Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
2.06-0.02(-0.96%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:43 | 3 | 2.0600 | -0.02 | (-0.96%) | 7 | 14 |
| 12:36:45 | 2 | 2.0600 | -0.02 | (-0.96%) | 4 | 8 |
| 09:02:56 | 1 | 2.0900 | +0.01 | (+0.48%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 48 | 2.0800 | +0.01 | (+0.48%) | 2 | 4 |
| 16.04.2026 15:58:35 | 47 | 2.0300 | -0.04 | (-1.93%) | 1036 | 2 103 |
| 16.04.2026 15:41:35 | 46 | 2.0000 | -0.07 | (-3.38%) | 1098 | 2 196 |
| 16.04.2026 15:41:35 | 45 | 2.0000 | -0.07 | (-3.38%) | 1900 | 3 800 |
| 16.04.2026 15:41:35 | 44 | 2.0000 | -0.07 | (-3.38%) | 1111 | 2 222 |
| 16.04.2026 15:41:35 | 43 | 2.0000 | -0.07 | (-3.38%) | 10000 | 20 000 |
| 16.04.2026 15:41:35 | 42 | 2.0000 | -0.07 | (-3.38%) | 250 | 500 |
| 16.04.2026 15:41:35 | 41 | 2.0100 | -0.06 | (-2.90%) | 1111 | 2 233 |
| 16.04.2026 15:41:35 | 40 | 2.0100 | -0.06 | (-2.90%) | 803 | 1 614 |
| 16.04.2026 15:41:35 | 39 | 2.0200 | -0.05 | (-2.42%) | 973 | 1 965 |
| 16.04.2026 15:41:35 | 38 | 2.0200 | -0.05 | (-2.42%) | 100 | 202 |
| 16.04.2026 15:41:35 | 37 | 2.0300 | -0.04 | (-1.93%) | 899 | 1 825 |
| 16.04.2026 15:41:35 | 36 | 2.0300 | -0.04 | (-1.93%) | 106 | 215 |
| 16.04.2026 15:41:35 | 35 | 2.0300 | -0.04 | (-1.93%) | 1182 | 2 399 |
| 16.04.2026 15:41:35 | 34 | 2.0300 | -0.04 | (-1.93%) | 33 | 67 |
| 16.04.2026 15:41:35 | 33 | 2.0400 | -0.03 | (-1.45%) | 1000 | 2 040 |
| 16.04.2026 15:41:35 | 32 | 2.0400 | -0.03 | (-1.45%) | 4879 | 9 953 |
| 16.04.2026 15:41:35 | 31 | 2.0400 | -0.03 | (-1.45%) | 555 | 1 132 |
| 16.04.2026 15:41:35 | 30 | 2.0500 | -0.02 | (-0.97%) | 1000 | 2 050 |
| 16.04.2026 15:07:41 | 29 | 2.0600 | -0.01 | (-0.48%) | 1000 | 2 060 |
| 16.04.2026 15:07:41 | 28 | 2.0600 | -0.01 | (-0.48%) | 700 | 1 442 |
| 16.04.2026 15:07:41 | 27 | 2.0600 | -0.01 | (-0.48%) | 727 | 1 498 |
| 16.04.2026 14:55:40 | 26 | 2.0700 | 0.00 | (0.00%) | 1000 | 2 070 |
| 16.04.2026 14:38:53 | 25 | 2.0900 | +0.02 | (+0.97%) | 247 | 516 |
| 16.04.2026 14:20:39 | 24 | 2.0700 | 0.00 | (0.00%) | 1000 | 2 070 |
| 16.04.2026 13:49:11 | 23 | 2.0600 | -0.01 | (-0.48%) | 73 | 150 |
| 16.04.2026 12:43:47 | 22 | 2.1000 | +0.03 | (+1.45%) | 246 | 517 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:43:40 | 21 | 2.1000 | +0.03 | (+1.45%) | 103 | 216 |
| 16.04.2026 12:43:34 | 20 | 2.1000 | +0.03 | (+1.45%) | 103 | 216 |
| 16.04.2026 12:03:45 | 19 | 2.1100 | +0.04 | (+1.93%) | 3000 | 6 330 |
| 16.04.2026 12:03:33 | 18 | 2.1100 | +0.04 | (+1.93%) | 3003 | 6 336 |
| 16.04.2026 12:02:53 | 17 | 2.1100 | +0.04 | (+1.93%) | 1 | 2 |
| 16.04.2026 12:00:54 | 16 | 2.1100 | +0.04 | (+1.93%) | 1000 | 2 110 |
| 16.04.2026 12:00:31 | 15 | 2.1100 | +0.04 | (+1.93%) | 4004 | 8 448 |
| 16.04.2026 12:00:31 | 14 | 2.1100 | +0.04 | (+1.93%) | 1000 | 2 110 |
| 16.04.2026 11:55:29 | 13 | 2.0900 | +0.02 | (+0.97%) | 4902 | 10 245 |
| 16.04.2026 11:55:29 | 12 | 2.0900 | +0.02 | (+0.97%) | 879 | 1 837 |
| 16.04.2026 11:55:29 | 11 | 2.0900 | +0.02 | (+0.97%) | 927 | 1 937 |
| 16.04.2026 11:49:26 | 10 | 2.0800 | +0.01 | (+0.48%) | 1605 | 3 338 |
| 16.04.2026 11:21:46 | 9 | 2.0300 | -0.04 | (-1.93%) | 667 | 1 354 |
| 16.04.2026 11:21:46 | 8 | 2.0300 | -0.04 | (-1.93%) | 443 | 899 |
| 16.04.2026 11:12:51 | 7 | 2.0300 | -0.04 | (-1.93%) | 19 | 39 |
| 16.04.2026 11:04:04 | 6 | 2.0300 | -0.04 | (-1.93%) | 15 | 30 |
| 16.04.2026 09:40:39 | 5 | 2.0600 | -0.01 | (-0.48%) | 2818 | 5 805 |
| 16.04.2026 09:39:16 | 4 | 2.0600 | -0.01 | (-0.48%) | 2000 | 4 120 |
| 16.04.2026 09:35:12 | 3 | 2.0600 | -0.01 | (-0.48%) | 1000 | 2 060 |
| 16.04.2026 09:04:55 | 2 | 2.0700 | 0.00 | (0.00%) | 104 | 215 |
| 16.04.2026 09:01:49 | 1 | 2.0700 | 0.00 | (0.00%) | 241 | 499 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:41:01 | 16 | 2.0700 | +0.04 | (+1.97%) | 15 | 31 |
| 15.04.2026 15:34:58 | 15 | 2.0700 | +0.04 | (+1.97%) | 724 | 1 499 |
| 15.04.2026 13:09:58 | 14 | 2.0900 | +0.06 | (+2.96%) | 73 | 153 |
| 15.04.2026 13:09:58 | 13 | 2.0800 | +0.05 | (+2.46%) | 622 | 1 294 |
| 15.04.2026 13:09:58 | 12 | 2.0700 | +0.04 | (+1.97%) | 700 | 1 449 |
| 15.04.2026 13:09:58 | 11 | 2.0600 | +0.03 | (+1.48%) | 999 | 2 058 |
| 15.04.2026 13:09:58 | 10 | 2.0500 | +0.02 | (+0.99%) | 606 | 1 242 |
| 15.04.2026 12:58:51 | 9 | 2.0300 | 0.00 | (0.00%) | 1000 | 2 030 |
| 15.04.2026 12:00:36 | 8 | 2.0300 | 0.00 | (0.00%) | 700 | 1 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 12:00:36 | 7 | 2.0300 | 0.00 | (0.00%) | 200 | 406 |
| 15.04.2026 12:00:36 | 6 | 2.0300 | 0.00 | (0.00%) | 1000 | 2 030 |
| 15.04.2026 12:00:36 | 5 | 2.0300 | 0.00 | (0.00%) | 1 | 2 |
| 15.04.2026 11:50:16 | 4 | 2.0500 | +0.02 | (+0.99%) | 94 | 193 |
| 15.04.2026 09:20:17 | 3 | 2.0500 | +0.02 | (+0.99%) | 658 | 1 349 |
| 15.04.2026 09:13:47 | 2 | 2.0500 | +0.02 | (+0.99%) | 248 | 508 |
| 15.04.2026 09:03:51 | 1 | 2.0500 | +0.02 | (+0.99%) | 2 | 4 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:39:01 | 5 | 2.0300 | -0.04 | (-1.93%) | 500 | 1 015 |
| 14.04.2026 13:56:15 | 4 | 2.0300 | -0.04 | (-1.93%) | 100 | 203 |
| 14.04.2026 13:56:15 | 3 | 2.0300 | -0.04 | (-1.93%) | 777 | 1 577 |
| 14.04.2026 09:00:00 | 2 | 2.0600 | -0.01 | (-0.48%) | 48 | 99 |
| 14.04.2026 09:00:00 | 1 | 2.0600 | -0.01 | (-0.48%) | 110 | 227 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 14 | 2.0700 | +0.01 | (+0.49%) | 1 | 2 |
| 13.04.2026 17:00:00 | 13 | 2.0700 | +0.01 | (+0.49%) | 999 | 2 068 |
| 13.04.2026 16:39:08 | 12 | 2.0600 | 0.00 | (0.00%) | 1115 | 2 297 |
| 13.04.2026 16:39:08 | 11 | 2.0500 | -0.01 | (-0.49%) | 700 | 1 435 |
| 13.04.2026 16:11:30 | 10 | 2.0600 | 0.00 | (0.00%) | 100 | 206 |
| 13.04.2026 16:05:50 | 9 | 2.0200 | -0.04 | (-1.94%) | 300 | 606 |
| 13.04.2026 16:01:38 | 8 | 2.0200 | -0.04 | (-1.94%) | 100 | 202 |
| 13.04.2026 15:57:14 | 7 | 2.0200 | -0.04 | (-1.94%) | 100 | 202 |
| 13.04.2026 15:09:59 | 6 | 2.0200 | -0.04 | (-1.94%) | 100 | 202 |
| 13.04.2026 14:04:46 | 5 | 2.0600 | 0.00 | (0.00%) | 150 | 309 |
| 13.04.2026 11:04:22 | 4 | 2.0500 | -0.01 | (-0.49%) | 622 | 1 275 |
| 13.04.2026 09:00:00 | 3 | 2.0600 | 0.00 | (0.00%) | 12 | 25 |
| 13.04.2026 09:00:00 | 2 | 2.0600 | 0.00 | (0.00%) | 23 | 47 |
| 13.04.2026 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 25 | 52 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:48:21 | 13 | 2.0600 | -0.01 | (-0.48%) | 300 | 618 |
| 10.04.2026 16:07:19 | 12 | 2.0100 | -0.06 | (-2.90%) | 197 | 396 |
| 10.04.2026 16:07:19 | 11 | 2.0100 | -0.06 | (-2.90%) | 577 | 1 160 |
| 10.04.2026 14:23:30 | 10 | 2.0100 | -0.06 | (-2.90%) | 100 | 201 |
| 10.04.2026 11:58:25 | 9 | 2.0700 | 0.00 | (0.00%) | 1 | 2 |
| 10.04.2026 11:58:00 | 8 | 2.0100 | -0.06 | (-2.90%) | 23 | 46 |
| 10.04.2026 11:58:00 | 7 | 2.0200 | -0.05 | (-2.42%) | 727 | 1 469 |
| 10.04.2026 11:57:26 | 6 | 2.0200 | -0.05 | (-2.42%) | 50 | 101 |
| 10.04.2026 11:57:26 | 5 | 2.0300 | -0.04 | (-1.93%) | 700 | 1 421 |
| 10.04.2026 11:27:01 | 4 | 2.0800 | +0.01 | (+0.48%) | 277 | 576 |
| 10.04.2026 11:25:06 | 3 | 2.0800 | +0.01 | (+0.48%) | 1 | 2 |
| 10.04.2026 11:24:54 | 2 | 2.0400 | -0.03 | (-1.45%) | 4902 | 10 000 |
| 10.04.2026 09:00:00 | 1 | 2.0800 | +0.01 | (+0.48%) | 100 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 23 381 000 |
| Enterprise Value: | 15 143 000 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
