Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TIM
26.00+0.45(+1.76%)TIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.04.2021 17:00:27 | 324 | 26.0000 | +0.45 | (+1.76%) | 197 | 5 122 |
21.04.2021 17:00:27 | 323 | 26.0000 | +0.45 | (+1.76%) | 400 | 10 400 |
21.04.2021 17:00:05 | 322 | 26.0000 | +0.45 | (+1.76%) | 296 | 7 696 |
21.04.2021 17:00:05 | 321 | 26.0000 | +0.45 | (+1.76%) | 600 | 15 600 |
21.04.2021 17:00:01 | 320 | 26.0000 | +0.45 | (+1.76%) | 138 | 3 588 |
21.04.2021 17:00:00 | 319 | 26.0000 | +0.45 | (+1.76%) | 970 | 25 220 |
21.04.2021 17:00:00 | 318 | 26.0000 | +0.45 | (+1.76%) | 280 | 7 280 |
21.04.2021 17:00:00 | 317 | 26.0000 | +0.45 | (+1.76%) | 100 | 2 600 |
21.04.2021 17:00:00 | 316 | 26.0000 | +0.45 | (+1.76%) | 894 | 23 244 |
21.04.2021 17:00:00 | 315 | 26.0000 | +0.45 | (+1.76%) | 6 | 156 |
21.04.2021 17:00:00 | 314 | 26.0000 | +0.45 | (+1.76%) | 600 | 15 600 |
21.04.2021 17:00:00 | 313 | 26.0000 | +0.45 | (+1.76%) | 594 | 15 444 |
21.04.2021 17:00:00 | 312 | 26.0000 | +0.45 | (+1.76%) | 6 | 156 |
21.04.2021 16:49:32 | 311 | 26.0500 | +0.50 | (+1.96%) | 40 | 1 042 |
21.04.2021 16:47:29 | 310 | 26.0500 | +0.50 | (+1.96%) | 414 | 10 785 |
21.04.2021 16:47:28 | 309 | 26.0500 | +0.50 | (+1.96%) | 50 | 1 303 |
21.04.2021 16:47:28 | 308 | 26.0500 | +0.50 | (+1.96%) | 710 | 18 496 |
21.04.2021 16:47:28 | 307 | 26.0500 | +0.50 | (+1.96%) | 790 | 20 580 |
21.04.2021 16:32:51 | 306 | 26.1500 | +0.60 | (+2.35%) | 143 | 3 739 |
21.04.2021 16:32:51 | 305 | 26.1000 | +0.55 | (+2.15%) | 14 | 365 |
21.04.2021 16:32:50 | 304 | 26.1000 | +0.55 | (+2.15%) | 85 | 2 219 |
21.04.2021 16:32:50 | 303 | 26.1000 | +0.55 | (+2.15%) | 271 | 7 073 |
21.04.2021 16:32:50 | 302 | 26.1000 | +0.55 | (+2.15%) | 144 | 3 758 |
21.04.2021 16:32:50 | 301 | 26.1000 | +0.55 | (+2.15%) | 56 | 1 462 |
21.04.2021 16:26:55 | 300 | 26.1500 | +0.60 | (+2.35%) | 551 | 14 409 |
21.04.2021 16:26:10 | 299 | 26.1500 | +0.60 | (+2.35%) | 100 | 2 615 |
21.04.2021 16:26:10 | 298 | 26.1500 | +0.60 | (+2.35%) | 203 | 5 308 |
21.04.2021 16:20:04 | 297 | 26.1000 | +0.55 | (+2.15%) | 10 | 261 |
21.04.2021 16:20:04 | 296 | 26.1000 | +0.55 | (+2.15%) | 20 | 522 |
21.04.2021 16:09:43 | 295 | 26.1000 | +0.55 | (+2.15%) | 114 | 2 975 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.04.2021 16:09:43 | 294 | 26.1000 | +0.55 | (+2.15%) | 200 | 5 220 |
21.04.2021 16:02:56 | 293 | 26.2500 | +0.70 | (+2.74%) | 32 | 840 |
21.04.2021 15:59:21 | 292 | 26.2000 | +0.65 | (+2.54%) | 467 | 12 235 |
21.04.2021 15:58:35 | 291 | 26.2000 | +0.65 | (+2.54%) | 898 | 23 528 |
21.04.2021 15:58:35 | 290 | 26.1500 | +0.60 | (+2.35%) | 49 | 1 281 |
21.04.2021 15:51:38 | 289 | 26.0500 | +0.50 | (+1.96%) | 210 | 5 471 |
21.04.2021 15:51:23 | 288 | 26.0500 | +0.50 | (+1.96%) | 205 | 5 340 |
21.04.2021 15:51:23 | 287 | 26.0500 | +0.50 | (+1.96%) | 695 | 18 105 |
21.04.2021 15:50:22 | 286 | 26.1500 | +0.60 | (+2.35%) | 20 | 523 |
21.04.2021 15:43:41 | 285 | 26.1500 | +0.60 | (+2.35%) | 110 | 2 877 |
21.04.2021 15:30:28 | 284 | 26.1500 | +0.60 | (+2.35%) | 18 | 471 |
21.04.2021 15:30:28 | 283 | 26.0000 | +0.45 | (+1.76%) | 78 | 2 028 |
21.04.2021 15:30:26 | 282 | 26.0000 | +0.45 | (+1.76%) | 238 | 6 188 |
21.04.2021 15:30:26 | 281 | 26.0000 | +0.45 | (+1.76%) | 102 | 2 652 |
21.04.2021 15:25:01 | 280 | 26.0000 | +0.45 | (+1.76%) | 56 | 1 456 |
21.04.2021 15:25:00 | 279 | 26.0000 | +0.45 | (+1.76%) | 197 | 5 122 |
21.04.2021 15:20:24 | 278 | 26.0000 | +0.45 | (+1.76%) | 32 | 832 |
21.04.2021 15:20:23 | 277 | 26.0000 | +0.45 | (+1.76%) | 25 | 650 |
21.04.2021 15:20:23 | 276 | 26.0500 | +0.50 | (+1.96%) | 60 | 1 563 |
21.04.2021 15:20:23 | 275 | 26.1000 | +0.55 | (+2.15%) | 3 | 78 |
21.04.2021 15:20:23 | 274 | 26.1500 | +0.60 | (+2.35%) | 25 | 654 |
21.04.2021 15:15:26 | 273 | 26.2000 | +0.65 | (+2.54%) | 8 | 210 |
21.04.2021 15:15:25 | 272 | 26.2000 | +0.65 | (+2.54%) | 66 | 1 729 |
21.04.2021 15:15:25 | 271 | 26.2000 | +0.65 | (+2.54%) | 28 | 734 |
21.04.2021 14:49:22 | 270 | 26.2500 | +0.70 | (+2.74%) | 39 | 1 024 |
21.04.2021 14:47:17 | 269 | 26.1000 | +0.55 | (+2.15%) | 197 | 5 142 |
21.04.2021 14:46:23 | 268 | 26.1000 | +0.55 | (+2.15%) | 12 | 313 |
21.04.2021 14:46:21 | 267 | 26.1000 | +0.55 | (+2.15%) | 42 | 1 096 |
21.04.2021 14:31:14 | 266 | 26.1000 | +0.55 | (+2.15%) | 80 | 2 088 |
21.04.2021 14:31:14 | 265 | 26.1000 | +0.55 | (+2.15%) | 33 | 861 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.04.2021 14:31:14 | 264 | 26.1000 | +0.55 | (+2.15%) | 28 | 731 |
21.04.2021 14:31:14 | 263 | 26.1000 | +0.55 | (+2.15%) | 4 | 104 |
21.04.2021 14:31:14 | 262 | 26.1000 | +0.55 | (+2.15%) | 57 | 1 488 |
21.04.2021 14:31:14 | 261 | 26.1000 | +0.55 | (+2.15%) | 14 | 365 |
21.04.2021 14:31:14 | 260 | 26.1000 | +0.55 | (+2.15%) | 364 | 9 500 |
21.04.2021 14:30:52 | 259 | 26.2000 | +0.65 | (+2.54%) | 400 | 10 480 |
21.04.2021 14:23:02 | 258 | 26.2000 | +0.65 | (+2.54%) | 15 | 393 |
21.04.2021 14:23:02 | 257 | 26.2000 | +0.65 | (+2.54%) | 85 | 2 227 |
21.04.2021 14:21:44 | 256 | 26.2500 | +0.70 | (+2.74%) | 15 | 394 |
21.04.2021 14:10:48 | 255 | 26.3000 | +0.75 | (+2.94%) | 200 | 5 260 |
21.04.2021 14:08:39 | 254 | 26.3000 | +0.75 | (+2.94%) | 50 | 1 315 |
21.04.2021 13:44:15 | 253 | 26.4500 | +0.90 | (+3.52%) | 98 | 2 592 |
21.04.2021 13:44:15 | 252 | 26.4500 | +0.90 | (+3.52%) | 50 | 1 323 |
21.04.2021 13:44:15 | 251 | 26.4500 | +0.90 | (+3.52%) | 100 | 2 645 |
21.04.2021 13:44:15 | 250 | 26.4000 | +0.85 | (+3.33%) | 82 | 2 165 |
21.04.2021 13:44:15 | 249 | 26.4000 | +0.85 | (+3.33%) | 100 | 2 640 |
21.04.2021 13:44:15 | 248 | 26.4000 | +0.85 | (+3.33%) | 236 | 6 230 |
21.04.2021 13:38:22 | 247 | 26.0000 | +0.45 | (+1.76%) | 247 | 6 422 |
21.04.2021 13:38:18 | 246 | 26.0000 | +0.45 | (+1.76%) | 377 | 9 802 |
21.04.2021 13:37:23 | 245 | 26.2000 | +0.65 | (+2.54%) | 123 | 3 223 |
21.04.2021 13:37:23 | 244 | 26.0000 | +0.45 | (+1.76%) | 75 | 1 950 |
21.04.2021 13:37:22 | 243 | 26.0000 | +0.45 | (+1.76%) | 30 | 780 |
21.04.2021 13:37:22 | 242 | 26.0000 | +0.45 | (+1.76%) | 42 | 1 092 |
21.04.2021 13:37:22 | 241 | 26.0000 | +0.45 | (+1.76%) | 60 | 1 560 |
21.04.2021 13:37:22 | 240 | 26.0000 | +0.45 | (+1.76%) | 100 | 2 600 |
21.04.2021 13:37:22 | 239 | 26.0000 | +0.45 | (+1.76%) | 3 | 78 |
21.04.2021 13:37:22 | 238 | 26.0000 | +0.45 | (+1.76%) | 40 | 1 040 |
21.04.2021 13:37:22 | 237 | 26.0000 | +0.45 | (+1.76%) | 17 | 442 |
21.04.2021 13:37:22 | 236 | 26.1000 | +0.55 | (+2.15%) | 25 | 653 |
21.04.2021 13:37:22 | 235 | 26.1000 | +0.55 | (+2.15%) | 75 | 1 958 |
21.04.2021 13:37:22 | 234 | 26.1500 | +0.60 | (+2.35%) | 99 | 2 589 |
21.04.2021 13:37:22 | 233 | 26.1500 | +0.60 | (+2.35%) | 100 | 2 615 |
21.04.2021 13:37:22 | 232 | 26.1500 | +0.60 | (+2.35%) | 100 | 2 615 |
21.04.2021 13:37:22 | 231 | 26.2000 | +0.65 | (+2.54%) | 42 | 1 100 |
21.04.2021 13:37:22 | 230 | 26.2000 | +0.65 | (+2.54%) | 120 | 3 144 |
21.04.2021 13:37:22 | 229 | 26.2000 | +0.65 | (+2.54%) | 11 | 288 |
21.04.2021 13:36:38 | 228 | 26.2000 | +0.65 | (+2.54%) | 2 | 52 |
21.04.2021 13:36:38 | 227 | 26.2000 | +0.65 | (+2.54%) | 12 | 314 |
21.04.2021 13:36:38 | 226 | 26.2000 | +0.65 | (+2.54%) | 5 | 131 |
21.04.2021 13:36:38 | 225 | 26.2000 | +0.65 | (+2.54%) | 30 | 786 |
Z ostatnich 5 dni
Informacje
ISIN: | PLTIM0000016 |
---|---|
Data debiutu: | 16.02.1998 |
Liczba akcji: | 22 199 200 |
Kapitalizacja: | 577 179 200 |
Sektor: | GPW: Handel hurtowy |
Branża: | Zaopatrzenie przedsiębiorstw |
TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt... TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt elektroinstalacyjny, źródła światła i osprzęt pomocniczy. TIM prowadzi także działalność szkoleniową, internetową platformę wiedzy www.szkolenia.tim.pl oraz usługi przewozowe z dźwigiem HDS.
Nazwa: | TIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jaworska 13, 53-612, Wrocław, POLSKA |
CEO: | Krzysztof Folta |
NIP: | 8970009678 |
REGON: | 930339253 |
KRS: | 0000022407 |
Telefon: | +48 (71) 376 17 39 |
WWW: | http://www.ri.tim.pl/ |