Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.46+0.02(+0.21%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2026 17:00:00 | 259 | 9.4600 | +0.02 | (+0.21%) | 10 | 95 |
| 11.08.2026 16:49:51 | 258 | 9.4600 | +0.02 | (+0.21%) | 700 | 6 622 |
| 11.08.2026 16:49:30 | 257 | 9.4600 | +0.02 | (+0.21%) | 98 | 927 |
| 11.08.2026 16:49:19 | 256 | 9.4600 | +0.02 | (+0.21%) | 791 | 7 483 |
| 11.08.2026 16:49:19 | 255 | 9.4600 | +0.02 | (+0.21%) | 9 | 85 |
| 11.08.2026 16:37:10 | 254 | 9.4600 | +0.02 | (+0.21%) | 107 | 1 012 |
| 11.08.2026 16:37:10 | 253 | 9.4600 | +0.02 | (+0.21%) | 529 | 5 004 |
| 11.08.2026 16:33:56 | 252 | 9.4600 | +0.02 | (+0.21%) | 100 | 946 |
| 11.08.2026 16:32:54 | 251 | 9.4600 | +0.02 | (+0.21%) | 171 | 1 618 |
| 11.08.2026 16:32:54 | 250 | 9.4600 | +0.02 | (+0.21%) | 59 | 558 |
| 11.08.2026 16:31:53 | 249 | 9.4900 | +0.05 | (+0.53%) | 9 | 85 |
| 11.08.2026 16:31:36 | 248 | 9.4900 | +0.05 | (+0.53%) | 10 | 95 |
| 11.08.2026 16:30:24 | 247 | 9.4600 | +0.02 | (+0.21%) | 39 | 369 |
| 11.08.2026 16:30:24 | 246 | 9.4600 | +0.02 | (+0.21%) | 83 | 785 |
| 11.08.2026 16:30:09 | 245 | 9.4600 | +0.02 | (+0.21%) | 15 | 142 |
| 11.08.2026 16:11:28 | 244 | 9.4900 | +0.05 | (+0.53%) | 8 | 76 |
| 11.08.2026 16:07:00 | 243 | 9.4600 | +0.02 | (+0.21%) | 51 | 482 |
| 11.08.2026 16:05:38 | 242 | 9.4600 | +0.02 | (+0.21%) | 1 | 9 |
| 11.08.2026 16:05:07 | 241 | 9.4600 | +0.02 | (+0.21%) | 3 | 28 |
| 11.08.2026 15:59:30 | 240 | 9.4600 | +0.02 | (+0.21%) | 49 | 464 |
| 11.08.2026 15:51:44 | 239 | 9.4900 | +0.05 | (+0.53%) | 7 | 66 |
| 11.08.2026 15:51:44 | 238 | 9.4900 | +0.05 | (+0.53%) | 50 | 475 |
| 11.08.2026 15:51:44 | 237 | 9.4900 | +0.05 | (+0.53%) | 43 | 408 |
| 11.08.2026 15:41:17 | 236 | 9.4600 | +0.02 | (+0.21%) | 44 | 416 |
| 11.08.2026 15:34:58 | 235 | 9.4900 | +0.05 | (+0.53%) | 11 | 104 |
| 11.08.2026 15:20:58 | 234 | 9.4900 | +0.05 | (+0.53%) | 10 | 95 |
| 11.08.2026 15:17:44 | 233 | 9.4600 | +0.02 | (+0.21%) | 150 | 1 419 |
| 11.08.2026 15:16:28 | 232 | 9.4600 | +0.02 | (+0.21%) | 93 | 880 |
| 11.08.2026 15:10:22 | 231 | 9.5000 | +0.06 | (+0.64%) | 11 | 105 |
| 11.08.2026 15:05:44 | 230 | 9.4600 | +0.02 | (+0.21%) | 311 | 2 942 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:05:44 | 229 | 9.4700 | +0.03 | (+0.32%) | 89 | 843 |
| 11.08.2026 14:51:23 | 228 | 9.4800 | +0.04 | (+0.42%) | 181 | 1 716 |
| 11.08.2026 14:51:23 | 227 | 9.4800 | +0.04 | (+0.42%) | 108 | 1 024 |
| 11.08.2026 14:51:23 | 226 | 9.4600 | +0.02 | (+0.21%) | 1 | 9 |
| 11.08.2026 14:51:23 | 225 | 9.4600 | +0.02 | (+0.21%) | 59 | 558 |
| 11.08.2026 14:51:23 | 224 | 9.4600 | +0.02 | (+0.21%) | 15 | 142 |
| 11.08.2026 14:51:23 | 223 | 9.4600 | +0.02 | (+0.21%) | 102 | 965 |
| 11.08.2026 14:51:23 | 222 | 9.4600 | +0.02 | (+0.21%) | 1423 | 13 462 |
| 11.08.2026 14:40:08 | 221 | 9.4800 | +0.04 | (+0.42%) | 80 | 758 |
| 11.08.2026 14:37:40 | 220 | 9.4600 | +0.02 | (+0.21%) | 3 | 28 |
| 11.08.2026 14:31:34 | 219 | 9.4600 | +0.02 | (+0.21%) | 897 | 8 486 |
| 11.08.2026 14:29:41 | 218 | 9.4800 | +0.04 | (+0.42%) | 35 | 332 |
| 11.08.2026 14:29:01 | 217 | 9.4800 | +0.04 | (+0.42%) | 30 | 284 |
| 11.08.2026 14:28:03 | 216 | 9.4800 | +0.04 | (+0.42%) | 6 | 57 |
| 11.08.2026 14:27:45 | 215 | 9.4600 | +0.02 | (+0.21%) | 1 | 9 |
| 11.08.2026 14:14:30 | 214 | 9.4500 | +0.01 | (+0.11%) | 46 | 435 |
| 11.08.2026 14:12:11 | 213 | 9.4500 | +0.01 | (+0.11%) | 95 | 898 |
| 11.08.2026 14:12:11 | 212 | 9.4600 | +0.02 | (+0.21%) | 97 | 918 |
| 11.08.2026 14:12:11 | 211 | 9.4700 | +0.03 | (+0.32%) | 201 | 1 903 |
| 11.08.2026 14:12:11 | 210 | 9.4800 | +0.04 | (+0.42%) | 107 | 1 014 |
| 11.08.2026 14:01:34 | 209 | 9.4800 | +0.04 | (+0.42%) | 4714 | 44 689 |
| 11.08.2026 14:01:34 | 208 | 9.4700 | +0.03 | (+0.32%) | 100 | 947 |
| 11.08.2026 14:01:34 | 207 | 9.4700 | +0.03 | (+0.32%) | 20 | 189 |
| 11.08.2026 14:01:34 | 206 | 9.4700 | +0.03 | (+0.32%) | 59 | 559 |
| 11.08.2026 14:00:44 | 205 | 9.4500 | +0.01 | (+0.11%) | 217 | 2 051 |
| 11.08.2026 14:00:43 | 204 | 9.4500 | +0.01 | (+0.11%) | 190 | 1 796 |
| 11.08.2026 14:00:43 | 203 | 9.4500 | +0.01 | (+0.11%) | 56 | 529 |
| 11.08.2026 14:00:43 | 202 | 9.4500 | +0.01 | (+0.11%) | 56 | 529 |
| 11.08.2026 14:00:43 | 201 | 9.4500 | +0.01 | (+0.11%) | 58 | 548 |
| 11.08.2026 14:00:43 | 200 | 9.4500 | +0.01 | (+0.11%) | 200 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:00:43 | 199 | 9.4500 | +0.01 | (+0.11%) | 296 | 2 797 |
| 11.08.2026 14:00:43 | 198 | 9.4500 | +0.01 | (+0.11%) | 55 | 520 |
| 11.08.2026 14:00:43 | 197 | 9.4500 | +0.01 | (+0.11%) | 151 | 1 427 |
| 11.08.2026 14:00:43 | 196 | 9.4400 | 0.00 | (0.00%) | 49 | 463 |
| 11.08.2026 14:00:39 | 195 | 9.4400 | 0.00 | (0.00%) | 20 | 189 |
| 11.08.2026 13:57:50 | 194 | 9.4100 | -0.03 | (-0.32%) | 12 | 113 |
| 11.08.2026 13:57:50 | 193 | 9.4100 | -0.03 | (-0.32%) | 1 | 9 |
| 11.08.2026 13:57:47 | 192 | 9.4500 | +0.01 | (+0.11%) | 18 | 170 |
| 11.08.2026 13:57:47 | 191 | 9.4400 | 0.00 | (0.00%) | 63 | 595 |
| 11.08.2026 13:57:47 | 190 | 9.4400 | 0.00 | (0.00%) | 29 | 274 |
| 11.08.2026 13:40:20 | 189 | 9.4400 | 0.00 | (0.00%) | 59 | 557 |
| 11.08.2026 13:40:20 | 188 | 9.4400 | 0.00 | (0.00%) | 41 | 387 |
| 11.08.2026 13:30:19 | 187 | 9.4400 | 0.00 | (0.00%) | 12 | 113 |
| 11.08.2026 13:20:25 | 186 | 9.4000 | -0.04 | (-0.42%) | 26 | 244 |
| 11.08.2026 13:20:20 | 185 | 9.4000 | -0.04 | (-0.42%) | 121 | 1 137 |
| 11.08.2026 13:20:20 | 184 | 9.4100 | -0.03 | (-0.32%) | 1 | 9 |
| 11.08.2026 13:20:20 | 183 | 9.4100 | -0.03 | (-0.32%) | 90 | 847 |
| 11.08.2026 13:19:14 | 182 | 9.4300 | -0.01 | (-0.11%) | 80 | 754 |
| 11.08.2026 13:19:14 | 181 | 9.4300 | -0.01 | (-0.11%) | 170 | 1 603 |
| 11.08.2026 13:19:14 | 180 | 9.4300 | -0.01 | (-0.11%) | 50 | 472 |
| 11.08.2026 13:18:39 | 179 | 9.4000 | -0.04 | (-0.42%) | 3 | 28 |
| 11.08.2026 13:11:46 | 178 | 9.4300 | -0.01 | (-0.11%) | 19 | 179 |
| 11.08.2026 13:11:46 | 177 | 9.4300 | -0.01 | (-0.11%) | 31 | 292 |
| 11.08.2026 13:08:05 | 176 | 9.4300 | -0.01 | (-0.11%) | 12 | 113 |
| 11.08.2026 13:07:49 | 175 | 9.4000 | -0.04 | (-0.42%) | 38 | 357 |
| 11.08.2026 13:07:49 | 174 | 9.4000 | -0.04 | (-0.42%) | 10 | 94 |
| 11.08.2026 13:07:49 | 173 | 9.4000 | -0.04 | (-0.42%) | 196 | 1 842 |
| 11.08.2026 13:07:49 | 172 | 9.4100 | -0.03 | (-0.32%) | 87 | 819 |
| 11.08.2026 13:07:49 | 171 | 9.4100 | -0.03 | (-0.32%) | 38 | 358 |
| 11.08.2026 13:04:04 | 170 | 9.4200 | -0.02 | (-0.21%) | 90 | 848 |
| 11.08.2026 13:01:07 | 169 | 9.4400 | 0.00 | (0.00%) | 5 | 47 |
| 11.08.2026 12:54:53 | 168 | 9.4500 | +0.01 | (+0.11%) | 5 | 47 |
| 11.08.2026 12:53:54 | 167 | 9.4500 | +0.01 | (+0.11%) | 5 | 47 |
| 11.08.2026 12:53:37 | 166 | 9.4500 | +0.01 | (+0.11%) | 8 | 76 |
| 11.08.2026 12:52:58 | 165 | 9.4300 | -0.01 | (-0.11%) | 33 | 311 |
| 11.08.2026 12:52:30 | 164 | 9.4300 | -0.01 | (-0.11%) | 10 | 94 |
| 11.08.2026 12:51:05 | 163 | 9.4300 | -0.01 | (-0.11%) | 18 | 170 |
| 11.08.2026 12:49:55 | 162 | 9.4400 | 0.00 | (0.00%) | 10 | 94 |
| 11.08.2026 12:48:39 | 161 | 9.4300 | -0.01 | (-0.11%) | 6 | 57 |
| 11.08.2026 12:48:32 | 160 | 9.4300 | -0.01 | (-0.11%) | 4 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 709 899 458 |
| Enterprise Value: | 699 560 458 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
