Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THG (TENDERHUT)
5.78+0.04(+0.70%)TENDERHUT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 16:28:42 | 20 | 5.7800 | +0.04 | (+0.70%) | 666 | 3 849 |
| 24.02.2026 16:28:42 | 19 | 5.7800 | +0.04 | (+0.70%) | 40 | 231 |
| 24.02.2026 16:04:06 | 18 | 5.7600 | +0.02 | (+0.35%) | 1 | 6 |
| 24.02.2026 15:42:09 | 17 | 5.7600 | +0.02 | (+0.35%) | 665 | 3 830 |
| 24.02.2026 15:42:09 | 16 | 5.7600 | +0.02 | (+0.35%) | 1 | 6 |
| 24.02.2026 14:53:54 | 15 | 5.7600 | +0.02 | (+0.35%) | 37 | 213 |
| 24.02.2026 14:53:54 | 14 | 5.7600 | +0.02 | (+0.35%) | 2 | 12 |
| 24.02.2026 13:19:00 | 13 | 5.7600 | +0.02 | (+0.35%) | 38 | 219 |
| 24.02.2026 13:19:00 | 12 | 5.7600 | +0.02 | (+0.35%) | 1 | 6 |
| 24.02.2026 12:32:03 | 11 | 5.7600 | +0.02 | (+0.35%) | 38 | 219 |
| 24.02.2026 12:32:03 | 10 | 5.7600 | +0.02 | (+0.35%) | 1 | 6 |
| 24.02.2026 12:12:36 | 9 | 5.7600 | +0.02 | (+0.35%) | 37 | 213 |
| 24.02.2026 12:12:36 | 8 | 5.7600 | +0.02 | (+0.35%) | 2 | 12 |
| 24.02.2026 10:17:30 | 7 | 5.7600 | +0.02 | (+0.35%) | 38 | 219 |
| 24.02.2026 10:17:30 | 6 | 5.7400 | 0.00 | (0.00%) | 1 | 6 |
| 24.02.2026 10:01:36 | 5 | 5.7400 | 0.00 | (0.00%) | 39 | 224 |
| 24.02.2026 09:07:59 | 4 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 24.02.2026 09:03:13 | 3 | 5.7000 | -0.04 | (-0.70%) | 39 | 222 |
| 24.02.2026 09:00:00 | 2 | 5.7000 | -0.04 | (-0.70%) | 40 | 228 |
| 24.02.2026 09:00:00 | 1 | 5.7000 | -0.04 | (-0.70%) | 40 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:49:25 | 37 | 5.7400 | -0.02 | (-0.35%) | 40 | 230 |
| 23.02.2026 16:49:25 | 36 | 5.7400 | -0.02 | (-0.35%) | 86 | 494 |
| 23.02.2026 15:39:04 | 35 | 5.7600 | 0.00 | (0.00%) | 20 | 115 |
| 23.02.2026 15:31:34 | 34 | 5.7600 | 0.00 | (0.00%) | 99 | 570 |
| 23.02.2026 15:31:34 | 33 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 14:58:16 | 32 | 5.7600 | 0.00 | (0.00%) | 126 | 726 |
| 23.02.2026 14:58:16 | 31 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 14:48:55 | 30 | 5.7600 | 0.00 | (0.00%) | 124 | 714 |
| 23.02.2026 14:48:55 | 29 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 14:39:30 | 28 | 5.7600 | 0.00 | (0.00%) | 123 | 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 14:39:30 | 27 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
| 23.02.2026 14:24:52 | 26 | 5.7600 | 0.00 | (0.00%) | 124 | 714 |
| 23.02.2026 14:24:52 | 25 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 12:50:21 | 24 | 5.7600 | 0.00 | (0.00%) | 124 | 714 |
| 23.02.2026 12:50:21 | 23 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 12:31:43 | 22 | 5.7600 | 0.00 | (0.00%) | 124 | 714 |
| 23.02.2026 12:31:43 | 21 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 12:25:09 | 20 | 5.7600 | 0.00 | (0.00%) | 124 | 714 |
| 23.02.2026 12:25:09 | 19 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 23.02.2026 12:20:58 | 18 | 5.7600 | 0.00 | (0.00%) | 123 | 708 |
| 23.02.2026 12:20:58 | 17 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
| 23.02.2026 12:08:50 | 16 | 5.7600 | 0.00 | (0.00%) | 293 | 1 688 |
| 23.02.2026 12:08:50 | 15 | 5.7600 | 0.00 | (0.00%) | 7 | 40 |
| 23.02.2026 12:07:42 | 14 | 5.7400 | -0.02 | (-0.35%) | 114 | 654 |
| 23.02.2026 12:07:42 | 13 | 5.7400 | -0.02 | (-0.35%) | 62 | 356 |
| 23.02.2026 11:51:29 | 12 | 5.7600 | 0.00 | (0.00%) | 158 | 910 |
| 23.02.2026 11:51:29 | 11 | 5.7600 | 0.00 | (0.00%) | 202 | 1 164 |
| 23.02.2026 11:50:36 | 10 | 5.7600 | 0.00 | (0.00%) | 98 | 564 |
| 23.02.2026 11:50:36 | 9 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
| 23.02.2026 11:05:49 | 8 | 5.7600 | 0.00 | (0.00%) | 298 | 1 716 |
| 23.02.2026 11:05:49 | 7 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
| 23.02.2026 10:31:50 | 6 | 5.7600 | 0.00 | (0.00%) | 300 | 1 728 |
| 23.02.2026 10:05:51 | 5 | 5.7400 | -0.02 | (-0.35%) | 20 | 115 |
| 23.02.2026 10:05:49 | 4 | 5.7400 | -0.02 | (-0.35%) | 20 | 115 |
| 23.02.2026 10:05:47 | 3 | 5.7400 | -0.02 | (-0.35%) | 20 | 115 |
| 23.02.2026 10:05:44 | 2 | 5.7400 | -0.02 | (-0.35%) | 20 | 115 |
| 23.02.2026 09:29:32 | 1 | 5.7400 | -0.02 | (-0.35%) | 8 | 46 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 12 | 5.7600 | 0.00 | (0.00%) | 570 | 3 283 |
| 20.02.2026 17:00:00 | 11 | 5.7600 | 0.00 | (0.00%) | 10 | 58 |
| 20.02.2026 16:04:02 | 10 | 5.7600 | 0.00 | (0.00%) | 565 | 3 254 |
| 20.02.2026 16:04:02 | 9 | 5.7600 | 0.00 | (0.00%) | 15 | 86 |
| 20.02.2026 15:54:11 | 8 | 5.7600 | 0.00 | (0.00%) | 5 | 29 |
| 20.02.2026 14:37:39 | 7 | 5.7600 | 0.00 | (0.00%) | 570 | 3 283 |
| 20.02.2026 14:37:39 | 6 | 5.7600 | 0.00 | (0.00%) | 10 | 58 |
| 20.02.2026 14:25:29 | 5 | 5.7600 | 0.00 | (0.00%) | 570 | 3 283 |
| 20.02.2026 14:25:29 | 4 | 5.7600 | 0.00 | (0.00%) | 10 | 58 |
| 20.02.2026 10:40:52 | 3 | 5.7600 | 0.00 | (0.00%) | 570 | 3 283 |
| 20.02.2026 10:40:52 | 2 | 5.7600 | 0.00 | (0.00%) | 10 | 58 |
| 20.02.2026 09:05:22 | 1 | 5.7600 | 0.00 | (0.00%) | 370 | 2 131 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:16:32 | 8 | 5.7600 | 0.00 | (0.00%) | 290 | 1 670 |
| 19.02.2026 16:16:32 | 7 | 5.7600 | 0.00 | (0.00%) | 90 | 518 |
| 19.02.2026 15:19:24 | 6 | 5.7600 | 0.00 | (0.00%) | 210 | 1 210 |
| 19.02.2026 15:19:24 | 5 | 5.7600 | 0.00 | (0.00%) | 90 | 518 |
| 19.02.2026 13:24:51 | 4 | 5.7600 | 0.00 | (0.00%) | 213 | 1 227 |
| 19.02.2026 13:24:51 | 3 | 5.7600 | 0.00 | (0.00%) | 87 | 501 |
| 19.02.2026 10:49:44 | 2 | 5.7600 | 0.00 | (0.00%) | 300 | 1 728 |
| 19.02.2026 10:02:17 | 1 | 5.7600 | 0.00 | (0.00%) | 3 | 17 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:19:38 | 4 | 5.7600 | 0.00 | (0.00%) | 200 | 1 152 |
| 18.02.2026 11:54:55 | 3 | 5.7600 | 0.00 | (0.00%) | 8 | 46 |
| 18.02.2026 11:53:52 | 2 | 5.7600 | 0.00 | (0.00%) | 380 | 2 189 |
| 18.02.2026 10:37:27 | 1 | 5.7600 | 0.00 | (0.00%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTNDRH00012 |
|---|---|
| Liczba akcji: | 2 291 270 |
| Kapitalizacja: | 13 243 541 |
| Enterprise Value: | 13 633 541 |
| Branża: | Nowe technologie |
TenderHut tworzy grupę kapitałową złożoną ze spółek technologicznych, dostarczających zarówno usługi tworzenia oprogramowania na zlecenie, jak i... TenderHut tworzy grupę kapitałową złożoną ze spółek technologicznych, dostarczających zarówno usługi tworzenia oprogramowania na zlecenie, jak i rozwiązań dla korporacyjnych klientów, a także produkty cyfrowe. Grupa kapitałowa powstała w 2015 roku. W jej skład wchodzi 15 spółek, w tym 5 podmiotów zagranicznych: SoftwareHut, Solution4Labs, LegalHut, ProtectHut, ExtraHut, Grow Uperion, Holo4Labs, Holo4Med, Zonifero, Evertop i BrainHint.
| Nazwa: | TENDERHUT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 110, 15-005, Białystok, Polska |
| CEO: | Robert Strzelecki |
| NIP: | 5423161397 |
| REGON: | 200346301 |
| KRS: | 0000355489 |
| Telefon: | +48 (22) 243 81 25 |
| WWW: | https://tenderhut.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
