Transakcje TIM
9.14+0.10(+1.11%)TIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 17:00:00 | 124 | 9.1400 | +0.10 | (+1.11%) | 1 | 9 |
| 03.04.2020 16:43:30 | 123 | 8.9800 | -0.06 | (-0.66%) | 296 | 2 658 |
| 03.04.2020 16:43:30 | 122 | 9.0000 | -0.04 | (-0.44%) | 400 | 3 600 |
| 03.04.2020 16:43:30 | 121 | 9.0000 | -0.04 | (-0.44%) | 304 | 2 736 |
| 03.04.2020 16:28:35 | 120 | 9.1400 | +0.10 | (+1.11%) | 100 | 914 |
| 03.04.2020 16:12:36 | 119 | 9.1400 | +0.10 | (+1.11%) | 1 | 9 |
| 03.04.2020 16:06:27 | 118 | 9.0000 | -0.04 | (-0.44%) | 415 | 3 735 |
| 03.04.2020 16:05:37 | 117 | 9.0000 | -0.04 | (-0.44%) | 25 | 225 |
| 03.04.2020 16:05:37 | 116 | 9.0000 | -0.04 | (-0.44%) | 60 | 540 |
| 03.04.2020 15:54:23 | 115 | 9.0000 | -0.04 | (-0.44%) | 25 | 225 |
| 03.04.2020 15:50:28 | 114 | 9.0000 | -0.04 | (-0.44%) | 223 | 2 007 |
| 03.04.2020 15:49:20 | 113 | 9.1000 | +0.06 | (+0.66%) | 777 | 7 071 |
| 03.04.2020 15:43:19 | 112 | 9.1400 | +0.10 | (+1.11%) | 1 | 9 |
| 03.04.2020 15:41:21 | 111 | 9.1000 | +0.06 | (+0.66%) | 183 | 1 665 |
| 03.04.2020 15:41:21 | 110 | 9.0000 | -0.04 | (-0.44%) | 10 | 90 |
| 03.04.2020 15:41:21 | 109 | 9.0000 | -0.04 | (-0.44%) | 30 | 270 |
| 03.04.2020 15:32:57 | 108 | 9.0000 | -0.04 | (-0.44%) | 200 | 1 800 |
| 03.04.2020 15:31:51 | 107 | 9.0000 | -0.04 | (-0.44%) | 1000 | 9 000 |
| 03.04.2020 15:28:03 | 106 | 9.0000 | -0.04 | (-0.44%) | 100 | 900 |
| 03.04.2020 15:26:38 | 105 | 9.0000 | -0.04 | (-0.44%) | 1652 | 14 868 |
| 03.04.2020 15:26:38 | 104 | 9.0000 | -0.04 | (-0.44%) | 1835 | 16 515 |
| 03.04.2020 15:25:59 | 103 | 9.0000 | -0.04 | (-0.44%) | 1513 | 13 617 |
| 03.04.2020 15:21:19 | 102 | 9.0000 | -0.04 | (-0.44%) | 2000 | 18 000 |
| 03.04.2020 15:21:02 | 101 | 9.0200 | -0.02 | (-0.22%) | 304 | 2 742 |
| 03.04.2020 15:08:41 | 100 | 9.1600 | +0.12 | (+1.33%) | 119 | 1 090 |
| 03.04.2020 15:08:41 | 99 | 9.1600 | +0.12 | (+1.33%) | 897 | 8 217 |
| 03.04.2020 14:59:02 | 98 | 9.1600 | +0.12 | (+1.33%) | 203 | 1 859 |
| 03.04.2020 14:51:05 | 97 | 9.2000 | +0.16 | (+1.77%) | 227 | 2 088 |
| 03.04.2020 14:51:05 | 96 | 9.2000 | +0.16 | (+1.77%) | 488 | 4 490 |
| 03.04.2020 14:42:41 | 95 | 9.1000 | +0.06 | (+0.66%) | 200 | 1 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 14:42:41 | 94 | 9.1000 | +0.06 | (+0.66%) | 85 | 774 |
| 03.04.2020 14:03:42 | 93 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 03.04.2020 14:03:34 | 92 | 8.8200 | -0.22 | (-2.43%) | 11 | 97 |
| 03.04.2020 14:01:36 | 91 | 8.8200 | -0.22 | (-2.43%) | 18 | 159 |
| 03.04.2020 13:46:14 | 90 | 9.1000 | +0.06 | (+0.66%) | 1 | 9 |
| 03.04.2020 13:42:49 | 89 | 9.0000 | -0.04 | (-0.44%) | 80 | 720 |
| 03.04.2020 13:42:49 | 88 | 9.0000 | -0.04 | (-0.44%) | 510 | 4 590 |
| 03.04.2020 13:42:49 | 87 | 9.0000 | -0.04 | (-0.44%) | 905 | 8 145 |
| 03.04.2020 13:42:39 | 86 | 9.0000 | -0.04 | (-0.44%) | 95 | 855 |
| 03.04.2020 13:42:39 | 85 | 9.0400 | 0.00 | (0.00%) | 5 | 45 |
| 03.04.2020 13:41:37 | 84 | 9.1600 | +0.12 | (+1.33%) | 599 | 5 487 |
| 03.04.2020 13:40:11 | 83 | 9.2000 | +0.16 | (+1.77%) | 1 | 9 |
| 03.04.2020 13:31:32 | 82 | 9.1600 | +0.12 | (+1.33%) | 40 | 366 |
| 03.04.2020 13:15:27 | 81 | 9.2000 | +0.16 | (+1.77%) | 100 | 920 |
| 03.04.2020 13:12:19 | 80 | 9.1600 | +0.12 | (+1.33%) | 380 | 3 481 |
| 03.04.2020 13:12:19 | 79 | 9.1800 | +0.14 | (+1.55%) | 120 | 1 102 |
| 03.04.2020 13:06:10 | 78 | 9.2000 | +0.16 | (+1.77%) | 1 | 9 |
| 03.04.2020 13:00:55 | 77 | 9.1800 | +0.14 | (+1.55%) | 100 | 918 |
| 03.04.2020 12:35:54 | 76 | 9.2000 | +0.16 | (+1.77%) | 410 | 3 772 |
| 03.04.2020 12:32:14 | 75 | 9.2000 | +0.16 | (+1.77%) | 157 | 1 444 |
| 03.04.2020 12:13:21 | 74 | 9.2000 | +0.16 | (+1.77%) | 170 | 1 564 |
| 03.04.2020 11:49:44 | 73 | 9.2800 | +0.24 | (+2.65%) | 1000 | 9 280 |
| 03.04.2020 11:40:16 | 72 | 9.3000 | +0.26 | (+2.88%) | 1 | 9 |
| 03.04.2020 11:39:14 | 71 | 9.1800 | +0.14 | (+1.55%) | 1786 | 16 395 |
| 03.04.2020 11:39:05 | 70 | 9.3000 | +0.26 | (+2.88%) | 1 | 9 |
| 03.04.2020 11:38:53 | 69 | 9.1800 | +0.14 | (+1.55%) | 2000 | 18 360 |
| 03.04.2020 11:38:53 | 68 | 9.1800 | +0.14 | (+1.55%) | 4024 | 36 940 |
| 03.04.2020 11:38:53 | 67 | 9.2000 | +0.16 | (+1.77%) | 276 | 2 539 |
| 03.04.2020 11:38:53 | 66 | 9.2400 | +0.20 | (+2.21%) | 200 | 1 848 |
| 03.04.2020 11:33:06 | 65 | 9.3000 | +0.26 | (+2.88%) | 20 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 11:29:08 | 64 | 9.3000 | +0.26 | (+2.88%) | 140 | 1 302 |
| 03.04.2020 11:24:02 | 63 | 9.3000 | +0.26 | (+2.88%) | 60 | 558 |
| 03.04.2020 11:17:09 | 62 | 9.3200 | +0.28 | (+3.10%) | 65 | 606 |
| 03.04.2020 11:17:09 | 61 | 9.3200 | +0.28 | (+3.10%) | 85 | 792 |
| 03.04.2020 11:00:42 | 60 | 9.3200 | +0.28 | (+3.10%) | 300 | 2 796 |
| 03.04.2020 10:38:00 | 59 | 9.3200 | +0.28 | (+3.10%) | 85 | 792 |
| 03.04.2020 10:31:25 | 58 | 9.3000 | +0.26 | (+2.88%) | 120 | 1 116 |
| 03.04.2020 10:19:40 | 57 | 9.3000 | +0.26 | (+2.88%) | 617 | 5 738 |
| 03.04.2020 10:15:59 | 56 | 9.2400 | +0.20 | (+2.21%) | 500 | 4 620 |
| 03.04.2020 10:15:13 | 55 | 9.2400 | +0.20 | (+2.21%) | 500 | 4 620 |
| 03.04.2020 10:11:19 | 54 | 9.2000 | +0.16 | (+1.77%) | 500 | 4 600 |
| 03.04.2020 10:08:50 | 53 | 9.2200 | +0.18 | (+1.99%) | 500 | 4 610 |
| 03.04.2020 10:08:50 | 52 | 9.2200 | +0.18 | (+1.99%) | 500 | 4 610 |
| 03.04.2020 10:02:06 | 51 | 9.3800 | +0.34 | (+3.76%) | 31 | 291 |
| 03.04.2020 09:57:33 | 50 | 9.3600 | +0.32 | (+3.54%) | 700 | 6 552 |
| 03.04.2020 09:51:48 | 49 | 9.2000 | +0.16 | (+1.77%) | 117 | 1 076 |
| 03.04.2020 09:51:48 | 48 | 9.2000 | +0.16 | (+1.77%) | 900 | 8 280 |
| 03.04.2020 09:43:34 | 47 | 9.4000 | +0.36 | (+3.98%) | 40 | 376 |
| 03.04.2020 09:42:29 | 46 | 9.4000 | +0.36 | (+3.98%) | 974 | 9 156 |
| 03.04.2020 09:42:29 | 45 | 9.4000 | +0.36 | (+3.98%) | 26 | 244 |
| 03.04.2020 09:41:03 | 44 | 9.4000 | +0.36 | (+3.98%) | 115 | 1 081 |
| 03.04.2020 09:41:03 | 43 | 9.4000 | +0.36 | (+3.98%) | 85 | 799 |
| 03.04.2020 09:39:13 | 42 | 9.4000 | +0.36 | (+3.98%) | 198 | 1 861 |
| 03.04.2020 09:39:13 | 41 | 9.3000 | +0.26 | (+2.88%) | 500 | 4 650 |
| 03.04.2020 09:39:13 | 40 | 9.3000 | +0.26 | (+2.88%) | 90 | 837 |
| 03.04.2020 09:39:13 | 39 | 9.2800 | +0.24 | (+2.65%) | 212 | 1 967 |
| 03.04.2020 09:38:23 | 38 | 9.2800 | +0.24 | (+2.65%) | 1172 | 10 876 |
| 03.04.2020 09:38:23 | 37 | 9.2800 | +0.24 | (+2.65%) | 128 | 1 188 |
| 03.04.2020 09:38:23 | 36 | 9.2600 | +0.22 | (+2.43%) | 200 | 1 852 |
| 03.04.2020 09:36:53 | 35 | 9.2800 | +0.24 | (+2.65%) | 12 | 111 |
| 03.04.2020 09:35:48 | 34 | 9.1800 | +0.14 | (+1.55%) | 190 | 1 744 |
| 03.04.2020 09:35:26 | 33 | 9.1800 | +0.14 | (+1.55%) | 8000 | 73 440 |
| 03.04.2020 09:35:25 | 32 | 9.2000 | +0.16 | (+1.77%) | 1500 | 13 800 |
| 03.04.2020 09:33:56 | 31 | 9.2600 | +0.22 | (+2.43%) | 500 | 4 630 |
| 03.04.2020 09:29:31 | 30 | 9.2800 | +0.24 | (+2.65%) | 10 | 93 |
| 03.04.2020 09:27:47 | 29 | 9.2800 | +0.24 | (+2.65%) | 800 | 7 424 |
| 03.04.2020 09:27:09 | 28 | 9.1600 | +0.12 | (+1.33%) | 121 | 1 108 |
| 03.04.2020 09:27:09 | 27 | 9.1600 | +0.12 | (+1.33%) | 29 | 266 |
| 03.04.2020 09:27:01 | 26 | 9.2000 | +0.16 | (+1.77%) | 600 | 5 520 |
| 03.04.2020 09:27:01 | 25 | 9.1800 | +0.14 | (+1.55%) | 200 | 1 836 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTIM0000016 |
|---|---|
| Data debiutu: | 16.02.1998 |
| Liczba akcji: | 22 199 200 |
| Kapitalizacja: | 202 900 688 |
| Sektor: | GPW: Handel hurtowy |
TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt... TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt elektroinstalacyjny, źródła światła i osprzęt pomocniczy. TIM prowadzi także działalność szkoleniową, internetową platformę wiedzy www.szkolenia.tim.pl oraz usługi przewozowe z dźwigiem HDS.
| Nazwa: | TIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jaworska 13, 53-612, Wrocław, POLSKA |
| CEO: | Krzysztof Folta |
| NIP: | 8970009678 |
| REGON: | 930339253 |
| KRS: | 0000022407 |
| Telefon: | +48 (71) 376 17 39 |
| WWW: | http://www.ri.tim.pl/ |
