Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
2.09+0.01(+0.48%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:55:28 | 17 | 2.0900 | +0.01 | (+0.48%) | 2 | 4 |
| 02.04.2026 13:18:15 | 16 | 2.0500 | -0.03 | (-1.44%) | 4994 | 10 238 |
| 02.04.2026 13:08:16 | 15 | 2.0500 | -0.03 | (-1.44%) | 6 | 12 |
| 02.04.2026 10:39:36 | 14 | 2.1000 | +0.02 | (+0.96%) | 6 | 13 |
| 02.04.2026 10:39:32 | 13 | 2.1000 | +0.02 | (+0.96%) | 6 | 13 |
| 02.04.2026 10:34:33 | 12 | 2.0900 | +0.01 | (+0.48%) | 2000 | 4 180 |
| 02.04.2026 10:23:44 | 11 | 2.1000 | +0.02 | (+0.96%) | 4762 | 10 000 |
| 02.04.2026 10:23:44 | 10 | 2.1000 | +0.02 | (+0.96%) | 3189 | 6 697 |
| 02.04.2026 09:59:50 | 9 | 2.1000 | +0.02 | (+0.96%) | 1816 | 3 814 |
| 02.04.2026 09:59:50 | 8 | 2.1000 | +0.02 | (+0.96%) | 250 | 525 |
| 02.04.2026 09:59:50 | 7 | 2.0900 | +0.01 | (+0.48%) | 934 | 1 952 |
| 02.04.2026 09:57:11 | 6 | 2.0900 | +0.01 | (+0.48%) | 716 | 1 496 |
| 02.04.2026 09:57:11 | 5 | 2.0900 | +0.01 | (+0.48%) | 1284 | 2 684 |
| 02.04.2026 09:15:08 | 4 | 2.0900 | +0.01 | (+0.48%) | 6 | 13 |
| 02.04.2026 09:15:05 | 3 | 2.0900 | +0.01 | (+0.48%) | 6 | 13 |
| 02.04.2026 09:11:02 | 2 | 2.0900 | +0.01 | (+0.48%) | 1430 | 2 989 |
| 02.04.2026 09:02:38 | 1 | 2.0900 | +0.01 | (+0.48%) | 10 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:01:11 | 7 | 2.0800 | -0.01 | (-0.48%) | 976 | 2 030 |
| 01.04.2026 16:01:11 | 6 | 2.0800 | -0.01 | (-0.48%) | 470 | 978 |
| 01.04.2026 15:44:42 | 5 | 2.0800 | -0.01 | (-0.48%) | 2 | 4 |
| 01.04.2026 10:34:53 | 4 | 2.0800 | -0.01 | (-0.48%) | 1000 | 2 080 |
| 01.04.2026 09:20:31 | 3 | 2.0900 | 0.00 | (0.00%) | 511 | 1 068 |
| 01.04.2026 09:17:12 | 2 | 2.0400 | -0.05 | (-2.39%) | 1000 | 2 040 |
| 01.04.2026 09:03:51 | 1 | 2.0900 | 0.00 | (0.00%) | 2 | 4 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 54 | 2.0900 | +0.03 | (+1.46%) | 477 | 997 |
| 31.03.2026 17:00:00 | 53 | 2.0900 | +0.03 | (+1.46%) | 47 | 98 |
| 31.03.2026 16:46:26 | 52 | 2.1000 | +0.04 | (+1.94%) | 222 | 466 |
| 31.03.2026 16:46:21 | 51 | 2.1000 | +0.04 | (+1.94%) | 1656 | 3 478 |
| 31.03.2026 16:46:21 | 50 | 2.0900 | +0.03 | (+1.46%) | 344 | 719 |
| 31.03.2026 16:45:34 | 49 | 2.0900 | +0.03 | (+1.46%) | 1000 | 2 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:45:10 | 48 | 2.0900 | +0.03 | (+1.46%) | 383 | 800 |
| 31.03.2026 16:45:10 | 47 | 2.0800 | +0.02 | (+0.97%) | 797 | 1 658 |
| 31.03.2026 15:53:37 | 46 | 2.0800 | +0.02 | (+0.97%) | 1 | 2 |
| 31.03.2026 15:23:09 | 45 | 2.0000 | -0.06 | (-2.91%) | 500 | 1 000 |
| 31.03.2026 14:09:14 | 44 | 2.0800 | +0.02 | (+0.97%) | 1 | 2 |
| 31.03.2026 14:08:51 | 43 | 1.9850 | -0.07 | (-3.64%) | 750 | 1 489 |
| 31.03.2026 14:00:05 | 42 | 2.0800 | +0.02 | (+0.97%) | 1 | 2 |
| 31.03.2026 13:39:33 | 41 | 1.9500 | -0.11 | (-5.34%) | 68 | 133 |
| 31.03.2026 13:39:33 | 40 | 1.9500 | -0.11 | (-5.34%) | 136 | 265 |
| 31.03.2026 13:39:33 | 39 | 1.9500 | -0.11 | (-5.34%) | 151 | 294 |
| 31.03.2026 13:39:33 | 38 | 1.9600 | -0.10 | (-4.85%) | 500 | 980 |
| 31.03.2026 13:39:33 | 37 | 1.9650 | -0.09 | (-4.61%) | 700 | 1 376 |
| 31.03.2026 13:39:33 | 36 | 1.9650 | -0.09 | (-4.61%) | 600 | 1 179 |
| 31.03.2026 13:39:33 | 35 | 1.9800 | -0.08 | (-3.88%) | 377 | 746 |
| 31.03.2026 13:39:33 | 34 | 1.9800 | -0.08 | (-3.88%) | 614 | 1 216 |
| 31.03.2026 13:33:43 | 33 | 2.0100 | -0.05 | (-2.43%) | 700 | 1 407 |
| 31.03.2026 13:33:38 | 32 | 2.0400 | -0.02 | (-0.97%) | 800 | 1 632 |
| 31.03.2026 13:33:38 | 31 | 2.0400 | -0.02 | (-0.97%) | 377 | 769 |
| 31.03.2026 13:33:34 | 30 | 2.0600 | 0.00 | (0.00%) | 250 | 515 |
| 31.03.2026 13:33:32 | 29 | 2.0800 | +0.02 | (+0.97%) | 277 | 576 |
| 31.03.2026 13:24:15 | 28 | 2.0900 | +0.03 | (+1.46%) | 1 | 2 |
| 31.03.2026 12:47:15 | 27 | 2.0900 | +0.03 | (+1.46%) | 320 | 669 |
| 31.03.2026 10:18:25 | 26 | 2.1000 | +0.04 | (+1.94%) | 6 | 13 |
| 31.03.2026 10:08:18 | 25 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:08:14 | 24 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:34 | 23 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:30 | 22 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:29 | 21 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:27 | 20 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:25 | 19 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:07:18 | 18 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:07:13 | 17 | 2.1000 | +0.04 | (+1.94%) | 4 | 8 |
| 31.03.2026 10:02:23 | 16 | 2.1000 | +0.04 | (+1.94%) | 596 | 1 252 |
| 31.03.2026 10:02:23 | 15 | 2.1000 | +0.04 | (+1.94%) | 695 | 1 460 |
| 31.03.2026 10:02:23 | 14 | 2.1000 | +0.04 | (+1.94%) | 399 | 838 |
| 31.03.2026 10:00:46 | 13 | 2.1000 | +0.04 | (+1.94%) | 2777 | 5 832 |
| 31.03.2026 09:59:35 | 12 | 2.1000 | +0.04 | (+1.94%) | 1075 | 2 258 |
| 31.03.2026 09:22:55 | 11 | 2.1000 | +0.04 | (+1.94%) | 353 | 741 |
| 31.03.2026 09:21:15 | 10 | 2.1000 | +0.04 | (+1.94%) | 401 | 842 |
| 31.03.2026 09:13:15 | 9 | 2.1000 | +0.04 | (+1.94%) | 395 | 830 |
| 31.03.2026 09:12:38 | 8 | 2.1000 | +0.04 | (+1.94%) | 5000 | 10 500 |
| 31.03.2026 09:11:57 | 7 | 2.1000 | +0.04 | (+1.94%) | 8777 | 18 432 |
| 31.03.2026 09:08:08 | 6 | 2.0900 | +0.03 | (+1.46%) | 3000 | 6 270 |
| 31.03.2026 09:01:23 | 5 | 2.1000 | +0.04 | (+1.94%) | 172 | 361 |
| 31.03.2026 09:01:23 | 4 | 2.1000 | +0.04 | (+1.94%) | 30 | 63 |
| 31.03.2026 09:01:23 | 3 | 2.0900 | +0.03 | (+1.46%) | 800 | 1 672 |
| 31.03.2026 09:01:23 | 2 | 2.0900 | +0.03 | (+1.46%) | 998 | 2 086 |
| 31.03.2026 09:00:34 | 1 | 2.0900 | +0.03 | (+1.46%) | 2 | 4 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:17:28 | 29 | 2.0600 | +0.04 | (+1.98%) | 700 | 1 442 |
| 30.03.2026 16:16:29 | 28 | 2.0500 | +0.03 | (+1.49%) | 300 | 615 |
| 30.03.2026 14:39:24 | 27 | 2.0600 | +0.04 | (+1.98%) | 4 | 8 |
| 30.03.2026 12:35:19 | 26 | 2.0200 | 0.00 | (0.00%) | 705 | 1 424 |
| 30.03.2026 12:35:19 | 25 | 2.0200 | 0.00 | (0.00%) | 795 | 1 606 |
| 30.03.2026 10:41:14 | 24 | 2.0200 | 0.00 | (0.00%) | 5 | 10 |
| 30.03.2026 10:30:20 | 23 | 2.0700 | +0.05 | (+2.48%) | 4 | 8 |
| 30.03.2026 10:30:13 | 22 | 2.0700 | +0.05 | (+2.48%) | 4 | 8 |
| 30.03.2026 10:21:13 | 21 | 2.0100 | -0.01 | (-0.50%) | 1300 | 2 613 |
| 30.03.2026 10:21:13 | 20 | 2.0100 | -0.01 | (-0.50%) | 700 | 1 407 |
| 30.03.2026 10:00:28 | 19 | 2.0700 | +0.05 | (+2.48%) | 698 | 1 445 |
| 30.03.2026 10:00:28 | 18 | 2.0500 | +0.03 | (+1.49%) | 502 | 1 029 |
| 30.03.2026 10:00:06 | 17 | 2.0500 | +0.03 | (+1.49%) | 11 | 23 |
| 30.03.2026 10:00:00 | 16 | 2.0500 | +0.03 | (+1.49%) | 11 | 23 |
| 30.03.2026 09:59:20 | 15 | 2.0500 | +0.03 | (+1.49%) | 11 | 23 |
| 30.03.2026 09:59:12 | 14 | 2.0500 | +0.03 | (+1.49%) | 11 | 23 |
| 30.03.2026 09:59:07 | 13 | 2.0500 | +0.03 | (+1.49%) | 11 | 23 |
| 30.03.2026 09:52:15 | 12 | 2.0400 | +0.02 | (+0.99%) | 1200 | 2 448 |
| 30.03.2026 09:49:17 | 11 | 2.0400 | +0.02 | (+0.99%) | 1040 | 2 122 |
| 30.03.2026 09:49:17 | 10 | 2.0300 | +0.01 | (+0.50%) | 60 | 122 |
| 30.03.2026 09:48:13 | 9 | 2.0300 | +0.01 | (+0.50%) | 200 | 406 |
| 30.03.2026 09:47:45 | 8 | 2.0300 | +0.01 | (+0.50%) | 100 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 23 721 500 |
| Enterprise Value: | 25 782 500 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
