Transakcje TIM
8.74+0.14(+1.63%)TIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:11 | 5 | 8.7400 | +0.14 | (+1.63%) | 350 | 3 059 |
| 14:04:13 | 4 | 8.7400 | +0.14 | (+1.63%) | 50 | 437 |
| 13:56:01 | 3 | 8.7400 | +0.14 | (+1.63%) | 193 | 1 687 |
| 13:56:01 | 2 | 8.7400 | +0.14 | (+1.63%) | 7 | 61 |
| 09:36:54 | 1 | 8.7400 | +0.14 | (+1.63%) | 1 | 9 |
| 21.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.10.2019 15:19:37 | 18 | 8.6000 | 0.00 | (0.00%) | 478 | 4 111 |
| 21.10.2019 15:19:37 | 17 | 8.6000 | 0.00 | (0.00%) | 22 | 189 |
| 21.10.2019 15:17:55 | 16 | 8.6000 | 0.00 | (0.00%) | 500 | 4 300 |
| 21.10.2019 15:13:02 | 15 | 8.7400 | +0.14 | (+1.63%) | 1 | 9 |
| 21.10.2019 15:09:14 | 14 | 8.6000 | 0.00 | (0.00%) | 478 | 4 111 |
| 21.10.2019 15:09:14 | 13 | 8.6000 | 0.00 | (0.00%) | 100 | 860 |
| 21.10.2019 15:09:14 | 12 | 8.6000 | 0.00 | (0.00%) | 440 | 3 784 |
| 21.10.2019 15:09:14 | 11 | 8.6000 | 0.00 | (0.00%) | 50 | 430 |
| 21.10.2019 15:09:14 | 10 | 8.6000 | 0.00 | (0.00%) | 12 | 103 |
| 21.10.2019 15:09:14 | 9 | 8.6400 | +0.04 | (+0.47%) | 120 | 1 037 |
| 21.10.2019 12:25:43 | 8 | 8.7400 | +0.14 | (+1.63%) | 1 | 9 |
| 21.10.2019 11:49:38 | 7 | 8.6000 | 0.00 | (0.00%) | 1488 | 12 797 |
| 21.10.2019 11:35:35 | 6 | 8.6000 | 0.00 | (0.00%) | 50 | 430 |
| 21.10.2019 10:40:27 | 5 | 8.6000 | 0.00 | (0.00%) | 62 | 533 |
| 21.10.2019 10:15:20 | 4 | 8.6000 | 0.00 | (0.00%) | 4 | 34 |
| 21.10.2019 10:07:56 | 3 | 8.7200 | +0.12 | (+1.40%) | 200 | 1 744 |
| 21.10.2019 09:37:45 | 2 | 8.7600 | +0.16 | (+1.86%) | 1 | 9 |
| 21.10.2019 09:00:00 | 1 | 8.6000 | 0.00 | (0.00%) | 3 | 26 |
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 16:42:43 | 26 | 8.6000 | 0.00 | (0.00%) | 3500 | 30 100 |
| 18.10.2019 16:42:43 | 25 | 8.6000 | 0.00 | (0.00%) | 70 | 602 |
| 18.10.2019 14:18:23 | 24 | 8.7800 | +0.18 | (+2.09%) | 26 | 228 |
| 18.10.2019 14:00:53 | 23 | 8.7800 | +0.18 | (+2.09%) | 149 | 1 308 |
| 18.10.2019 13:59:15 | 22 | 8.7800 | +0.18 | (+2.09%) | 200 | 1 756 |
| 18.10.2019 13:58:30 | 21 | 8.7600 | +0.16 | (+1.86%) | 41 | 359 |
| 18.10.2019 13:46:22 | 20 | 8.7600 | +0.16 | (+1.86%) | 1809 | 15 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 13:45:22 | 19 | 8.7200 | +0.12 | (+1.40%) | 1999 | 17 431 |
| 18.10.2019 13:38:07 | 18 | 8.7200 | +0.12 | (+1.40%) | 1 | 9 |
| 18.10.2019 13:36:26 | 17 | 8.6800 | +0.08 | (+0.93%) | 1949 | 16 917 |
| 18.10.2019 13:36:18 | 16 | 8.6600 | +0.06 | (+0.70%) | 800 | 6 928 |
| 18.10.2019 12:54:35 | 15 | 8.6600 | +0.06 | (+0.70%) | 200 | 1 732 |
| 18.10.2019 12:31:10 | 14 | 8.6800 | +0.08 | (+0.93%) | 1 | 9 |
| 18.10.2019 11:29:48 | 13 | 8.6600 | +0.06 | (+0.70%) | 2000 | 17 320 |
| 18.10.2019 11:29:36 | 12 | 8.6400 | +0.04 | (+0.47%) | 228 | 1 970 |
| 18.10.2019 11:29:24 | 11 | 8.6400 | +0.04 | (+0.47%) | 886 | 7 655 |
| 18.10.2019 11:29:16 | 10 | 8.6400 | +0.04 | (+0.47%) | 886 | 7 655 |
| 18.10.2019 11:29:16 | 9 | 8.6400 | +0.04 | (+0.47%) | 499 | 4 311 |
| 18.10.2019 11:29:06 | 8 | 8.6200 | +0.02 | (+0.23%) | 57 | 491 |
| 18.10.2019 10:47:25 | 7 | 8.6200 | +0.02 | (+0.23%) | 2000 | 17 240 |
| 18.10.2019 10:13:15 | 6 | 8.6400 | +0.04 | (+0.47%) | 1 | 9 |
| 18.10.2019 10:10:57 | 5 | 8.6000 | 0.00 | (0.00%) | 1693 | 14 560 |
| 18.10.2019 10:07:39 | 4 | 8.5800 | -0.02 | (-0.23%) | 320 | 2 746 |
| 18.10.2019 10:07:21 | 3 | 8.5800 | -0.02 | (-0.23%) | 864 | 7 413 |
| 18.10.2019 09:34:08 | 2 | 8.5800 | -0.02 | (-0.23%) | 1234 | 10 588 |
| 18.10.2019 09:34:08 | 1 | 8.5800 | -0.02 | (-0.23%) | 816 | 7 001 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 17:00:00 | 3 | 8.6000 | +0.20 | (+2.38%) | 10 | 86 |
| 17.10.2019 17:00:00 | 2 | 8.6000 | +0.20 | (+2.38%) | 1 | 9 |
| 17.10.2019 10:12:28 | 1 | 8.6200 | +0.22 | (+2.62%) | 1 | 9 |
| 16.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.10.2019 17:00:00 | 4 | 8.4000 | -0.22 | (-2.55%) | 2 | 17 |
| 16.10.2019 14:44:23 | 3 | 8.6200 | 0.00 | (0.00%) | 1000 | 8 620 |
| 16.10.2019 09:05:23 | 2 | 8.6400 | +0.02 | (+0.23%) | 1 | 9 |
| 16.10.2019 09:04:06 | 1 | 8.5800 | -0.04 | (-0.46%) | 1000 | 8 580 |
| 15.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2019 15:52:30 | 10 | 8.6200 | 0.00 | (0.00%) | 308 | 2 655 |
| 15.10.2019 13:57:14 | 9 | 8.6200 | 0.00 | (0.00%) | 1 | 9 |
| 15.10.2019 13:44:56 | 8 | 8.3000 | -0.32 | (-3.71%) | 108 | 896 |
| 15.10.2019 13:44:56 | 7 | 8.4000 | -0.22 | (-2.55%) | 200 | 1 680 |
| 15.10.2019 11:21:46 | 6 | 8.6200 | 0.00 | (0.00%) | 1 | 9 |
| 15.10.2019 11:20:20 | 5 | 8.6000 | -0.02 | (-0.23%) | 263 | 2 262 |
| 15.10.2019 11:20:20 | 4 | 8.5400 | -0.08 | (-0.93%) | 12 | 102 |
| 15.10.2019 10:57:25 | 3 | 8.5400 | -0.08 | (-0.93%) | 8 | 68 |
| 15.10.2019 10:57:02 | 2 | 8.5400 | -0.08 | (-0.93%) | 10 | 85 |
| 15.10.2019 09:00:00 | 1 | 8.6400 | +0.02 | (+0.23%) | 295 | 2 549 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTIM0000016 |
|---|---|
| Data debiutu: | 16.02.1998 |
| Liczba akcji: | 22 199 200 |
| Kapitalizacja: | 194 021 008 |
| Sektor: | GPW: Handel hurtowy |
TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt... TIM jest dystrybutorem artykułów elektrotechnicznych i energetycznych. Oferta spółki obejmuje m.in. kable, przewody, rozdzielnie elektryczne, osprzęt elektroinstalacyjny, źródła światła i osprzęt pomocniczy. TIM prowadzi także działalność szkoleniową, internetową platformę wiedzy www.szkolenia.tim.pl oraz usługi przewozowe z dźwigiem HDS.
| Nazwa: | TIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jaworska 13, 53-612, Wrocław, POLSKA |
| CEO: | Krzysztof Folta |
| NIP: | 8970009678 |
| REGON: | 930339253 |
| KRS: | 0000022407 |
| Telefon: | +48 (71) 376 17 39 |
| WWW: | http://www.ri.tim.pl/ |
