Transakcje TIM
9.90-0.30(-2.94%)TIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2019 17:00:00 | 44 | 9.9000 | -0.30 | (-2.94%) | 920 | 9 108 |
| 24.06.2019 16:37:56 | 43 | 9.9000 | -0.30 | (-2.94%) | 101 | 1 000 |
| 24.06.2019 16:36:51 | 42 | 9.9400 | -0.26 | (-2.55%) | 500 | 4 970 |
| 24.06.2019 16:21:58 | 41 | 9.9400 | -0.26 | (-2.55%) | 920 | 9 145 |
| 24.06.2019 16:21:58 | 40 | 9.9600 | -0.24 | (-2.35%) | 4500 | 44 820 |
| 24.06.2019 16:21:58 | 39 | 10.0500 | -0.15 | (-1.47%) | 80 | 804 |
| 24.06.2019 14:58:42 | 38 | 10.1500 | -0.05 | (-0.49%) | 10 | 102 |
| 24.06.2019 14:08:37 | 37 | 10.1500 | -0.05 | (-0.49%) | 15 | 152 |
| 24.06.2019 13:00:02 | 36 | 10.0500 | -0.15 | (-1.47%) | 12 | 121 |
| 24.06.2019 12:11:08 | 35 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 24.06.2019 11:34:57 | 34 | 10.0500 | -0.15 | (-1.47%) | 129 | 1 296 |
| 24.06.2019 11:31:19 | 33 | 10.1500 | -0.05 | (-0.49%) | 500 | 5 075 |
| 24.06.2019 11:31:19 | 32 | 10.1500 | -0.05 | (-0.49%) | 2500 | 25 375 |
| 24.06.2019 11:27:39 | 31 | 10.1500 | -0.05 | (-0.49%) | 1 | 10 |
| 24.06.2019 11:16:33 | 30 | 9.9000 | -0.30 | (-2.94%) | 279 | 2 762 |
| 24.06.2019 11:16:33 | 29 | 10.1000 | -0.10 | (-0.98%) | 721 | 7 282 |
| 24.06.2019 11:16:26 | 28 | 10.1500 | -0.05 | (-0.49%) | 70 | 711 |
| 24.06.2019 11:16:26 | 27 | 10.1500 | -0.05 | (-0.49%) | 10 | 102 |
| 24.06.2019 11:16:26 | 26 | 10.1000 | -0.10 | (-0.98%) | 2106 | 21 271 |
| 24.06.2019 11:16:26 | 25 | 10.1000 | -0.10 | (-0.98%) | 68 | 687 |
| 24.06.2019 11:16:26 | 24 | 10.0500 | -0.15 | (-1.47%) | 105 | 1 055 |
| 24.06.2019 11:15:59 | 23 | 9.9000 | -0.30 | (-2.94%) | 2000 | 19 800 |
| 24.06.2019 11:13:10 | 22 | 9.9000 | -0.30 | (-2.94%) | 200 | 1 980 |
| 24.06.2019 11:12:31 | 21 | 9.9000 | -0.30 | (-2.94%) | 2000 | 19 800 |
| 24.06.2019 10:56:15 | 20 | 9.9800 | -0.22 | (-2.16%) | 250 | 2 495 |
| 24.06.2019 10:56:15 | 19 | 9.9800 | -0.22 | (-2.16%) | 250 | 2 495 |
| 24.06.2019 10:38:58 | 18 | 9.9800 | -0.22 | (-2.16%) | 500 | 4 990 |
| 24.06.2019 10:34:28 | 17 | 9.9800 | -0.22 | (-2.16%) | 390 | 3 892 |
| 24.06.2019 10:33:21 | 16 | 9.9000 | -0.30 | (-2.94%) | 3000 | 29 700 |
| 24.06.2019 10:27:04 | 15 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 10:27:04 | 14 | 10.0000 | -0.20 | (-1.96%) | 1420 | 14 200 |
| 24.06.2019 10:25:27 | 13 | 10.0000 | -0.20 | (-1.96%) | 370 | 3 700 |
| 24.06.2019 10:25:27 | 12 | 10.0000 | -0.20 | (-1.96%) | 4810 | 48 100 |
| 24.06.2019 10:15:18 | 11 | 10.0500 | -0.15 | (-1.47%) | 180 | 1 809 |
| 24.06.2019 10:08:45 | 10 | 10.0500 | -0.15 | (-1.47%) | 96 | 965 |
| 24.06.2019 10:06:57 | 9 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
| 24.06.2019 09:45:32 | 8 | 10.0500 | -0.15 | (-1.47%) | 24 | 241 |
| 24.06.2019 09:31:27 | 7 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
| 24.06.2019 09:11:01 | 6 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 24.06.2019 09:05:00 | 5 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 24.06.2019 09:04:49 | 4 | 10.0000 | -0.20 | (-1.96%) | 1700 | 17 000 |
| 24.06.2019 09:04:35 | 3 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 24.06.2019 09:04:18 | 2 | 10.0000 | -0.20 | (-1.96%) | 40 | 400 |
| 24.06.2019 09:04:18 | 1 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 21.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 17:02:46 | 22 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
| 21.06.2019 16:43:01 | 21 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 21.06.2019 16:32:37 | 20 | 10.0000 | -0.20 | (-1.96%) | 491 | 4 910 |
| 21.06.2019 16:23:05 | 19 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 21.06.2019 16:23:05 | 18 | 10.0000 | -0.20 | (-1.96%) | 2524 | 25 240 |
| 21.06.2019 16:23:05 | 17 | 10.1000 | -0.10 | (-0.98%) | 76 | 768 |
| 21.06.2019 14:30:50 | 16 | 10.2000 | 0.00 | (0.00%) | 50 | 510 |
| 21.06.2019 14:08:20 | 15 | 10.2000 | 0.00 | (0.00%) | 48 | 490 |
| 21.06.2019 14:08:03 | 14 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 21.06.2019 13:23:51 | 13 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
| 21.06.2019 13:23:51 | 12 | 10.0000 | -0.20 | (-1.96%) | 593 | 5 930 |
| 21.06.2019 13:23:51 | 11 | 10.0000 | -0.20 | (-1.96%) | 69 | 690 |
| 21.06.2019 12:49:20 | 10 | 10.0000 | -0.20 | (-1.96%) | 51 | 510 |
| 21.06.2019 12:22:21 | 9 | 10.0000 | -0.20 | (-1.96%) | 50 | 500 |
| 21.06.2019 11:30:37 | 8 | 10.0000 | -0.20 | (-1.96%) | 30 | 300 |
| 21.06.2019 11:30:37 | 7 | 10.0000 | -0.20 | (-1.96%) | 120 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 11:27:02 | 6 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 21.06.2019 11:25:29 | 5 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
| 21.06.2019 11:08:00 | 4 | 10.0000 | -0.20 | (-1.96%) | 30 | 300 |
| 21.06.2019 11:07:11 | 3 | 9.8200 | -0.38 | (-3.73%) | 49 | 481 |
| 21.06.2019 11:07:11 | 2 | 9.9000 | -0.30 | (-2.94%) | 100 | 990 |
| 21.06.2019 09:40:11 | 1 | 10.1000 | -0.10 | (-0.98%) | 100 | 1 010 |
| 19.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2019 16:47:34 | 44 | 10.2000 | -0.05 | (-0.49%) | 1252 | 12 770 |
| 19.06.2019 16:47:34 | 43 | 10.2000 | -0.05 | (-0.49%) | 2182 | 22 256 |
| 19.06.2019 16:47:34 | 42 | 10.1500 | -0.10 | (-0.98%) | 465 | 4 720 |
| 19.06.2019 16:47:34 | 41 | 10.1500 | -0.10 | (-0.98%) | 101 | 1 025 |
| 19.06.2019 16:25:53 | 40 | 10.1500 | -0.10 | (-0.98%) | 1 | 10 |
| 19.06.2019 16:21:02 | 39 | 10.1500 | -0.10 | (-0.98%) | 1 | 10 |
| 19.06.2019 15:58:59 | 38 | 10.1500 | -0.10 | (-0.98%) | 1 | 10 |
| 19.06.2019 15:57:54 | 37 | 10.0500 | -0.20 | (-1.95%) | 47 | 472 |
| 19.06.2019 15:57:54 | 36 | 10.1000 | -0.15 | (-1.46%) | 81 | 818 |
| 19.06.2019 15:53:05 | 35 | 10.1500 | -0.10 | (-0.98%) | 1 | 10 |
| 19.06.2019 15:09:59 | 34 | 10.1000 | -0.15 | (-1.46%) | 919 | 9 282 |
| 19.06.2019 15:09:59 | 33 | 10.1000 | -0.15 | (-1.46%) | 76 | 768 |
| 19.06.2019 14:32:44 | 32 | 10.2000 | -0.05 | (-0.49%) | 25 | 255 |
| 19.06.2019 14:32:44 | 31 | 10.1500 | -0.10 | (-0.98%) | 170 | 1 726 |
| 19.06.2019 13:41:54 | 30 | 10.1500 | -0.10 | (-0.98%) | 45 | 457 |
| 19.06.2019 12:18:43 | 29 | 10.2000 | -0.05 | (-0.49%) | 5 | 51 |
| 19.06.2019 12:16:47 | 28 | 10.0500 | -0.20 | (-1.95%) | 205 | 2 060 |
| 19.06.2019 12:15:57 | 27 | 10.0500 | -0.20 | (-1.95%) | 4795 | 48 190 |
| 19.06.2019 12:15:57 | 26 | 10.1000 | -0.15 | (-1.46%) | 300 | 3 030 |
| 19.06.2019 12:15:57 | 25 | 10.1000 | -0.15 | (-1.46%) | 1000 | 10 100 |
| 19.06.2019 12:15:57 | 24 | 10.1000 | -0.15 | (-1.46%) | 900 | 9 090 |
| 19.06.2019 12:04:43 | 23 | 10.1000 | -0.15 | (-1.46%) | 4000 | 40 400 |
| 19.06.2019 11:04:16 | 22 | 10.2500 | 0.00 | (0.00%) | 5 | 51 |
| 19.06.2019 11:01:13 | 21 | 10.1000 | -0.15 | (-1.46%) | 100 | 1 010 |
| 19.06.2019 11:01:13 | 20 | 10.1500 | -0.10 | (-0.98%) | 150 | 1 523 |
| 19.06.2019 10:43:14 | 19 | 10.2000 | -0.05 | (-0.49%) | 20 | 204 |
| 19.06.2019 10:42:01 | 18 | 10.2000 | -0.05 | (-0.49%) | 15 | 153 |
| 19.06.2019 10:35:16 | 17 | 10.2000 | -0.05 | (-0.49%) | 35 | 357 |
| 19.06.2019 10:12:08 | 16 | 10.3000 | +0.05 | (+0.49%) | 1 | 10 |
| 19.06.2019 09:55:53 | 15 | 10.2000 | -0.05 | (-0.49%) | 150 | 1 530 |
| 19.06.2019 09:53:54 | 14 | 10.2500 | 0.00 | (0.00%) | 350 | 3 588 |
| 19.06.2019 09:34:38 | 13 | 10.2500 | 0.00 | (0.00%) | 717 | 7 349 |
| 19.06.2019 09:23:20 | 12 | 10.2500 | 0.00 | (0.00%) | 73 | 748 |
| 19.06.2019 09:12:51 | 11 | 10.2500 | 0.00 | (0.00%) | 10 | 103 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTIM0000016 |
|---|---|
| Data debiutu: | 16.02.1998 |
| Liczba akcji: | 22 199 200 |
| Kapitalizacja: | 219 772 080 |
| Sektor: | GPW: Handel hurtowy |
TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt... TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt elektroinstalacyjny, źródła światła i osprzęt pomocniczy. TIM prowadzi także działalność szkoleniową, internetową platformę wiedzy www.szkolenia.tim.pl oraz usługi przewozowe z dźwigiem HDS.
| Nazwa: | TIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jaworska 13, 53-612, Wrocław, POLSKA |
| CEO: | Krzysztof Folta |
| NIP: | 8970009678 |
| REGON: | 930339253 |
| KRS: | 0000022407 |
| Telefon: | +48 (71) 376 17 39 |
| WWW: | http://www.ri.tim.pl/ |
