Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TMP (TELEMEDPL)
0.690-0.075(-9.80%)TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:34 | 22 | 0.6900 | -0.08 | (-9.80%) | 72 | 50 |
| 12:49:03 | 21 | 0.6950 | -0.07 | (-9.15%) | 50 | 35 |
| 10:43:25 | 20 | 0.5650 | -0.20 | (-26.14%) | 2216 | 1 252 |
| 10:43:25 | 19 | 0.5700 | -0.20 | (-25.49%) | 1000 | 570 |
| 10:43:25 | 18 | 0.5800 | -0.19 | (-24.18%) | 100 | 58 |
| 10:43:25 | 17 | 0.5950 | -0.17 | (-22.22%) | 1000 | 595 |
| 10:43:25 | 16 | 0.6000 | -0.17 | (-21.57%) | 20 | 12 |
| 10:43:25 | 15 | 0.6000 | -0.17 | (-21.57%) | 100 | 60 |
| 10:43:25 | 14 | 0.6050 | -0.16 | (-20.92%) | 400 | 242 |
| 10:43:25 | 13 | 0.6100 | -0.16 | (-20.26%) | 1400 | 854 |
| 10:43:25 | 12 | 0.6100 | -0.16 | (-20.26%) | 100 | 61 |
| 10:43:25 | 11 | 0.6200 | -0.15 | (-18.95%) | 716 | 444 |
| 10:43:25 | 10 | 0.6250 | -0.14 | (-18.30%) | 816 | 510 |
| 10:43:25 | 9 | 0.6300 | -0.14 | (-17.65%) | 100 | 63 |
| 10:43:25 | 8 | 0.7000 | -0.07 | (-8.50%) | 405 | 284 |
| 09:54:17 | 7 | 0.7650 | 0.00 | (0.00%) | 2 | 2 |
| 09:47:34 | 6 | 0.7000 | -0.07 | (-8.50%) | 7 | 5 |
| 09:42:06 | 5 | 0.7000 | -0.07 | (-8.50%) | 20 | 14 |
| 09:41:45 | 4 | 0.7000 | -0.07 | (-8.50%) | 1151 | 806 |
| 09:41:45 | 3 | 0.7050 | -0.06 | (-7.84%) | 100 | 71 |
| 09:22:02 | 2 | 0.7650 | 0.00 | (0.00%) | 64 | 49 |
| 09:22:02 | 1 | 0.7000 | -0.07 | (-8.50%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:49:25 | 36 | 0.7650 | +0.07 | (+9.29%) | 1 | 1 |
| 21.05.2026 16:06:26 | 35 | 0.6150 | -0.08 | (-12.14%) | 29 | 18 |
| 21.05.2026 16:06:26 | 34 | 0.7600 | +0.06 | (+8.57%) | 5 | 4 |
| 21.05.2026 16:06:00 | 33 | 0.7650 | +0.07 | (+9.29%) | 20 | 15 |
| 21.05.2026 16:05:50 | 32 | 0.7600 | +0.06 | (+8.57%) | 20 | 15 |
| 21.05.2026 15:46:06 | 31 | 0.7650 | +0.07 | (+9.29%) | 16 | 12 |
| 21.05.2026 15:46:06 | 30 | 0.6850 | -0.01 | (-2.14%) | 4 | 3 |
| 21.05.2026 13:42:56 | 29 | 0.7650 | +0.07 | (+9.29%) | 20 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:27:17 | 28 | 0.6150 | -0.08 | (-12.14%) | 157 | 97 |
| 21.05.2026 13:27:04 | 27 | 0.6200 | -0.08 | (-11.43%) | 100 | 62 |
| 21.05.2026 12:50:27 | 26 | 0.7650 | +0.07 | (+9.29%) | 136 | 104 |
| 21.05.2026 12:49:42 | 25 | 0.7200 | +0.02 | (+2.86%) | 121 | 87 |
| 21.05.2026 11:48:41 | 24 | 0.7650 | +0.07 | (+9.29%) | 19 | 15 |
| 21.05.2026 11:48:41 | 23 | 0.7200 | +0.02 | (+2.86%) | 1 | 1 |
| 21.05.2026 11:13:48 | 22 | 0.7650 | +0.07 | (+9.29%) | 459 | 351 |
| 21.05.2026 11:13:48 | 21 | 0.7600 | +0.06 | (+8.57%) | 1000 | 760 |
| 21.05.2026 11:13:48 | 20 | 0.7600 | +0.06 | (+8.57%) | 40 | 30 |
| 21.05.2026 11:13:48 | 19 | 0.7400 | +0.04 | (+5.71%) | 100 | 74 |
| 21.05.2026 11:13:48 | 18 | 0.7200 | +0.02 | (+2.86%) | 1 | 1 |
| 21.05.2026 11:13:48 | 17 | 0.7200 | +0.02 | (+2.86%) | 2524 | 1 817 |
| 21.05.2026 11:13:48 | 16 | 0.7150 | +0.02 | (+2.14%) | 1 | 1 |
| 21.05.2026 11:13:48 | 15 | 0.7150 | +0.02 | (+2.14%) | 75 | 54 |
| 21.05.2026 10:57:44 | 14 | 0.7150 | +0.02 | (+2.14%) | 25 | 18 |
| 21.05.2026 10:23:46 | 13 | 0.7200 | +0.02 | (+2.86%) | 1476 | 1 063 |
| 21.05.2026 10:23:46 | 12 | 0.7200 | +0.02 | (+2.86%) | 915 | 659 |
| 21.05.2026 10:23:46 | 11 | 0.7150 | +0.02 | (+2.14%) | 1000 | 715 |
| 21.05.2026 10:23:46 | 10 | 0.7150 | +0.02 | (+2.14%) | 77 | 55 |
| 21.05.2026 10:23:46 | 9 | 0.7100 | +0.01 | (+1.43%) | 100 | 71 |
| 21.05.2026 10:23:46 | 8 | 0.7000 | 0.00 | (0.00%) | 15 | 11 |
| 21.05.2026 10:23:46 | 7 | 0.7000 | 0.00 | (0.00%) | 839 | 587 |
| 21.05.2026 10:23:46 | 6 | 0.6900 | -0.01 | (-1.43%) | 2 | 1 |
| 21.05.2026 10:23:46 | 5 | 0.6900 | -0.01 | (-1.43%) | 41 | 28 |
| 21.05.2026 10:23:29 | 4 | 0.6900 | -0.01 | (-1.43%) | 59 | 41 |
| 21.05.2026 10:23:29 | 3 | 0.6900 | -0.01 | (-1.43%) | 100 | 69 |
| 21.05.2026 10:23:29 | 2 | 0.6850 | -0.01 | (-2.14%) | 380 | 260 |
| 21.05.2026 09:38:31 | 1 | 0.6950 | -0.01 | (-0.71%) | 20 | 14 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:20:41 | 17 | 0.7000 | +0.01 | (+1.45%) | 11 | 8 |
| 20.05.2026 16:05:06 | 16 | 0.5750 | -0.11 | (-16.67%) | 169 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:47:42 | 15 | 0.6900 | 0.00 | (0.00%) | 72 | 50 |
| 20.05.2026 15:46:33 | 14 | 0.5750 | -0.11 | (-16.67%) | 115 | 66 |
| 20.05.2026 15:46:33 | 13 | 0.5750 | -0.11 | (-16.67%) | 93 | 53 |
| 20.05.2026 15:46:33 | 12 | 0.5850 | -0.10 | (-15.22%) | 646 | 378 |
| 20.05.2026 15:46:33 | 11 | 0.6000 | -0.09 | (-13.04%) | 10 | 6 |
| 20.05.2026 15:46:33 | 10 | 0.6000 | -0.09 | (-13.04%) | 16 | 10 |
| 20.05.2026 15:46:33 | 9 | 0.6050 | -0.08 | (-12.32%) | 320 | 194 |
| 20.05.2026 15:46:33 | 8 | 0.6050 | -0.08 | (-12.32%) | 400 | 242 |
| 20.05.2026 14:47:18 | 7 | 0.6900 | 0.00 | (0.00%) | 28 | 19 |
| 20.05.2026 14:47:18 | 6 | 0.6900 | 0.00 | (0.00%) | 42 | 29 |
| 20.05.2026 11:04:43 | 5 | 0.6900 | 0.00 | (0.00%) | 20 | 14 |
| 20.05.2026 10:38:44 | 4 | 0.6000 | -0.09 | (-13.04%) | 84 | 50 |
| 20.05.2026 09:28:57 | 3 | 0.6900 | 0.00 | (0.00%) | 7 | 5 |
| 20.05.2026 09:01:46 | 2 | 0.6300 | -0.06 | (-8.70%) | 5 | 3 |
| 20.05.2026 09:00:00 | 1 | 0.5900 | -0.10 | (-14.49%) | 854 | 504 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:16:10 | 75 | 0.6900 | +0.04 | (+6.98%) | 11 | 8 |
| 19.05.2026 16:15:17 | 74 | 0.5750 | -0.07 | (-10.85%) | 7 | 4 |
| 19.05.2026 12:52:36 | 73 | 0.6900 | +0.04 | (+6.98%) | 20 | 14 |
| 19.05.2026 12:17:36 | 72 | 0.6950 | +0.05 | (+7.75%) | 71 | 49 |
| 19.05.2026 12:16:30 | 71 | 0.6950 | +0.05 | (+7.75%) | 1347 | 936 |
| 19.05.2026 12:16:30 | 70 | 0.6950 | +0.05 | (+7.75%) | 800 | 556 |
| 19.05.2026 12:16:30 | 69 | 0.6950 | +0.05 | (+7.75%) | 1646 | 1 144 |
| 19.05.2026 12:16:30 | 68 | 0.6950 | +0.05 | (+7.75%) | 100 | 70 |
| 19.05.2026 12:16:30 | 67 | 0.6950 | +0.05 | (+7.75%) | 2000 | 1 390 |
| 19.05.2026 12:16:30 | 66 | 0.6950 | +0.05 | (+7.75%) | 100 | 70 |
| 19.05.2026 12:16:30 | 65 | 0.6950 | +0.05 | (+7.75%) | 20 | 14 |
| 19.05.2026 12:08:31 | 64 | 0.6200 | -0.03 | (-3.88%) | 1197 | 742 |
| 19.05.2026 12:08:31 | 63 | 0.6100 | -0.04 | (-5.43%) | 100 | 61 |
| 19.05.2026 12:08:31 | 62 | 0.5900 | -0.06 | (-8.53%) | 950 | 561 |
| 19.05.2026 12:08:31 | 61 | 0.5850 | -0.06 | (-9.30%) | 100 | 59 |
| 19.05.2026 11:06:07 | 60 | 0.5900 | -0.06 | (-8.53%) | 754 | 445 |
| 19.05.2026 11:06:07 | 59 | 0.5850 | -0.06 | (-9.30%) | 100 | 59 |
| 19.05.2026 10:48:44 | 58 | 0.5500 | -0.09 | (-14.73%) | 13 | 7 |
| 19.05.2026 10:32:09 | 57 | 0.5900 | -0.06 | (-8.53%) | 84 | 50 |
| 19.05.2026 10:28:08 | 56 | 0.5900 | -0.06 | (-8.53%) | 169 | 100 |
| 19.05.2026 10:27:02 | 55 | 0.5900 | -0.06 | (-8.53%) | 2043 | 1 205 |
| 19.05.2026 10:27:02 | 54 | 0.5900 | -0.06 | (-8.53%) | 100 | 59 |
| 19.05.2026 10:25:19 | 53 | 0.5550 | -0.09 | (-13.95%) | 3000 | 1 665 |
| 19.05.2026 10:22:55 | 52 | 0.5050 | -0.14 | (-21.71%) | 2669 | 1 348 |
| 19.05.2026 10:22:55 | 51 | 0.5050 | -0.14 | (-21.71%) | 121 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLMDC00018 |
|---|---|
| Data debiutu: | 07.10.2010 |
| Liczba akcji: | 13 583 124 |
| Kapitalizacja: | 9 372 356 |
| Enterprise Value: | 9 799 356 |
| Branża: | Szpitale i przychodnie |
Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów... Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów indywidualnych oraz placówek medycznych na terenie całego kraju. Oferuje również takie usługi, jak m.in. badania EKG, kardiotesty oraz konsultacje medyczne.
| Nazwa: | TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Wojciecha Korfantego 141, 40-154, Katowice, Polska |
| CEO: | Paweł Niedbała |
| NIP: | 6482542977 |
| REGON: | 240102536 |
| KRS: | 0000352918 |
| Telefon: | +48 (32) 376 14 55 |
| WWW: | http://www.telemedycynapolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
