Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.590+0.015(+0.95%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:20:50 | 8 | 1.5900 | +0.02 | (+0.95%) | 471 | 749 |
| 02.10.2026 16:20:50 | 7 | 1.5900 | +0.02 | (+0.95%) | 258 | 410 |
| 02.10.2026 16:11:08 | 6 | 1.5650 | -0.01 | (-0.63%) | 4 | 6 |
| 02.10.2026 16:10:27 | 5 | 1.5650 | -0.01 | (-0.63%) | 2 | 3 |
| 02.10.2026 10:33:08 | 4 | 1.5700 | -0.00 | (-0.32%) | 743 | 1 167 |
| 02.10.2026 10:12:54 | 3 | 1.5700 | -0.00 | (-0.32%) | 107 | 168 |
| 02.10.2026 09:37:08 | 2 | 1.5900 | +0.02 | (+0.95%) | 25 | 40 |
| 02.10.2026 09:06:48 | 1 | 1.5750 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 25 | 1.5750 | -0.01 | (-0.63%) | 400 | 630 |
| 01.10.2026 16:09:19 | 24 | 1.5700 | -0.01 | (-0.95%) | 64 | 100 |
| 01.10.2026 15:36:07 | 23 | 1.5800 | -0.00 | (-0.32%) | 5 | 8 |
| 01.10.2026 15:15:54 | 22 | 1.5800 | -0.00 | (-0.32%) | 500 | 790 |
| 01.10.2026 15:00:06 | 21 | 1.5800 | -0.00 | (-0.32%) | 889 | 1 405 |
| 01.10.2026 14:51:15 | 20 | 1.5800 | -0.00 | (-0.32%) | 1111 | 1 755 |
| 01.10.2026 14:44:07 | 19 | 1.5800 | -0.00 | (-0.32%) | 30 | 47 |
| 01.10.2026 13:26:34 | 18 | 1.5800 | -0.00 | (-0.32%) | 31 | 49 |
| 01.10.2026 12:35:54 | 17 | 1.5800 | -0.00 | (-0.32%) | 30 | 47 |
| 01.10.2026 12:26:44 | 16 | 1.5650 | -0.02 | (-1.26%) | 1500 | 2 348 |
| 01.10.2026 10:33:42 | 15 | 1.5900 | +0.01 | (+0.32%) | 18 | 29 |
| 01.10.2026 10:33:42 | 14 | 1.5900 | +0.01 | (+0.32%) | 1482 | 2 356 |
| 01.10.2026 10:31:17 | 13 | 1.5900 | +0.01 | (+0.32%) | 1511 | 2 402 |
| 01.10.2026 10:31:17 | 12 | 1.5900 | +0.01 | (+0.32%) | 489 | 778 |
| 01.10.2026 09:38:46 | 11 | 1.5900 | +0.01 | (+0.32%) | 500 | 795 |
| 01.10.2026 09:29:35 | 10 | 1.5350 | -0.05 | (-3.15%) | 1225 | 1 880 |
| 01.10.2026 09:21:19 | 9 | 1.5900 | +0.01 | (+0.32%) | 11 | 17 |
| 01.10.2026 09:21:19 | 8 | 1.5900 | +0.01 | (+0.32%) | 9 | 14 |
| 01.10.2026 09:02:20 | 7 | 1.5050 | -0.08 | (-5.05%) | 925 | 1 392 |
| 01.10.2026 09:02:20 | 6 | 1.5200 | -0.06 | (-4.10%) | 1800 | 2 736 |
| 01.10.2026 09:02:20 | 5 | 1.5500 | -0.03 | (-2.21%) | 900 | 1 395 |
| 01.10.2026 09:02:20 | 4 | 1.5500 | -0.03 | (-2.21%) | 3000 | 4 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:02:20 | 3 | 1.5550 | -0.03 | (-1.89%) | 1000 | 1 555 |
| 01.10.2026 09:02:20 | 2 | 1.5600 | -0.02 | (-1.58%) | 1810 | 2 824 |
| 01.10.2026 09:02:20 | 1 | 1.5800 | -0.00 | (-0.32%) | 1862 | 2 942 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 40 | 1.5850 | -0.04 | (-2.76%) | 230 | 365 |
| 30.09.2026 17:00:00 | 39 | 1.5850 | -0.04 | (-2.76%) | 586 | 929 |
| 30.09.2026 16:06:40 | 38 | 1.6000 | -0.03 | (-1.84%) | 10 | 16 |
| 30.09.2026 15:50:18 | 37 | 1.5600 | -0.07 | (-4.29%) | 190 | 296 |
| 30.09.2026 15:50:18 | 36 | 1.5650 | -0.06 | (-3.99%) | 1100 | 1 722 |
| 30.09.2026 15:50:18 | 35 | 1.5700 | -0.06 | (-3.68%) | 60 | 94 |
| 30.09.2026 15:50:18 | 34 | 1.5700 | -0.06 | (-3.68%) | 2 | 3 |
| 30.09.2026 15:50:18 | 33 | 1.5700 | -0.06 | (-3.68%) | 500 | 785 |
| 30.09.2026 15:50:18 | 32 | 1.5750 | -0.05 | (-3.37%) | 1 | 2 |
| 30.09.2026 15:50:18 | 31 | 1.5750 | -0.05 | (-3.37%) | 2 | 3 |
| 30.09.2026 15:50:18 | 30 | 1.5750 | -0.05 | (-3.37%) | 75 | 118 |
| 30.09.2026 15:50:18 | 29 | 1.5800 | -0.05 | (-3.07%) | 70 | 111 |
| 30.09.2026 13:50:57 | 28 | 1.6000 | -0.03 | (-1.84%) | 2 | 3 |
| 30.09.2026 11:02:48 | 27 | 1.6000 | -0.03 | (-1.84%) | 10 | 16 |
| 30.09.2026 10:45:47 | 26 | 1.5800 | -0.05 | (-3.07%) | 2 | 3 |
| 30.09.2026 10:45:47 | 25 | 1.5800 | -0.05 | (-3.07%) | 850 | 1 343 |
| 30.09.2026 09:34:54 | 24 | 1.6000 | -0.03 | (-1.84%) | 1 | 2 |
| 30.09.2026 09:26:52 | 23 | 1.5800 | -0.05 | (-3.07%) | 1 | 2 |
| 30.09.2026 09:23:34 | 22 | 1.6000 | -0.03 | (-1.84%) | 4203 | 6 725 |
| 30.09.2026 09:23:08 | 21 | 1.6000 | -0.03 | (-1.84%) | 2047 | 3 275 |
| 30.09.2026 09:23:08 | 20 | 1.6000 | -0.03 | (-1.84%) | 375 | 600 |
| 30.09.2026 09:23:08 | 19 | 1.6000 | -0.03 | (-1.84%) | 25 | 40 |
| 30.09.2026 09:23:08 | 18 | 1.6050 | -0.02 | (-1.53%) | 1000 | 1 605 |
| 30.09.2026 09:23:08 | 17 | 1.6050 | -0.02 | (-1.53%) | 1558 | 2 501 |
| 30.09.2026 09:23:08 | 16 | 1.6100 | -0.02 | (-1.23%) | 1700 | 2 737 |
| 30.09.2026 09:23:08 | 15 | 1.6100 | -0.02 | (-1.23%) | 1000 | 1 610 |
| 30.09.2026 09:23:08 | 14 | 1.6100 | -0.02 | (-1.23%) | 1000 | 1 610 |
| 30.09.2026 09:23:08 | 13 | 1.6100 | -0.02 | (-1.23%) | 50 | 81 |
| 30.09.2026 09:23:08 | 12 | 1.6150 | -0.01 | (-0.92%) | 1000 | 1 615 |
| 30.09.2026 09:23:08 | 11 | 1.6150 | -0.01 | (-0.92%) | 245 | 396 |
| 30.09.2026 09:19:50 | 10 | 1.6150 | -0.01 | (-0.92%) | 900 | 1 454 |
| 30.09.2026 09:19:50 | 9 | 1.6150 | -0.01 | (-0.92%) | 1200 | 1 938 |
| 30.09.2026 09:19:50 | 8 | 1.6150 | -0.01 | (-0.92%) | 100 | 162 |
| 30.09.2026 09:19:50 | 7 | 1.6150 | -0.01 | (-0.92%) | 50 | 81 |
| 30.09.2026 09:18:11 | 6 | 1.6250 | -0.00 | (-0.31%) | 307 | 499 |
| 30.09.2026 09:18:11 | 5 | 1.6250 | -0.00 | (-0.31%) | 20 | 33 |
| 30.09.2026 09:18:11 | 4 | 1.6250 | -0.00 | (-0.31%) | 241 | 392 |
| 30.09.2026 09:10:06 | 3 | 1.6300 | 0.00 | (0.00%) | 10 | 16 |
| 30.09.2026 09:00:00 | 2 | 1.6300 | 0.00 | (0.00%) | 279 | 455 |
| 30.09.2026 09:00:00 | 1 | 1.6300 | 0.00 | (0.00%) | 32 | 52 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:57:40 | 3 | 1.6300 | -0.01 | (-0.61%) | 1000 | 1 630 |
| 29.09.2026 13:18:10 | 2 | 1.6350 | -0.00 | (-0.30%) | 110 | 180 |
| 29.09.2026 09:02:03 | 1 | 1.6350 | -0.00 | (-0.30%) | 5 | 8 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:07:51 | 4 | 1.6400 | +0.01 | (+0.61%) | 399 | 654 |
| 28.09.2026 13:07:51 | 3 | 1.6400 | +0.01 | (+0.61%) | 201 | 330 |
| 28.09.2026 09:43:52 | 2 | 1.6400 | +0.01 | (+0.61%) | 1 | 2 |
| 28.09.2026 09:04:41 | 1 | 1.6400 | +0.01 | (+0.61%) | 5 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 18 046 500 |
| Enterprise Value: | 16 246 500 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
