Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.710-0.015(-0.87%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:41:10 | 47 | 1.7100 | -0.02 | (-0.87%) | 117 | 200 |
| 11.09.2026 16:06:21 | 46 | 1.7100 | -0.02 | (-0.87%) | 3 | 5 |
| 11.09.2026 16:06:21 | 45 | 1.6950 | -0.03 | (-1.74%) | 22 | 37 |
| 11.09.2026 16:04:17 | 44 | 1.6950 | -0.03 | (-1.74%) | 1000 | 1 695 |
| 11.09.2026 15:12:23 | 43 | 1.6500 | -0.08 | (-4.35%) | 546 | 901 |
| 11.09.2026 15:12:23 | 42 | 1.6550 | -0.07 | (-4.06%) | 2 | 3 |
| 11.09.2026 15:12:23 | 41 | 1.6550 | -0.07 | (-4.06%) | 1795 | 2 971 |
| 11.09.2026 15:12:23 | 40 | 1.6600 | -0.07 | (-3.77%) | 2 | 3 |
| 11.09.2026 13:53:19 | 39 | 1.6950 | -0.03 | (-1.74%) | 1 | 2 |
| 11.09.2026 13:10:38 | 38 | 1.6500 | -0.08 | (-4.35%) | 400 | 660 |
| 11.09.2026 13:10:38 | 37 | 1.6500 | -0.08 | (-4.35%) | 50 | 83 |
| 11.09.2026 13:10:38 | 36 | 1.6600 | -0.07 | (-3.77%) | 200 | 332 |
| 11.09.2026 13:09:26 | 35 | 1.6600 | -0.07 | (-3.77%) | 1000 | 1 660 |
| 11.09.2026 13:01:42 | 34 | 1.6650 | -0.06 | (-3.48%) | 20 | 33 |
| 11.09.2026 13:01:33 | 33 | 1.6700 | -0.06 | (-3.19%) | 149 | 249 |
| 11.09.2026 13:01:33 | 32 | 1.6700 | -0.06 | (-3.19%) | 100 | 167 |
| 11.09.2026 13:01:12 | 31 | 1.6800 | -0.05 | (-2.61%) | 100 | 168 |
| 11.09.2026 13:01:04 | 30 | 1.6850 | -0.04 | (-2.32%) | 6 | 10 |
| 11.09.2026 13:01:04 | 29 | 1.6850 | -0.04 | (-2.32%) | 2 | 3 |
| 11.09.2026 10:39:52 | 28 | 1.7100 | -0.02 | (-0.87%) | 438 | 749 |
| 11.09.2026 10:15:29 | 27 | 1.7100 | -0.02 | (-0.87%) | 20 | 34 |
| 11.09.2026 09:01:55 | 26 | 1.7300 | +0.00 | (+0.29%) | 1 | 2 |
| 11.09.2026 09:00:44 | 25 | 1.6650 | -0.06 | (-3.48%) | 701 | 1 167 |
| 11.09.2026 09:00:44 | 24 | 1.6700 | -0.06 | (-3.19%) | 1 | 2 |
| 11.09.2026 09:00:44 | 23 | 1.6700 | -0.06 | (-3.19%) | 1000 | 1 670 |
| 11.09.2026 09:00:44 | 22 | 1.6700 | -0.06 | (-3.19%) | 30 | 50 |
| 11.09.2026 09:00:44 | 21 | 1.6700 | -0.06 | (-3.19%) | 880 | 1 470 |
| 11.09.2026 09:00:44 | 20 | 1.6700 | -0.06 | (-3.19%) | 8 | 13 |
| 11.09.2026 09:00:44 | 19 | 1.6750 | -0.05 | (-2.90%) | 950 | 1 591 |
| 11.09.2026 09:00:44 | 18 | 1.6800 | -0.05 | (-2.61%) | 30 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:44 | 17 | 1.6800 | -0.05 | (-2.61%) | 1725 | 2 898 |
| 11.09.2026 09:00:44 | 16 | 1.6850 | -0.04 | (-2.32%) | 827 | 1 393 |
| 11.09.2026 09:00:44 | 15 | 1.6850 | -0.04 | (-2.32%) | 100 | 169 |
| 11.09.2026 09:00:44 | 14 | 1.6900 | -0.04 | (-2.03%) | 1000 | 1 690 |
| 11.09.2026 09:00:44 | 13 | 1.6900 | -0.04 | (-2.03%) | 383 | 647 |
| 11.09.2026 09:00:32 | 12 | 1.6900 | -0.04 | (-2.03%) | 486 | 821 |
| 11.09.2026 09:00:32 | 11 | 1.6900 | -0.04 | (-2.03%) | 40 | 68 |
| 11.09.2026 09:00:32 | 10 | 1.6900 | -0.04 | (-2.03%) | 200 | 338 |
| 11.09.2026 09:00:32 | 9 | 1.6950 | -0.03 | (-1.74%) | 2 | 3 |
| 11.09.2026 09:00:32 | 8 | 1.6950 | -0.03 | (-1.74%) | 2 | 3 |
| 11.09.2026 09:00:32 | 7 | 1.7000 | -0.03 | (-1.45%) | 2 | 3 |
| 11.09.2026 09:00:32 | 6 | 1.7000 | -0.03 | (-1.45%) | 2 | 3 |
| 11.09.2026 09:00:32 | 5 | 1.7000 | -0.03 | (-1.45%) | 2 | 3 |
| 11.09.2026 09:00:32 | 4 | 1.7000 | -0.03 | (-1.45%) | 64 | 109 |
| 11.09.2026 09:00:32 | 3 | 1.7050 | -0.02 | (-1.16%) | 2 | 3 |
| 11.09.2026 09:00:32 | 2 | 1.7050 | -0.02 | (-1.16%) | 2 | 3 |
| 11.09.2026 09:00:32 | 1 | 1.7100 | -0.02 | (-0.87%) | 1 | 2 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:39:12 | 11 | 1.7250 | 0.00 | (0.00%) | 1520 | 2 622 |
| 10.09.2026 15:37:52 | 10 | 1.7200 | -0.01 | (-0.29%) | 380 | 654 |
| 10.09.2026 15:19:46 | 9 | 1.7200 | -0.01 | (-0.29%) | 50 | 86 |
| 10.09.2026 15:12:41 | 8 | 1.7200 | -0.01 | (-0.29%) | 2000 | 3 440 |
| 10.09.2026 15:12:41 | 7 | 1.7200 | -0.01 | (-0.29%) | 85 | 146 |
| 10.09.2026 12:41:08 | 6 | 1.7250 | 0.00 | (0.00%) | 1000 | 1 725 |
| 10.09.2026 12:41:08 | 5 | 1.7250 | 0.00 | (0.00%) | 4 | 7 |
| 10.09.2026 12:41:08 | 4 | 1.7250 | 0.00 | (0.00%) | 2 | 3 |
| 10.09.2026 12:12:55 | 3 | 1.7200 | -0.01 | (-0.29%) | 10 | 17 |
| 10.09.2026 12:12:55 | 2 | 1.7200 | -0.01 | (-0.29%) | 5 | 9 |
| 10.09.2026 09:20:10 | 1 | 1.7200 | -0.01 | (-0.29%) | 5 | 9 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:13:18 | 6 | 1.7250 | +0.03 | (+1.47%) | 2 | 3 |
| 09.09.2026 10:29:02 | 5 | 1.7300 | +0.03 | (+1.76%) | 554 | 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 10:29:02 | 4 | 1.7300 | +0.03 | (+1.76%) | 17 | 29 |
| 09.09.2026 10:29:02 | 3 | 1.7250 | +0.03 | (+1.47%) | 4 | 7 |
| 09.09.2026 10:29:02 | 2 | 1.7250 | +0.03 | (+1.47%) | 4 | 7 |
| 09.09.2026 09:02:21 | 1 | 1.7250 | +0.03 | (+1.47%) | 5 | 9 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:48:56 | 23 | 1.7000 | -0.03 | (-1.45%) | 641 | 1 090 |
| 08.09.2026 16:48:56 | 22 | 1.7000 | -0.03 | (-1.45%) | 5 | 9 |
| 08.09.2026 16:48:56 | 21 | 1.7000 | -0.03 | (-1.45%) | 1000 | 1 700 |
| 08.09.2026 16:48:56 | 20 | 1.7050 | -0.02 | (-1.16%) | 2 | 3 |
| 08.09.2026 16:48:56 | 19 | 1.7050 | -0.02 | (-1.16%) | 5 | 9 |
| 08.09.2026 16:48:56 | 18 | 1.7050 | -0.02 | (-1.16%) | 800 | 1 364 |
| 08.09.2026 16:48:56 | 17 | 1.7050 | -0.02 | (-1.16%) | 1000 | 1 705 |
| 08.09.2026 16:48:56 | 16 | 1.7100 | -0.02 | (-0.87%) | 2 | 3 |
| 08.09.2026 16:48:56 | 15 | 1.7100 | -0.02 | (-0.87%) | 299 | 511 |
| 08.09.2026 16:48:56 | 14 | 1.7100 | -0.02 | (-0.87%) | 20 | 34 |
| 08.09.2026 16:48:56 | 13 | 1.7100 | -0.02 | (-0.87%) | 5 | 9 |
| 08.09.2026 16:48:56 | 12 | 1.7100 | -0.02 | (-0.87%) | 800 | 1 368 |
| 08.09.2026 16:48:56 | 11 | 1.7200 | -0.01 | (-0.29%) | 300 | 516 |
| 08.09.2026 16:48:56 | 10 | 1.7200 | -0.01 | (-0.29%) | 121 | 208 |
| 08.09.2026 13:33:31 | 9 | 1.7300 | +0.00 | (+0.29%) | 268 | 464 |
| 08.09.2026 13:33:31 | 8 | 1.7250 | 0.00 | (0.00%) | 32 | 55 |
| 08.09.2026 13:31:06 | 7 | 1.7250 | 0.00 | (0.00%) | 300 | 518 |
| 08.09.2026 13:30:47 | 6 | 1.7250 | 0.00 | (0.00%) | 300 | 518 |
| 08.09.2026 13:30:35 | 5 | 1.7250 | 0.00 | (0.00%) | 280 | 483 |
| 08.09.2026 13:30:35 | 4 | 1.7250 | 0.00 | (0.00%) | 10 | 17 |
| 08.09.2026 13:30:35 | 3 | 1.7250 | 0.00 | (0.00%) | 10 | 17 |
| 08.09.2026 12:07:37 | 2 | 1.7200 | -0.01 | (-0.29%) | 10 | 17 |
| 08.09.2026 09:01:15 | 1 | 1.7200 | -0.01 | (-0.29%) | 10 | 17 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:31:22 | 8 | 1.7250 | 0.00 | (0.00%) | 5 | 9 |
| 07.09.2026 12:01:35 | 7 | 1.7250 | 0.00 | (0.00%) | 12 | 21 |
| 07.09.2026 11:11:13 | 6 | 1.7250 | 0.00 | (0.00%) | 1000 | 1 725 |
| 07.09.2026 11:11:13 | 5 | 1.7250 | 0.00 | (0.00%) | 99 | 171 |
| 07.09.2026 09:11:57 | 4 | 1.7250 | 0.00 | (0.00%) | 170 | 293 |
| 07.09.2026 09:08:34 | 3 | 1.7250 | 0.00 | (0.00%) | 1171 | 2 020 |
| 07.09.2026 09:08:34 | 2 | 1.7250 | 0.00 | (0.00%) | 197 | 340 |
| 07.09.2026 09:02:52 | 1 | 1.7250 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 19 408 500 |
| Enterprise Value: | 17 608 500 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
