Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TMP (TELEMEDPL)
1.72-0.04(-2.27%)TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:16:53 | 30 | 1.7200 | -0.04 | (-2.27%) | 10 | 17 |
19.04.2024 15:58:23 | 29 | 1.7500 | -0.01 | (-0.57%) | 43 | 75 |
19.04.2024 15:57:31 | 28 | 1.6200 | -0.14 | (-7.95%) | 100 | 162 |
19.04.2024 15:56:54 | 27 | 1.5800 | -0.18 | (-10.23%) | 100 | 158 |
19.04.2024 15:56:26 | 26 | 1.5400 | -0.22 | (-12.50%) | 80 | 123 |
19.04.2024 14:43:09 | 25 | 1.5400 | -0.22 | (-12.50%) | 20 | 31 |
19.04.2024 14:38:48 | 24 | 1.4000 | -0.36 | (-20.45%) | 341 | 477 |
19.04.2024 14:38:48 | 23 | 1.4100 | -0.35 | (-19.89%) | 100 | 141 |
19.04.2024 14:38:48 | 22 | 1.4200 | -0.34 | (-19.32%) | 100 | 142 |
19.04.2024 14:38:48 | 21 | 1.4700 | -0.29 | (-16.48%) | 100 | 147 |
19.04.2024 14:38:48 | 20 | 1.5400 | -0.22 | (-12.50%) | 10 | 15 |
19.04.2024 14:38:48 | 19 | 1.5400 | -0.22 | (-12.50%) | 100 | 154 |
19.04.2024 14:38:48 | 18 | 1.6000 | -0.16 | (-9.09%) | 100 | 160 |
19.04.2024 14:10:36 | 17 | 1.6500 | -0.11 | (-6.25%) | 100 | 165 |
19.04.2024 14:10:36 | 16 | 1.6800 | -0.08 | (-4.55%) | 100 | 168 |
19.04.2024 13:46:30 | 15 | 1.7100 | -0.05 | (-2.84%) | 1 | 2 |
19.04.2024 11:13:08 | 14 | 1.8200 | +0.06 | (+3.41%) | 79 | 144 |
19.04.2024 11:12:30 | 13 | 1.7500 | -0.01 | (-0.57%) | 400 | 700 |
19.04.2024 11:10:15 | 12 | 1.7500 | -0.01 | (-0.57%) | 81 | 142 |
19.04.2024 11:08:01 | 11 | 1.6900 | -0.07 | (-3.98%) | 10 | 17 |
19.04.2024 11:08:01 | 10 | 1.6000 | -0.16 | (-9.09%) | 900 | 1 440 |
19.04.2024 11:05:43 | 9 | 1.5800 | -0.18 | (-10.23%) | 10000 | 15 800 |
19.04.2024 10:23:33 | 8 | 1.6000 | -0.16 | (-9.09%) | 500 | 800 |
19.04.2024 10:07:02 | 7 | 1.6000 | -0.16 | (-9.09%) | 190 | 304 |
19.04.2024 10:06:11 | 6 | 1.6100 | -0.15 | (-8.52%) | 376 | 605 |
19.04.2024 09:53:17 | 5 | 1.6900 | -0.07 | (-3.98%) | 300 | 507 |
19.04.2024 09:45:55 | 4 | 1.6900 | -0.07 | (-3.98%) | 100 | 169 |
19.04.2024 09:40:58 | 3 | 1.6900 | -0.07 | (-3.98%) | 51 | 86 |
19.04.2024 09:24:52 | 2 | 1.6800 | -0.08 | (-4.55%) | 10 | 17 |
19.04.2024 09:10:54 | 1 | 1.5300 | -0.23 | (-13.07%) | 24 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:46:46 | 43 | 1.7600 | -0.19 | (-9.74%) | 111 | 195 |
18.04.2024 16:46:15 | 42 | 1.6100 | -0.34 | (-17.44%) | 170 | 274 |
18.04.2024 16:46:15 | 41 | 1.6400 | -0.31 | (-15.90%) | 10 | 16 |
18.04.2024 16:46:15 | 40 | 1.6600 | -0.29 | (-14.87%) | 180 | 299 |
18.04.2024 16:43:42 | 39 | 1.8000 | -0.15 | (-7.69%) | 111 | 200 |
18.04.2024 16:43:27 | 38 | 1.6600 | -0.29 | (-14.87%) | 4820 | 8 001 |
18.04.2024 16:36:04 | 37 | 1.6600 | -0.29 | (-14.87%) | 481 | 798 |
18.04.2024 16:34:31 | 36 | 1.8000 | -0.15 | (-7.69%) | 111 | 200 |
18.04.2024 16:31:16 | 35 | 1.6600 | -0.29 | (-14.87%) | 360 | 598 |
18.04.2024 16:31:16 | 34 | 1.6700 | -0.28 | (-14.36%) | 1000 | 1 670 |
18.04.2024 16:31:16 | 33 | 1.6800 | -0.27 | (-13.85%) | 120 | 202 |
18.04.2024 16:31:16 | 32 | 1.6800 | -0.27 | (-13.85%) | 800 | 1 344 |
18.04.2024 13:02:45 | 31 | 1.8000 | -0.15 | (-7.69%) | 1000 | 1 800 |
18.04.2024 13:00:41 | 30 | 1.7100 | -0.24 | (-12.31%) | 781 | 1 336 |
18.04.2024 13:00:41 | 29 | 1.7200 | -0.23 | (-11.79%) | 989 | 1 701 |
18.04.2024 11:58:45 | 28 | 1.8600 | -0.09 | (-4.62%) | 80 | 149 |
18.04.2024 11:29:01 | 27 | 1.7200 | -0.23 | (-11.79%) | 11 | 19 |
18.04.2024 11:28:54 | 26 | 1.8600 | -0.09 | (-4.62%) | 11 | 20 |
18.04.2024 10:46:05 | 25 | 1.9900 | +0.04 | (+2.05%) | 1000 | 1 990 |
18.04.2024 10:44:06 | 24 | 1.9900 | +0.04 | (+2.05%) | 380 | 756 |
18.04.2024 10:43:28 | 23 | 1.9900 | +0.04 | (+2.05%) | 333 | 663 |
18.04.2024 10:31:37 | 22 | 2.0400 | +0.09 | (+4.62%) | 3574 | 7 291 |
18.04.2024 10:30:23 | 21 | 2.0000 | +0.05 | (+2.56%) | 200 | 400 |
18.04.2024 10:30:02 | 20 | 2.0000 | +0.05 | (+2.56%) | 1800 | 3 600 |
18.04.2024 10:23:45 | 19 | 1.9900 | +0.04 | (+2.05%) | 1914 | 3 809 |
18.04.2024 09:55:43 | 18 | 1.9900 | +0.04 | (+2.05%) | 100 | 199 |
18.04.2024 09:55:43 | 17 | 1.9800 | +0.03 | (+1.54%) | 100 | 198 |
18.04.2024 09:51:39 | 16 | 1.9900 | +0.04 | (+2.05%) | 500 | 995 |
18.04.2024 09:45:49 | 15 | 1.9900 | +0.04 | (+2.05%) | 387 | 770 |
18.04.2024 09:32:26 | 14 | 2.0800 | +0.13 | (+6.67%) | 3660 | 7 613 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:32:26 | 13 | 1.9900 | +0.04 | (+2.05%) | 2623 | 5 220 |
18.04.2024 09:32:26 | 12 | 1.9800 | +0.03 | (+1.54%) | 278 | 550 |
18.04.2024 09:26:09 | 11 | 1.9800 | +0.03 | (+1.54%) | 72 | 143 |
18.04.2024 09:23:44 | 10 | 1.9800 | +0.03 | (+1.54%) | 428 | 847 |
18.04.2024 09:22:41 | 9 | 1.9800 | +0.03 | (+1.54%) | 56 | 111 |
18.04.2024 09:22:41 | 8 | 1.9800 | +0.03 | (+1.54%) | 10 | 20 |
18.04.2024 09:22:41 | 7 | 1.9400 | -0.01 | (-0.51%) | 434 | 842 |
18.04.2024 09:10:58 | 6 | 1.9400 | -0.01 | (-0.51%) | 207 | 402 |
18.04.2024 09:00:00 | 5 | 1.9500 | 0.00 | (0.00%) | 458 | 893 |
18.04.2024 09:00:00 | 4 | 1.9500 | 0.00 | (0.00%) | 26 | 51 |
18.04.2024 09:00:00 | 3 | 1.9500 | 0.00 | (0.00%) | 754 | 1 470 |
18.04.2024 09:00:00 | 2 | 1.9500 | 0.00 | (0.00%) | 1113 | 2 170 |
18.04.2024 09:00:00 | 1 | 1.9500 | 0.00 | (0.00%) | 140 | 273 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 96 | 1.9500 | +0.44 | (+29.14%) | 1910 | 3 725 |
17.04.2024 17:00:00 | 95 | 1.9500 | +0.44 | (+29.14%) | 2090 | 4 076 |
17.04.2024 17:00:00 | 94 | 1.9500 | +0.44 | (+29.14%) | 481 | 938 |
17.04.2024 17:00:00 | 93 | 1.9500 | +0.44 | (+29.14%) | 19 | 37 |
17.04.2024 17:00:00 | 92 | 1.9500 | +0.44 | (+29.14%) | 111 | 216 |
17.04.2024 16:40:31 | 91 | 1.9800 | +0.47 | (+31.13%) | 43 | 85 |
17.04.2024 16:38:46 | 90 | 1.9800 | +0.47 | (+31.13%) | 250 | 495 |
17.04.2024 16:38:10 | 89 | 1.9100 | +0.40 | (+26.49%) | 1331 | 2 542 |
17.04.2024 16:38:07 | 88 | 1.9100 | +0.40 | (+26.49%) | 2129 | 4 066 |
17.04.2024 16:36:45 | 87 | 1.8800 | +0.37 | (+24.50%) | 1018 | 1 914 |
17.04.2024 16:36:38 | 86 | 1.8800 | +0.37 | (+24.50%) | 182 | 342 |
17.04.2024 16:36:38 | 85 | 1.8700 | +0.36 | (+23.84%) | 318 | 595 |
17.04.2024 16:34:14 | 84 | 1.8100 | +0.30 | (+19.87%) | 222 | 402 |
17.04.2024 16:33:04 | 83 | 1.8600 | +0.35 | (+23.18%) | 538 | 1 001 |
17.04.2024 16:32:50 | 82 | 1.8600 | +0.35 | (+23.18%) | 250 | 465 |
17.04.2024 16:32:43 | 81 | 1.8600 | +0.35 | (+23.18%) | 180 | 335 |
17.04.2024 16:29:09 | 80 | 1.8600 | +0.35 | (+23.18%) | 470 | 874 |
17.04.2024 15:46:09 | 79 | 1.9000 | +0.39 | (+25.83%) | 58 | 110 |
17.04.2024 15:46:09 | 78 | 1.9000 | +0.39 | (+25.83%) | 250 | 475 |
17.04.2024 15:46:09 | 77 | 1.8800 | +0.37 | (+24.50%) | 692 | 1 301 |
17.04.2024 15:44:25 | 76 | 1.8800 | +0.37 | (+24.50%) | 123 | 231 |
17.04.2024 15:44:25 | 75 | 1.8700 | +0.36 | (+23.84%) | 377 | 705 |
17.04.2024 15:41:26 | 74 | 1.8900 | +0.38 | (+25.17%) | 2422 | 4 578 |
17.04.2024 15:41:23 | 73 | 1.9000 | +0.39 | (+25.83%) | 2623 | 4 984 |
17.04.2024 15:41:17 | 72 | 1.9100 | +0.40 | (+26.49%) | 540 | 1 031 |
17.04.2024 15:41:17 | 71 | 1.9100 | +0.40 | (+26.49%) | 1000 | 1 910 |
17.04.2024 15:41:02 | 70 | 1.9700 | +0.46 | (+30.46%) | 35 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTLMDC00018 |
---|---|
Data debiutu: | 07.10.2010 |
Liczba akcji: | 10 681 646 |
Kapitalizacja: | 18 372 431 |
Enterprise Value: | 16 698 431 |
Branża: | Szpitale i przychodnie |
Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów... Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów indywidualnych oraz placówek medycznych na terenie całego kraju. Oferuje również takie usługi, jak m.in. badania EKG, kardiotesty oraz konsultacje medyczne.
Nazwa: | TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ligocka 103, 40-568, Katowice, POLSKA |
CEO: | Łukasz Bula |
NIP: | 6482542977 |
REGON: | 240102536 |
KRS: | 0000352918 |
Telefon: | +48 (32) 376 14 55 |
WWW: | http://www.telemedycynapolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus