Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLX (TALEX)
18.60-0.60(-3.12%)TALEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:38:00 | 44 | 18.6000 | -0.60 | (-3.12%) | 1 | 19 |
| 09.06.2026 15:46:04 | 43 | 18.0000 | -1.20 | (-6.25%) | 144 | 2 592 |
| 09.06.2026 15:46:04 | 42 | 18.1000 | -1.10 | (-5.73%) | 1 | 18 |
| 09.06.2026 13:06:16 | 41 | 18.0000 | -1.20 | (-6.25%) | 420 | 7 560 |
| 09.06.2026 12:54:41 | 40 | 17.9000 | -1.30 | (-6.77%) | 4 | 72 |
| 09.06.2026 12:30:16 | 39 | 17.9000 | -1.30 | (-6.77%) | 355 | 6 355 |
| 09.06.2026 12:13:26 | 38 | 17.9000 | -1.30 | (-6.77%) | 50 | 895 |
| 09.06.2026 11:58:14 | 37 | 17.9000 | -1.30 | (-6.77%) | 78 | 1 396 |
| 09.06.2026 11:57:51 | 36 | 17.9000 | -1.30 | (-6.77%) | 112 | 2 005 |
| 09.06.2026 11:04:50 | 35 | 17.8000 | -1.40 | (-7.29%) | 66 | 1 175 |
| 09.06.2026 11:03:25 | 34 | 17.8000 | -1.40 | (-7.29%) | 334 | 5 945 |
| 09.06.2026 11:03:14 | 33 | 17.3000 | -1.90 | (-9.90%) | 98 | 1 695 |
| 09.06.2026 11:03:14 | 32 | 17.3000 | -1.90 | (-9.90%) | 17 | 294 |
| 09.06.2026 11:03:14 | 31 | 17.3000 | -1.90 | (-9.90%) | 100 | 1 730 |
| 09.06.2026 11:03:14 | 30 | 17.4000 | -1.80 | (-9.38%) | 1 | 17 |
| 09.06.2026 11:03:14 | 29 | 17.4000 | -1.80 | (-9.38%) | 4 | 70 |
| 09.06.2026 10:59:47 | 28 | 17.7000 | -1.50 | (-7.81%) | 1 | 18 |
| 09.06.2026 10:56:21 | 27 | 18.3000 | -0.90 | (-4.69%) | 1 | 18 |
| 09.06.2026 10:54:12 | 26 | 18.3000 | -0.90 | (-4.69%) | 10 | 183 |
| 09.06.2026 10:50:03 | 25 | 17.3000 | -1.90 | (-9.90%) | 1 | 17 |
| 09.06.2026 10:50:03 | 24 | 17.3000 | -1.90 | (-9.90%) | 11 | 190 |
| 09.06.2026 10:49:43 | 23 | 17.3000 | -1.90 | (-9.90%) | 37 | 640 |
| 09.06.2026 10:49:43 | 22 | 17.3000 | -1.90 | (-9.90%) | 629 | 10 882 |
| 09.06.2026 10:49:43 | 21 | 17.3000 | -1.90 | (-9.90%) | 299 | 5 173 |
| 09.06.2026 10:49:43 | 20 | 17.3000 | -1.90 | (-9.90%) | 1 | 17 |
| 09.06.2026 10:49:43 | 19 | 17.3000 | -1.90 | (-9.90%) | 220 | 3 806 |
| 09.06.2026 10:49:43 | 18 | 17.3000 | -1.90 | (-9.90%) | 333 | 5 761 |
| 09.06.2026 10:48:30 | 17 | 18.1000 | -1.10 | (-5.73%) | 17 | 308 |
| 09.06.2026 10:48:30 | 16 | 18.1000 | -1.10 | (-5.73%) | 200 | 3 620 |
| 09.06.2026 10:48:30 | 15 | 18.2000 | -1.00 | (-5.21%) | 12 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 10:48:30 | 14 | 18.3000 | -0.90 | (-4.69%) | 150 | 2 745 |
| 09.06.2026 10:48:30 | 13 | 18.4000 | -0.80 | (-4.17%) | 17 | 313 |
| 09.06.2026 10:48:30 | 12 | 18.5000 | -0.70 | (-3.65%) | 506 | 9 361 |
| 09.06.2026 10:48:30 | 11 | 18.6000 | -0.60 | (-3.12%) | 1 | 19 |
| 09.06.2026 10:48:30 | 10 | 18.6000 | -0.60 | (-3.12%) | 17 | 316 |
| 09.06.2026 10:48:30 | 9 | 18.6000 | -0.60 | (-3.12%) | 5 | 93 |
| 09.06.2026 10:48:30 | 8 | 18.7000 | -0.50 | (-2.60%) | 5 | 94 |
| 09.06.2026 10:48:30 | 7 | 18.7000 | -0.50 | (-2.60%) | 88 | 1 646 |
| 09.06.2026 10:48:30 | 6 | 19.0000 | -0.20 | (-1.04%) | 88 | 1 672 |
| 09.06.2026 10:48:30 | 5 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 09.06.2026 10:26:31 | 4 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 09.06.2026 09:38:57 | 3 | 19.2000 | 0.00 | (0.00%) | 12 | 230 |
| 09.06.2026 09:37:49 | 2 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 09.06.2026 09:06:29 | 1 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:38:48 | 36 | 19.2000 | -2.40 | (-11.11%) | 10 | 192 |
| 08.06.2026 16:21:23 | 35 | 19.3000 | -2.30 | (-10.65%) | 2 | 39 |
| 08.06.2026 16:13:52 | 34 | 19.0000 | -2.60 | (-12.04%) | 20 | 380 |
| 08.06.2026 16:07:19 | 33 | 19.1000 | -2.50 | (-11.57%) | 40 | 764 |
| 08.06.2026 16:07:19 | 32 | 19.1000 | -2.50 | (-11.57%) | 70 | 1 337 |
| 08.06.2026 16:07:19 | 31 | 19.1000 | -2.50 | (-11.57%) | 119 | 2 273 |
| 08.06.2026 16:07:19 | 30 | 19.1000 | -2.50 | (-11.57%) | 344 | 6 570 |
| 08.06.2026 15:34:01 | 29 | 18.8000 | -2.80 | (-12.96%) | 12 | 226 |
| 08.06.2026 15:19:58 | 28 | 18.8000 | -2.80 | (-12.96%) | 1 | 19 |
| 08.06.2026 15:13:32 | 27 | 19.0000 | -2.60 | (-12.04%) | 8 | 152 |
| 08.06.2026 14:40:49 | 26 | 19.0000 | -2.60 | (-12.04%) | 49 | 931 |
| 08.06.2026 14:40:49 | 25 | 19.0000 | -2.60 | (-12.04%) | 1 | 19 |
| 08.06.2026 13:39:02 | 24 | 18.7000 | -2.90 | (-13.43%) | 12 | 224 |
| 08.06.2026 13:39:02 | 23 | 18.8000 | -2.80 | (-12.96%) | 6 | 113 |
| 08.06.2026 13:39:02 | 22 | 18.8000 | -2.80 | (-12.96%) | 2 | 38 |
| 08.06.2026 13:12:49 | 21 | 19.1000 | -2.50 | (-11.57%) | 52 | 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:33:59 | 20 | 19.1000 | -2.50 | (-11.57%) | 4 | 76 |
| 08.06.2026 10:02:07 | 19 | 19.1000 | -2.50 | (-11.57%) | 25 | 478 |
| 08.06.2026 09:42:29 | 18 | 19.1000 | -2.50 | (-11.57%) | 53 | 1 012 |
| 08.06.2026 09:37:38 | 17 | 18.7000 | -2.90 | (-13.43%) | 146 | 2 730 |
| 08.06.2026 09:37:38 | 16 | 18.7000 | -2.90 | (-13.43%) | 10 | 187 |
| 08.06.2026 09:37:38 | 15 | 18.8000 | -2.80 | (-12.96%) | 10 | 188 |
| 08.06.2026 09:37:38 | 14 | 18.9000 | -2.70 | (-12.50%) | 50 | 945 |
| 08.06.2026 09:37:38 | 13 | 19.0000 | -2.60 | (-12.04%) | 25 | 475 |
| 08.06.2026 09:37:38 | 12 | 19.0000 | -2.60 | (-12.04%) | 25 | 475 |
| 08.06.2026 09:36:19 | 11 | 19.5000 | -2.10 | (-9.72%) | 21 | 410 |
| 08.06.2026 09:35:08 | 10 | 19.5000 | -2.10 | (-9.72%) | 29 | 566 |
| 08.06.2026 09:32:15 | 9 | 19.5000 | -2.10 | (-9.72%) | 50 | 975 |
| 08.06.2026 09:23:00 | 8 | 19.0000 | -2.60 | (-12.04%) | 10 | 190 |
| 08.06.2026 09:22:46 | 7 | 19.1000 | -2.50 | (-11.57%) | 15 | 287 |
| 08.06.2026 09:22:46 | 6 | 19.1000 | -2.50 | (-11.57%) | 132 | 2 521 |
| 08.06.2026 09:20:06 | 5 | 19.1000 | -2.50 | (-11.57%) | 50 | 955 |
| 08.06.2026 09:20:06 | 4 | 19.2000 | -2.40 | (-11.11%) | 50 | 960 |
| 08.06.2026 09:10:57 | 3 | 19.6000 | -2.00 | (-9.26%) | 1 | 20 |
| 08.06.2026 09:03:15 | 2 | 20.0000 | -1.60 | (-7.41%) | 2 | 40 |
| 08.06.2026 09:02:36 | 1 | 19.1000 | -2.50 | (-11.57%) | 18 | 344 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:52 | 134 | 21.6000 | +1.40 | (+6.93%) | 100 | 2 160 |
| 05.06.2026 17:00:00 | 133 | 21.6000 | +1.40 | (+6.93%) | 7 | 151 |
| 05.06.2026 17:00:00 | 132 | 21.6000 | +1.40 | (+6.93%) | 1 | 22 |
| 05.06.2026 17:00:00 | 131 | 21.6000 | +1.40 | (+6.93%) | 1 | 22 |
| 05.06.2026 17:00:00 | 130 | 21.6000 | +1.40 | (+6.93%) | 4 | 86 |
| 05.06.2026 17:00:00 | 129 | 21.6000 | +1.40 | (+6.93%) | 25 | 540 |
| 05.06.2026 17:00:00 | 128 | 21.6000 | +1.40 | (+6.93%) | 2 | 43 |
| 05.06.2026 16:08:49 | 127 | 20.2000 | 0.00 | (0.00%) | 9 | 182 |
| 05.06.2026 16:08:49 | 126 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 05.06.2026 16:08:49 | 125 | 20.2000 | 0.00 | (0.00%) | 15 | 303 |
| 05.06.2026 16:08:49 | 124 | 20.2000 | 0.00 | (0.00%) | 99 | 2 000 |
| 05.06.2026 16:08:49 | 123 | 20.2000 | 0.00 | (0.00%) | 324 | 6 545 |
| 05.06.2026 16:08:49 | 122 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 05.06.2026 16:08:49 | 121 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
| 05.06.2026 16:08:49 | 120 | 20.6000 | +0.40 | (+1.98%) | 47 | 968 |
| 05.06.2026 16:08:49 | 119 | 20.8000 | +0.60 | (+2.97%) | 74 | 1 539 |
| 05.06.2026 16:06:58 | 118 | 20.8000 | +0.60 | (+2.97%) | 24 | 499 |
| 05.06.2026 15:41:27 | 117 | 21.0000 | +0.80 | (+3.96%) | 120 | 2 520 |
| 05.06.2026 15:40:12 | 116 | 21.0000 | +0.80 | (+3.96%) | 190 | 3 990 |
| 05.06.2026 15:35:22 | 115 | 21.0000 | +0.80 | (+3.96%) | 50 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTALEX00017 |
|---|---|
| Data debiutu: | 20.11.2000 |
| Liczba akcji: | 3 000 092 |
| Kapitalizacja: | 55 801 711 |
| Enterprise Value: | 54 049 711 |
| Branża: | Informatyka |
Talex jest dostawcą usług i rozwiązań IT pozwalających optymalizować procesy biznesowe. Oferta obejmuje usługi z zakresu integracji, przetwarzania i... Talex jest dostawcą usług i rozwiązań IT pozwalających optymalizować procesy biznesowe. Oferta obejmuje usługi z zakresu integracji, przetwarzania i przechowywania informacji. Spółka zajmuje się także dystrybucją i serwisem sprzętu komputerowego. Klientami spółki są przedsiębiorstwa z sektora finansowego, przemysłu, handlu i usług oraz administracji publicznej.
| Nazwa: | TALEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karpia 27d, 61-619, Poznań, Polska |
| CEO: | Janusz Gocałek |
| NIP: | 7820021045 |
| REGON: | 004772751 |
| KRS: | 0000048779 |
| Telefon: | +48 (61) 827 55 00 |
| WWW: | http://www.talex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
