• Akcje GPW •
• TIM SA •
• Transakcje

21.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.04.2021 17:00:27	324	26.0000	+0.45	(+1.76%)	197	5 122
21.04.2021 17:00:27	323	26.0000	+0.45	(+1.76%)	400	10 400
21.04.2021 17:00:05	322	26.0000	+0.45	(+1.76%)	296	7 696
21.04.2021 17:00:05	321	26.0000	+0.45	(+1.76%)	600	15 600
21.04.2021 17:00:01	320	26.0000	+0.45	(+1.76%)	138	3 588
21.04.2021 17:00:00	319	26.0000	+0.45	(+1.76%)	970	25 220
21.04.2021 17:00:00	318	26.0000	+0.45	(+1.76%)	280	7 280
21.04.2021 17:00:00	317	26.0000	+0.45	(+1.76%)	100	2 600
21.04.2021 17:00:00	316	26.0000	+0.45	(+1.76%)	894	23 244
21.04.2021 17:00:00	315	26.0000	+0.45	(+1.76%)	6	156
21.04.2021 17:00:00	314	26.0000	+0.45	(+1.76%)	600	15 600
21.04.2021 17:00:00	313	26.0000	+0.45	(+1.76%)	594	15 444
21.04.2021 17:00:00	312	26.0000	+0.45	(+1.76%)	6	156
21.04.2021 16:49:32	311	26.0500	+0.50	(+1.96%)	40	1 042
21.04.2021 16:47:29	310	26.0500	+0.50	(+1.96%)	414	10 785
21.04.2021 16:47:28	309	26.0500	+0.50	(+1.96%)	50	1 303
21.04.2021 16:47:28	308	26.0500	+0.50	(+1.96%)	710	18 496
21.04.2021 16:47:28	307	26.0500	+0.50	(+1.96%)	790	20 580
21.04.2021 16:32:51	306	26.1500	+0.60	(+2.35%)	143	3 739
21.04.2021 16:32:51	305	26.1000	+0.55	(+2.15%)	14	365
21.04.2021 16:32:50	304	26.1000	+0.55	(+2.15%)	85	2 219
21.04.2021 16:32:50	303	26.1000	+0.55	(+2.15%)	271	7 073
21.04.2021 16:32:50	302	26.1000	+0.55	(+2.15%)	144	3 758
21.04.2021 16:32:50	301	26.1000	+0.55	(+2.15%)	56	1 462
21.04.2021 16:26:55	300	26.1500	+0.60	(+2.35%)	551	14 409
21.04.2021 16:26:10	299	26.1500	+0.60	(+2.35%)	100	2 615
21.04.2021 16:26:10	298	26.1500	+0.60	(+2.35%)	203	5 308
21.04.2021 16:20:04	297	26.1000	+0.55	(+2.15%)	10	261
21.04.2021 16:20:04	296	26.1000	+0.55	(+2.15%)	20	522
21.04.2021 16:09:43	295	26.1000	+0.55	(+2.15%)	114	2 975
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.04.2021 16:09:43	294	26.1000	+0.55	(+2.15%)	200	5 220
21.04.2021 16:02:56	293	26.2500	+0.70	(+2.74%)	32	840
21.04.2021 15:59:21	292	26.2000	+0.65	(+2.54%)	467	12 235
21.04.2021 15:58:35	291	26.2000	+0.65	(+2.54%)	898	23 528
21.04.2021 15:58:35	290	26.1500	+0.60	(+2.35%)	49	1 281
21.04.2021 15:51:38	289	26.0500	+0.50	(+1.96%)	210	5 471
21.04.2021 15:51:23	288	26.0500	+0.50	(+1.96%)	205	5 340
21.04.2021 15:51:23	287	26.0500	+0.50	(+1.96%)	695	18 105
21.04.2021 15:50:22	286	26.1500	+0.60	(+2.35%)	20	523
21.04.2021 15:43:41	285	26.1500	+0.60	(+2.35%)	110	2 877
21.04.2021 15:30:28	284	26.1500	+0.60	(+2.35%)	18	471
21.04.2021 15:30:28	283	26.0000	+0.45	(+1.76%)	78	2 028
21.04.2021 15:30:26	282	26.0000	+0.45	(+1.76%)	238	6 188
21.04.2021 15:30:26	281	26.0000	+0.45	(+1.76%)	102	2 652
21.04.2021 15:25:01	280	26.0000	+0.45	(+1.76%)	56	1 456
21.04.2021 15:25:00	279	26.0000	+0.45	(+1.76%)	197	5 122
21.04.2021 15:20:24	278	26.0000	+0.45	(+1.76%)	32	832
21.04.2021 15:20:23	277	26.0000	+0.45	(+1.76%)	25	650
21.04.2021 15:20:23	276	26.0500	+0.50	(+1.96%)	60	1 563
21.04.2021 15:20:23	275	26.1000	+0.55	(+2.15%)	3	78
21.04.2021 15:20:23	274	26.1500	+0.60	(+2.35%)	25	654
21.04.2021 15:15:26	273	26.2000	+0.65	(+2.54%)	8	210
21.04.2021 15:15:25	272	26.2000	+0.65	(+2.54%)	66	1 729
21.04.2021 15:15:25	271	26.2000	+0.65	(+2.54%)	28	734
21.04.2021 14:49:22	270	26.2500	+0.70	(+2.74%)	39	1 024
21.04.2021 14:47:17	269	26.1000	+0.55	(+2.15%)	197	5 142
21.04.2021 14:46:23	268	26.1000	+0.55	(+2.15%)	12	313
21.04.2021 14:46:21	267	26.1000	+0.55	(+2.15%)	42	1 096
21.04.2021 14:31:14	266	26.1000	+0.55	(+2.15%)	80	2 088
21.04.2021 14:31:14	265	26.1000	+0.55	(+2.15%)	33	861
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.04.2021 14:31:14	264	26.1000	+0.55	(+2.15%)	28	731
21.04.2021 14:31:14	263	26.1000	+0.55	(+2.15%)	4	104
21.04.2021 14:31:14	262	26.1000	+0.55	(+2.15%)	57	1 488
21.04.2021 14:31:14	261	26.1000	+0.55	(+2.15%)	14	365
21.04.2021 14:31:14	260	26.1000	+0.55	(+2.15%)	364	9 500
21.04.2021 14:30:52	259	26.2000	+0.65	(+2.54%)	400	10 480
21.04.2021 14:23:02	258	26.2000	+0.65	(+2.54%)	15	393
21.04.2021 14:23:02	257	26.2000	+0.65	(+2.54%)	85	2 227
21.04.2021 14:21:44	256	26.2500	+0.70	(+2.74%)	15	394
21.04.2021 14:10:48	255	26.3000	+0.75	(+2.94%)	200	5 260
21.04.2021 14:08:39	254	26.3000	+0.75	(+2.94%)	50	1 315
21.04.2021 13:44:15	253	26.4500	+0.90	(+3.52%)	98	2 592
21.04.2021 13:44:15	252	26.4500	+0.90	(+3.52%)	50	1 323
21.04.2021 13:44:15	251	26.4500	+0.90	(+3.52%)	100	2 645
21.04.2021 13:44:15	250	26.4000	+0.85	(+3.33%)	82	2 165
21.04.2021 13:44:15	249	26.4000	+0.85	(+3.33%)	100	2 640
21.04.2021 13:44:15	248	26.4000	+0.85	(+3.33%)	236	6 230
21.04.2021 13:38:22	247	26.0000	+0.45	(+1.76%)	247	6 422
21.04.2021 13:38:18	246	26.0000	+0.45	(+1.76%)	377	9 802
21.04.2021 13:37:23	245	26.2000	+0.65	(+2.54%)	123	3 223
21.04.2021 13:37:23	244	26.0000	+0.45	(+1.76%)	75	1 950
21.04.2021 13:37:22	243	26.0000	+0.45	(+1.76%)	30	780
21.04.2021 13:37:22	242	26.0000	+0.45	(+1.76%)	42	1 092
21.04.2021 13:37:22	241	26.0000	+0.45	(+1.76%)	60	1 560
21.04.2021 13:37:22	240	26.0000	+0.45	(+1.76%)	100	2 600
21.04.2021 13:37:22	239	26.0000	+0.45	(+1.76%)	3	78
21.04.2021 13:37:22	238	26.0000	+0.45	(+1.76%)	40	1 040
21.04.2021 13:37:22	237	26.0000	+0.45	(+1.76%)	17	442
21.04.2021 13:37:22	236	26.1000	+0.55	(+2.15%)	25	653
21.04.2021 13:37:22	235	26.1000	+0.55	(+2.15%)	75	1 958
21.04.2021 13:37:22	234	26.1500	+0.60	(+2.35%)	99	2 589
21.04.2021 13:37:22	233	26.1500	+0.60	(+2.35%)	100	2 615
21.04.2021 13:37:22	232	26.1500	+0.60	(+2.35%)	100	2 615
21.04.2021 13:37:22	231	26.2000	+0.65	(+2.54%)	42	1 100
21.04.2021 13:37:22	230	26.2000	+0.65	(+2.54%)	120	3 144
21.04.2021 13:37:22	229	26.2000	+0.65	(+2.54%)	11	288
21.04.2021 13:36:38	228	26.2000	+0.65	(+2.54%)	2	52
21.04.2021 13:36:38	227	26.2000	+0.65	(+2.54%)	12	314
21.04.2021 13:36:38	226	26.2000	+0.65	(+2.54%)	5	131
21.04.2021 13:36:38	225	26.2000	+0.65	(+2.54%)	30	786