04.2021 16:28:18 | 8 | 1.5500 | +0.01 | (+0.65%) | 200 | 310 |
| 13.04.2021 15:04:37 | 7 | 1.5800 | +0.04 | (+2.60%) | 200 | 316 |
| 13.04.2021 13:03:10 | 6 | 1.5500 | +0.01 | (+0.65%) | 894 | 1 386 |
| 13.04.2021 13:03:10 | 5 | 1.5400 | 0.00 | (0.00%) | 8150 | 12 551 |
| 13.04.2021 13:03:10 | 4 | 1.5300 | -0.01 | (-0.65%) | 956 | 1 463 |
| 13.04.2021 12:34:06 | 3 | 1.5300 | -0.01 | (-0.65%) | 650 | 995 |
| 13.04.2021 10:15:20 | 2 | 1.5500 | +0.01 | (+0.65%) | 200 | 310 |
| 13.04.2021 10:02:21 | 1 | 1.5600 | +0.02 | (+1.30%) | 10 | 16 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 15:38:00 | 24 | 1.5400 | +0.09 | (+6.21%) | 1411 | 2 173 |
| 12.04.2021 15:38:00 | 23 | 1.5300 | +0.08 | (+5.52%) | 89 | 136 |
| 12.04.2021 15:29:55 | 22 | 1.5300 | +0.08 | (+5.52%) | 11 | 17 |
| 12.04.2021 15:28:15 | 21 | 1.4600 | +0.01 | (+0.69%) | 2067 | 3 018 |
| 12.04.2021 15:28:15 | 20 | 1.4700 | +0.02 | (+1.38%) | 100 | 147 |
| 12.04.2021 15:28:15 | 19 | 1.5000 | +0.05 | (+3.45%) | 100 | 150 |
| 12.04.2021 12:54:24 | 18 | 1.5000 | +0.05 | (+3.45%) | 100 | 150 |
| 12.04.2021 12:40:38 | 17 | 1.5400 | +0.09 | (+6.21%) | 4106 | 6 323 |
| 12.04.2021 11:44:01 | 16 | 1.5400 | +0.09 | (+6.21%) | 1310 | 2 017 |
| 12.04.2021 11:44:01 | 15 | 1.5400 | +0.09 | (+6.21%) | 100 | 154 |
| 12.04.2021 11:43:57 | 14 | 1.5300 | +0.08 | (+5.52%) | 997 | 1 525 |
| 12.04.2021 11:38:55 | 13 | 1.4900 | +0.04 | (+2.76%) | 422 | 629 |
| 12.04.2021 11:33:58 | 12 | 1.4850 | +0.04 | (+2.41%) | 182 | 270 |
| 12.04.2021 11:33:34 | 11 | 1.4700 | +0.02 | (+1.38%) | 100 | 147 |
| 12.04.2021 11:33:15 | 10 | 1.4600 | +0.01 | (+0.69%) | 1380 | 2 015 |
| 12.04.2021 11:32:46 | 9 | 1.4450 | -0.00 | (-0.34%) | 545 | 788 |
| 12.04.2021 11:32:46 | 8 | 1.4450 | -0.00 | (-0.34%) | 100 | 145 |
| 12.04.2021 11:32:41 | 7 | 1.4300 | -0.02 | (-1.38%) | 158 | 226 |
| 12.04.2021 11:32:35 | 6 | 1.4250 | -0.02 | (-1.72%) | 100 | 143 |
| 12.04.2021 11:32:29 | 5 | 1.4200 | -0.03 | (-2.07%) | 500 | 710 |
| 12.04.2021 10:36:25 | 4 | 1.4200 | -0.03 | (-2.07%) | 100 | 142 |
| 12.04.2021 09:44:37 | 3 | 1.4300 | -0.02 | (-1.38%) | 800 | 1 144 |
| 12.04.2021 09:44:37 | 2 | 1.4250 | -0.02 | (-1.72%) | 200 | 285 |
| 12.04.2021 09:33:21 | 1 | 1.4300 | -0.02 | (-1.38%) | 10 | 14 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLMDC00018 |
|---|---|
| Data debiutu: | 07.10.2010 |
| Liczba akcji: | 8 681 646 |
| Kapitalizacja: | 13 630 184 |
| Sektor: | NewConnect: Ochrona zdrowia |
| Branża: | Szpitale i przychodnie |
Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów... Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów indywidualnych oraz placówek medycznych na terenie całego kraju. Oferuje również takie usługi, jak m.in. badania EKG, kardiotesty oraz konsultacje medyczne.
| Nazwa: | TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 103, 40-568, Katowice, POLSKA |
| CEO: | Łukasz Bula |
| NIP: | 6482542977 |
| REGON: | 240102536 |
| KRS: | 0000352918 |
| Telefon: | +48 (32) 376 14 55 |
| WWW: | www.telemedycynapolska.pl |
