Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.68-0.24(-2.20%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:02:27 | 300 | 10.6800 | -0.24 | (-2.20%) | 150 | 1 602 |
| 03.09.2026 17:01:51 | 299 | 10.6800 | -0.24 | (-2.20%) | 491 | 5 244 |
| 03.09.2026 17:01:51 | 298 | 10.6800 | -0.24 | (-2.20%) | 9 | 96 |
| 03.09.2026 17:00:00 | 297 | 10.6800 | -0.24 | (-2.20%) | 11 | 117 |
| 03.09.2026 17:00:00 | 296 | 10.6800 | -0.24 | (-2.20%) | 1 | 11 |
| 03.09.2026 17:00:00 | 295 | 10.6800 | -0.24 | (-2.20%) | 2 | 21 |
| 03.09.2026 17:00:00 | 294 | 10.6800 | -0.24 | (-2.20%) | 5 | 53 |
| 03.09.2026 17:00:00 | 293 | 10.6800 | -0.24 | (-2.20%) | 2 | 21 |
| 03.09.2026 17:00:00 | 292 | 10.6800 | -0.24 | (-2.20%) | 1 | 11 |
| 03.09.2026 17:00:00 | 291 | 10.6800 | -0.24 | (-2.20%) | 1 | 11 |
| 03.09.2026 17:00:00 | 290 | 10.6800 | -0.24 | (-2.20%) | 1 | 11 |
| 03.09.2026 16:49:43 | 289 | 10.7400 | -0.18 | (-1.65%) | 29 | 311 |
| 03.09.2026 16:49:42 | 288 | 10.7200 | -0.20 | (-1.83%) | 5 | 54 |
| 03.09.2026 16:49:42 | 287 | 10.7200 | -0.20 | (-1.83%) | 5 | 54 |
| 03.09.2026 16:49:42 | 286 | 10.7000 | -0.22 | (-2.01%) | 10 | 107 |
| 03.09.2026 16:42:50 | 285 | 10.6400 | -0.28 | (-2.56%) | 1 | 11 |
| 03.09.2026 16:42:50 | 284 | 10.6600 | -0.26 | (-2.38%) | 20 | 213 |
| 03.09.2026 16:37:15 | 283 | 10.6400 | -0.28 | (-2.56%) | 19 | 202 |
| 03.09.2026 16:31:57 | 282 | 10.7000 | -0.22 | (-2.01%) | 126 | 1 348 |
| 03.09.2026 16:31:57 | 281 | 10.7000 | -0.22 | (-2.01%) | 1 | 11 |
| 03.09.2026 16:27:56 | 280 | 10.6200 | -0.30 | (-2.75%) | 1 | 11 |
| 03.09.2026 16:20:49 | 279 | 10.7000 | -0.22 | (-2.01%) | 1000 | 10 700 |
| 03.09.2026 16:20:49 | 278 | 10.6800 | -0.24 | (-2.20%) | 231 | 2 467 |
| 03.09.2026 16:16:39 | 277 | 10.5400 | -0.38 | (-3.48%) | 10 | 105 |
| 03.09.2026 16:14:38 | 276 | 10.5400 | -0.38 | (-3.48%) | 200 | 2 108 |
| 03.09.2026 16:13:01 | 275 | 10.7000 | -0.22 | (-2.01%) | 4000 | 42 800 |
| 03.09.2026 16:13:01 | 274 | 10.6000 | -0.32 | (-2.93%) | 312 | 3 307 |
| 03.09.2026 16:13:01 | 273 | 10.5800 | -0.34 | (-3.11%) | 8 | 85 |
| 03.09.2026 16:13:01 | 272 | 10.5800 | -0.34 | (-3.11%) | 734 | 7 766 |
| 03.09.2026 16:08:15 | 271 | 10.5800 | -0.34 | (-3.11%) | 178 | 1 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:08:15 | 270 | 10.5800 | -0.34 | (-3.11%) | 20 | 212 |
| 03.09.2026 16:08:15 | 269 | 10.5800 | -0.34 | (-3.11%) | 685 | 7 247 |
| 03.09.2026 16:08:00 | 268 | 10.6000 | -0.32 | (-2.93%) | 8 | 85 |
| 03.09.2026 15:50:28 | 267 | 10.6000 | -0.32 | (-2.93%) | 198 | 2 099 |
| 03.09.2026 15:50:28 | 266 | 10.6000 | -0.32 | (-2.93%) | 8000 | 84 800 |
| 03.09.2026 15:50:28 | 265 | 10.6000 | -0.32 | (-2.93%) | 400 | 4 240 |
| 03.09.2026 15:50:28 | 264 | 10.6000 | -0.32 | (-2.93%) | 1200 | 12 720 |
| 03.09.2026 15:50:28 | 263 | 10.6000 | -0.32 | (-2.93%) | 489 | 5 183 |
| 03.09.2026 15:50:28 | 262 | 10.6000 | -0.32 | (-2.93%) | 111 | 1 177 |
| 03.09.2026 15:50:28 | 261 | 10.6000 | -0.32 | (-2.93%) | 600 | 6 360 |
| 03.09.2026 15:50:28 | 260 | 10.6000 | -0.32 | (-2.93%) | 600 | 6 360 |
| 03.09.2026 15:50:28 | 259 | 10.6000 | -0.32 | (-2.93%) | 449 | 4 759 |
| 03.09.2026 15:50:19 | 258 | 10.6000 | -0.32 | (-2.93%) | 2551 | 27 041 |
| 03.09.2026 15:50:19 | 257 | 10.6000 | -0.32 | (-2.93%) | 874 | 9 264 |
| 03.09.2026 15:50:07 | 256 | 10.6000 | -0.32 | (-2.93%) | 2126 | 22 536 |
| 03.09.2026 15:50:07 | 255 | 10.6000 | -0.32 | (-2.93%) | 381 | 4 039 |
| 03.09.2026 15:50:07 | 254 | 10.6200 | -0.30 | (-2.75%) | 258 | 2 740 |
| 03.09.2026 15:48:37 | 253 | 10.6200 | -0.30 | (-2.75%) | 122 | 1 296 |
| 03.09.2026 15:45:21 | 252 | 10.6200 | -0.30 | (-2.75%) | 4 | 42 |
| 03.09.2026 15:36:03 | 251 | 10.6200 | -0.30 | (-2.75%) | 16 | 170 |
| 03.09.2026 15:36:03 | 250 | 10.6200 | -0.30 | (-2.75%) | 134 | 1 423 |
| 03.09.2026 15:28:48 | 249 | 10.6200 | -0.30 | (-2.75%) | 115 | 1 221 |
| 03.09.2026 15:28:48 | 248 | 10.6200 | -0.30 | (-2.75%) | 85 | 903 |
| 03.09.2026 15:13:28 | 247 | 10.6200 | -0.30 | (-2.75%) | 2 | 21 |
| 03.09.2026 15:08:29 | 246 | 10.6200 | -0.30 | (-2.75%) | 43 | 457 |
| 03.09.2026 15:08:29 | 245 | 10.6400 | -0.28 | (-2.56%) | 83 | 883 |
| 03.09.2026 15:08:23 | 244 | 10.6400 | -0.28 | (-2.56%) | 49 | 521 |
| 03.09.2026 14:59:40 | 243 | 10.6400 | -0.28 | (-2.56%) | 17 | 181 |
| 03.09.2026 14:52:20 | 242 | 10.7400 | -0.18 | (-1.65%) | 5 | 54 |
| 03.09.2026 14:52:20 | 241 | 10.7400 | -0.18 | (-1.65%) | 107 | 1 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:52:20 | 240 | 10.7400 | -0.18 | (-1.65%) | 379 | 4 070 |
| 03.09.2026 14:52:20 | 239 | 10.7400 | -0.18 | (-1.65%) | 5 | 54 |
| 03.09.2026 14:52:20 | 238 | 10.7400 | -0.18 | (-1.65%) | 4 | 43 |
| 03.09.2026 14:51:59 | 237 | 10.6400 | -0.28 | (-2.56%) | 2 | 21 |
| 03.09.2026 14:49:28 | 236 | 10.6400 | -0.28 | (-2.56%) | 270 | 2 873 |
| 03.09.2026 14:49:28 | 235 | 10.6600 | -0.26 | (-2.38%) | 171 | 1 823 |
| 03.09.2026 14:49:28 | 234 | 10.6800 | -0.24 | (-2.20%) | 52 | 555 |
| 03.09.2026 14:49:10 | 233 | 10.6800 | -0.24 | (-2.20%) | 11 | 117 |
| 03.09.2026 14:47:07 | 232 | 10.6800 | -0.24 | (-2.20%) | 3 | 32 |
| 03.09.2026 14:35:06 | 231 | 10.7400 | -0.18 | (-1.65%) | 1 | 11 |
| 03.09.2026 14:26:29 | 230 | 10.6800 | -0.24 | (-2.20%) | 12 | 128 |
| 03.09.2026 14:26:21 | 229 | 10.6800 | -0.24 | (-2.20%) | 3 | 32 |
| 03.09.2026 14:23:51 | 228 | 10.6800 | -0.24 | (-2.20%) | 9 | 96 |
| 03.09.2026 14:19:34 | 227 | 10.6800 | -0.24 | (-2.20%) | 1 | 11 |
| 03.09.2026 14:13:51 | 226 | 10.7000 | -0.22 | (-2.01%) | 296 | 3 167 |
| 03.09.2026 14:13:51 | 225 | 10.7000 | -0.22 | (-2.01%) | 204 | 2 183 |
| 03.09.2026 14:13:51 | 224 | 10.6800 | -0.24 | (-2.20%) | 36 | 384 |
| 03.09.2026 14:09:13 | 223 | 10.6800 | -0.24 | (-2.20%) | 4 | 43 |
| 03.09.2026 14:07:17 | 222 | 10.6200 | -0.30 | (-2.75%) | 11 | 117 |
| 03.09.2026 14:07:17 | 221 | 10.6200 | -0.30 | (-2.75%) | 18 | 191 |
| 03.09.2026 14:05:41 | 220 | 10.6600 | -0.26 | (-2.38%) | 1500 | 15 990 |
| 03.09.2026 14:00:36 | 219 | 10.6200 | -0.30 | (-2.75%) | 20 | 212 |
| 03.09.2026 13:56:57 | 218 | 10.6200 | -0.30 | (-2.75%) | 2 | 21 |
| 03.09.2026 13:56:27 | 217 | 10.6200 | -0.30 | (-2.75%) | 29 | 308 |
| 03.09.2026 13:53:48 | 216 | 10.6600 | -0.26 | (-2.38%) | 3 | 32 |
| 03.09.2026 13:53:15 | 215 | 10.6600 | -0.26 | (-2.38%) | 86 | 917 |
| 03.09.2026 13:53:15 | 214 | 10.6600 | -0.26 | (-2.38%) | 5 | 53 |
| 03.09.2026 13:41:19 | 213 | 10.6200 | -0.30 | (-2.75%) | 19 | 202 |
| 03.09.2026 13:41:19 | 212 | 10.6200 | -0.30 | (-2.75%) | 10 | 106 |
| 03.09.2026 13:19:17 | 211 | 10.6400 | -0.28 | (-2.56%) | 86 | 915 |
| 03.09.2026 13:19:17 | 210 | 10.6400 | -0.28 | (-2.56%) | 171 | 1 819 |
| 03.09.2026 13:19:17 | 209 | 10.6600 | -0.26 | (-2.38%) | 161 | 1 716 |
| 03.09.2026 13:17:05 | 208 | 10.6600 | -0.26 | (-2.38%) | 11 | 117 |
| 03.09.2026 13:15:12 | 207 | 10.7400 | -0.18 | (-1.65%) | 80 | 859 |
| 03.09.2026 13:15:12 | 206 | 10.7400 | -0.18 | (-1.65%) | 24 | 258 |
| 03.09.2026 13:15:12 | 205 | 10.7400 | -0.18 | (-1.65%) | 21 | 226 |
| 03.09.2026 13:10:56 | 204 | 10.6600 | -0.26 | (-2.38%) | 28 | 298 |
| 03.09.2026 13:08:49 | 203 | 10.7400 | -0.18 | (-1.65%) | 4 | 43 |
| 03.09.2026 12:57:29 | 202 | 10.7400 | -0.18 | (-1.65%) | 1 | 11 |
| 03.09.2026 12:55:54 | 201 | 10.6000 | -0.32 | (-2.93%) | 238 | 2 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 790 717 798 |
| Enterprise Value: | 790 682 798 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
