Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TIM
23.30+1.15(+5.19%)TIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:04:51 | 388 | 23.3000 | +1.15 | (+5.19%) | 50 | 1 165 |
| 12.08.2022 17:02:27 | 387 | 23.3000 | +1.15 | (+5.19%) | 55 | 1 282 |
| 12.08.2022 17:01:19 | 386 | 23.3000 | +1.15 | (+5.19%) | 244 | 5 685 |
| 12.08.2022 17:00:00 | 385 | 23.3000 | +1.15 | (+5.19%) | 77 | 1 794 |
| 12.08.2022 17:00:00 | 384 | 23.3000 | +1.15 | (+5.19%) | 25 | 583 |
| 12.08.2022 17:00:00 | 383 | 23.3000 | +1.15 | (+5.19%) | 72 | 1 678 |
| 12.08.2022 17:00:00 | 382 | 23.3000 | +1.15 | (+5.19%) | 100 | 2 330 |
| 12.08.2022 17:00:00 | 381 | 23.3000 | +1.15 | (+5.19%) | 70 | 1 631 |
| 12.08.2022 17:00:00 | 380 | 23.3000 | +1.15 | (+5.19%) | 71 | 1 654 |
| 12.08.2022 17:00:00 | 379 | 23.3000 | +1.15 | (+5.19%) | 100 | 2 330 |
| 12.08.2022 17:00:00 | 378 | 23.3000 | +1.15 | (+5.19%) | 44 | 1 025 |
| 12.08.2022 17:00:00 | 377 | 23.3000 | +1.15 | (+5.19%) | 8 | 186 |
| 12.08.2022 17:00:00 | 376 | 23.3000 | +1.15 | (+5.19%) | 65 | 1 515 |
| 12.08.2022 17:00:00 | 375 | 23.3000 | +1.15 | (+5.19%) | 79 | 1 841 |
| 12.08.2022 17:00:00 | 374 | 23.3000 | +1.15 | (+5.19%) | 62 | 1 445 |
| 12.08.2022 17:00:00 | 373 | 23.3000 | +1.15 | (+5.19%) | 20 | 466 |
| 12.08.2022 17:00:00 | 372 | 23.3000 | +1.15 | (+5.19%) | 14 | 326 |
| 12.08.2022 17:00:00 | 371 | 23.3000 | +1.15 | (+5.19%) | 85 | 1 981 |
| 12.08.2022 17:00:00 | 370 | 23.3000 | +1.15 | (+5.19%) | 49 | 1 142 |
| 12.08.2022 17:00:00 | 369 | 23.3000 | +1.15 | (+5.19%) | 16 | 373 |
| 12.08.2022 17:00:00 | 368 | 23.3000 | +1.15 | (+5.19%) | 20 | 466 |
| 12.08.2022 17:00:00 | 367 | 23.3000 | +1.15 | (+5.19%) | 3 | 70 |
| 12.08.2022 16:49:44 | 366 | 23.0000 | +0.85 | (+3.84%) | 13 | 299 |
| 12.08.2022 16:47:24 | 365 | 22.8000 | +0.65 | (+2.93%) | 24 | 547 |
| 12.08.2022 16:47:24 | 364 | 22.8500 | +0.70 | (+3.16%) | 25 | 571 |
| 12.08.2022 16:47:24 | 363 | 22.9000 | +0.75 | (+3.39%) | 1 | 23 |
| 12.08.2022 16:46:44 | 362 | 23.0000 | +0.85 | (+3.84%) | 500 | 11 500 |
| 12.08.2022 16:46:44 | 361 | 23.0000 | +0.85 | (+3.84%) | 1162 | 26 726 |
| 12.08.2022 16:44:51 | 360 | 23.0000 | +0.85 | (+3.84%) | 138 | 3 174 |
| 12.08.2022 16:44:51 | 359 | 23.0000 | +0.85 | (+3.84%) | 56 | 1 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:42:59 | 358 | 23.1000 | +0.95 | (+4.29%) | 475 | 10 973 |
| 12.08.2022 16:38:55 | 357 | 23.1000 | +0.95 | (+4.29%) | 37 | 855 |
| 12.08.2022 16:37:07 | 356 | 23.1000 | +0.95 | (+4.29%) | 58 | 1 340 |
| 12.08.2022 16:37:07 | 355 | 23.1000 | +0.95 | (+4.29%) | 150 | 3 465 |
| 12.08.2022 16:35:50 | 354 | 23.1000 | +0.95 | (+4.29%) | 172 | 3 973 |
| 12.08.2022 16:35:50 | 353 | 23.1000 | +0.95 | (+4.29%) | 42 | 970 |
| 12.08.2022 16:33:31 | 352 | 23.1000 | +0.95 | (+4.29%) | 208 | 4 805 |
| 12.08.2022 16:31:57 | 351 | 23.0500 | +0.90 | (+4.06%) | 100 | 2 305 |
| 12.08.2022 16:31:16 | 350 | 23.0500 | +0.90 | (+4.06%) | 85 | 1 959 |
| 12.08.2022 16:31:16 | 349 | 23.0500 | +0.90 | (+4.06%) | 156 | 3 596 |
| 12.08.2022 16:30:27 | 348 | 23.1500 | +1.00 | (+4.51%) | 200 | 4 630 |
| 12.08.2022 16:29:58 | 347 | 23.1000 | +0.95 | (+4.29%) | 189 | 4 366 |
| 12.08.2022 16:29:58 | 346 | 23.1000 | +0.95 | (+4.29%) | 218 | 5 036 |
| 12.08.2022 16:29:58 | 345 | 23.1000 | +0.95 | (+4.29%) | 135 | 3 119 |
| 12.08.2022 16:29:35 | 344 | 23.0500 | +0.90 | (+4.06%) | 100 | 2 305 |
| 12.08.2022 16:29:27 | 343 | 23.0500 | +0.90 | (+4.06%) | 540 | 12 447 |
| 12.08.2022 16:29:27 | 342 | 23.0500 | +0.90 | (+4.06%) | 221 | 5 094 |
| 12.08.2022 16:29:27 | 341 | 23.0500 | +0.90 | (+4.06%) | 28 | 645 |
| 12.08.2022 16:29:27 | 340 | 23.0500 | +0.90 | (+4.06%) | 72 | 1 660 |
| 12.08.2022 16:25:47 | 339 | 23.0000 | +0.85 | (+3.84%) | 19 | 437 |
| 12.08.2022 16:24:07 | 338 | 23.0000 | +0.85 | (+3.84%) | 121 | 2 783 |
| 12.08.2022 16:13:48 | 337 | 23.0500 | +0.90 | (+4.06%) | 18 | 415 |
| 12.08.2022 16:11:11 | 336 | 23.0500 | +0.90 | (+4.06%) | 60 | 1 383 |
| 12.08.2022 16:11:11 | 335 | 23.0500 | +0.90 | (+4.06%) | 40 | 922 |
| 12.08.2022 16:09:36 | 334 | 23.0500 | +0.90 | (+4.06%) | 100 | 2 305 |
| 12.08.2022 16:08:50 | 333 | 23.0500 | +0.90 | (+4.06%) | 75 | 1 729 |
| 12.08.2022 16:05:29 | 332 | 23.0000 | +0.85 | (+3.84%) | 68 | 1 564 |
| 12.08.2022 16:04:02 | 331 | 23.0000 | +0.85 | (+3.84%) | 150 | 3 450 |
| 12.08.2022 16:03:11 | 330 | 23.1000 | +0.95 | (+4.29%) | 15 | 347 |
| 12.08.2022 16:01:55 | 329 | 23.0500 | +0.90 | (+4.06%) | 100 | 2 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:01:19 | 328 | 23.1500 | +1.00 | (+4.51%) | 178 | 4 121 |
| 12.08.2022 16:01:15 | 327 | 23.1500 | +1.00 | (+4.51%) | 222 | 5 139 |
| 12.08.2022 16:01:03 | 326 | 23.1500 | +1.00 | (+4.51%) | 200 | 4 630 |
| 12.08.2022 16:00:45 | 325 | 23.0000 | +0.85 | (+3.84%) | 45 | 1 035 |
| 12.08.2022 16:00:45 | 324 | 23.0000 | +0.85 | (+3.84%) | 250 | 5 750 |
| 12.08.2022 16:00:45 | 323 | 23.0000 | +0.85 | (+3.84%) | 236 | 5 428 |
| 12.08.2022 16:00:41 | 322 | 22.9500 | +0.80 | (+3.61%) | 150 | 3 443 |
| 12.08.2022 16:00:41 | 321 | 22.9500 | +0.80 | (+3.61%) | 100 | 2 295 |
| 12.08.2022 16:00:41 | 320 | 22.9000 | +0.75 | (+3.39%) | 26 | 595 |
| 12.08.2022 16:00:41 | 319 | 22.9000 | +0.75 | (+3.39%) | 187 | 4 282 |
| 12.08.2022 16:00:32 | 318 | 22.9000 | +0.75 | (+3.39%) | 13 | 298 |
| 12.08.2022 15:59:59 | 317 | 22.9000 | +0.75 | (+3.39%) | 12 | 275 |
| 12.08.2022 15:57:00 | 316 | 22.8500 | +0.70 | (+3.16%) | 60 | 1 371 |
| 12.08.2022 15:49:35 | 315 | 22.8000 | +0.65 | (+2.93%) | 100 | 2 280 |
| 12.08.2022 15:49:35 | 314 | 22.8000 | +0.65 | (+2.93%) | 50 | 1 140 |
| 12.08.2022 15:45:17 | 313 | 22.7500 | +0.60 | (+2.71%) | 300 | 6 825 |
| 12.08.2022 15:45:17 | 312 | 22.7500 | +0.60 | (+2.71%) | 100 | 2 275 |
| 12.08.2022 15:38:44 | 311 | 22.7000 | +0.55 | (+2.48%) | 150 | 3 405 |
| 12.08.2022 15:38:44 | 310 | 22.6500 | +0.50 | (+2.26%) | 14 | 317 |
| 12.08.2022 15:27:30 | 309 | 22.6500 | +0.50 | (+2.26%) | 132 | 2 990 |
| 12.08.2022 15:24:34 | 308 | 22.7000 | +0.55 | (+2.48%) | 18 | 409 |
| 12.08.2022 15:23:50 | 307 | 22.7000 | +0.55 | (+2.48%) | 177 | 4 018 |
| 12.08.2022 15:23:50 | 306 | 22.7000 | +0.55 | (+2.48%) | 105 | 2 384 |
| 12.08.2022 15:23:34 | 305 | 22.6500 | +0.50 | (+2.26%) | 100 | 2 265 |
| 12.08.2022 15:21:34 | 304 | 22.7000 | +0.55 | (+2.48%) | 283 | 6 424 |
| 12.08.2022 15:19:15 | 303 | 22.6500 | +0.50 | (+2.26%) | 400 | 9 060 |
| 12.08.2022 15:19:15 | 302 | 22.6500 | +0.50 | (+2.26%) | 10 | 227 |
| 12.08.2022 15:19:03 | 301 | 22.6000 | +0.45 | (+2.03%) | 250 | 5 650 |
| 12.08.2022 15:19:03 | 300 | 22.6000 | +0.45 | (+2.03%) | 639 | 14 441 |
| 12.08.2022 15:18:40 | 299 | 22.6000 | +0.45 | (+2.03%) | 111 | 2 509 |
| 12.08.2022 15:18:40 | 298 | 22.6000 | +0.45 | (+2.03%) | 39 | 881 |
| 12.08.2022 15:17:19 | 297 | 22.6000 | +0.45 | (+2.03%) | 509 | 11 503 |
| 12.08.2022 15:17:19 | 296 | 22.6000 | +0.45 | (+2.03%) | 150 | 3 390 |
| 12.08.2022 15:16:48 | 295 | 22.5500 | +0.40 | (+1.81%) | 468 | 10 553 |
| 12.08.2022 15:16:48 | 294 | 22.5500 | +0.40 | (+1.81%) | 281 | 6 337 |
| 12.08.2022 15:13:57 | 293 | 22.5500 | +0.40 | (+1.81%) | 100 | 2 255 |
| 12.08.2022 15:13:15 | 292 | 22.5500 | +0.40 | (+1.81%) | 18 | 406 |
| 12.08.2022 15:12:46 | 291 | 22.5000 | +0.35 | (+1.58%) | 100 | 2 250 |
| 12.08.2022 15:11:41 | 290 | 22.5500 | +0.40 | (+1.81%) | 100 | 2 255 |
| 12.08.2022 15:09:57 | 289 | 22.5500 | +0.40 | (+1.81%) | 33 | 744 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTIM0000016 |
|---|---|
| Data debiutu: | 16.02.1998 |
| Liczba akcji: | 22 199 200 |
| Kapitalizacja: | 517 241 360 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Zaopatrzenie przedsiębiorstw |
TIM jest właścicielem największej w Polsce platformy e-commerce dla profesjonalistów - TIM.pl i liderem dystrybucji elektrotechniki w Polsce zarówno pod... TIM jest właścicielem największej w Polsce platformy e-commerce dla profesjonalistów - TIM.pl i liderem dystrybucji elektrotechniki w Polsce zarówno pod względem przychodów, jak i udziału w rynku. Spółka dysponuje najszerszą ofertą produktów elektrotechnicznych wysyłanych w 24 godziny od złożenia zamówienia. TIM SA rozwija także specjalistyczną społecznościową platformę wiedzy – „Łączy nas napięcie”.
| Nazwa: | TIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jaworska 13, 53-612, Wrocław, POLSKA |
| CEO: | Krzysztof Folta |
| NIP: | 8970009678 |
| REGON: | 930339253 |
| KRS: | 0000022407 |
| Telefon: | +48 (71) 376 17 39 |
| WWW: | http://www.ri.tim.pl/ |
