Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.28-0.02(-0.19%)TOYA SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:59:41 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:41:38 | 10.3000 | 0.00 | (0.00%) | 50 | 515 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 273 | 2 812 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 250 | 2 575 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 10 | 103 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.3000 | 0.00 | (0.00%) | 1799 | 18 530 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 404 | 4 153 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 100 | 1 028 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 110 | 1 131 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 100 | 1 028 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 100 | 1 028 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 16:40:32 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 | |
| 15.10.2026 16:38:34 | 10.2800 | -0.02 | (-0.19%) | 1 | 10 | |
| 15.10.2026 16:37:56 | 10.2200 | -0.08 | (-0.78%) | 5 | 51 | |
| 15.10.2026 16:23:11 | 10.2200 | -0.08 | (-0.78%) | 110 | 1 124 | |
| 15.10.2026 16:18:26 | 10.2200 | -0.08 | (-0.78%) | 100 | 1 022 | |
| 15.10.2026 16:18:26 | 10.2200 | -0.08 | (-0.78%) | 90 | 920 | |
| 15.10.2026 16:08:57 | 10.2200 | -0.08 | (-0.78%) | 10 | 102 | |
| 15.10.2026 16:08:57 | 10.2200 | -0.08 | (-0.78%) | 100 | 1 022 | |
| 15.10.2026 16:08:57 | 10.2200 | -0.08 | (-0.78%) | 85 | 869 | |
| 15.10.2026 15:52:02 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 | |
| 15.10.2026 15:51:13 | 10.2200 | -0.08 | (-0.78%) | 130 | 1 329 | |
| 15.10.2026 15:51:13 | 10.2200 | -0.08 | (-0.78%) | 670 | 6 847 | |
| 15.10.2026 15:49:11 | 10.2200 | -0.08 | (-0.78%) | 100 | 1 022 | |
| 15.10.2026 15:32:28 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 | |
| 15.10.2026 15:29:04 | 10.3000 | 0.00 | (0.00%) | 55 | 567 | |
| 15.10.2026 15:19:02 | 10.2800 | -0.02 | (-0.19%) | 245 | 2 519 | |
| 15.10.2026 15:17:24 | 10.2800 | -0.02 | (-0.19%) | 10 | 103 | |
| 15.10.2026 15:17:24 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:17:24 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:09:23 | 10.2200 | -0.08 | (-0.78%) | 154 | 1 574 | |
| 15.10.2026 15:09:23 | 10.2400 | -0.06 | (-0.58%) | 42 | 430 | |
| 15.10.2026 15:09:09 | 10.2400 | -0.06 | (-0.58%) | 8 | 82 | |
| 15.10.2026 15:00:19 | 10.3000 | 0.00 | (0.00%) | 10 | 103 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 10 | 103 | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 15:00:19 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.3000 | 0.00 | (0.00%) | 125 | 1 288 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:54:37 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:31:06 | 10.3000 | 0.00 | (0.00%) | 429 | 4 419 | |
| 15.10.2026 14:31:06 | 10.3000 | 0.00 | (0.00%) | 391 | 4 027 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 50 | 514 | |
| 15.10.2026 14:31:06 | 10.2800 | -0.02 | (-0.19%) | 34 | 350 | |
| 15.10.2026 14:25:59 | 10.2800 | -0.02 | (-0.19%) | 66 | 678 | |
| 15.10.2026 14:25:59 | 10.2800 | -0.02 | (-0.19%) | 100 | 1 028 | |
| 15.10.2026 14:25:59 | 10.2800 | -0.02 | (-0.19%) | 10 | 103 | |
| 15.10.2026 14:25:59 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 | |
| 15.10.2026 14:19:04 | 10.2800 | -0.02 | (-0.19%) | 1 | 10 | |
| 15.10.2026 14:14:23 | 10.2200 | -0.08 | (-0.78%) | 45 | 460 | |
| 15.10.2026 13:47:07 | 10.2800 | -0.02 | (-0.19%) | 1 | 10 | |
| 15.10.2026 13:41:42 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 | |
| 15.10.2026 13:41:42 | 10.2800 | -0.02 | (-0.19%) | 3 | 31 | |
| 15.10.2026 13:41:42 | 10.2800 | -0.02 | (-0.19%) | 1 | 10 | |
| 15.10.2026 13:36:23 | 10.2200 | -0.08 | (-0.78%) | 31 | 317 | |
| 15.10.2026 13:22:19 | 10.2600 | -0.04 | (-0.39%) | 490 | 5 027 | |
| 15.10.2026 13:20:45 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 | |
| 15.10.2026 13:20:20 | 10.2000 | -0.10 | (-0.97%) | 3 | 31 | |
| 15.10.2026 13:00:30 | 10.1600 | -0.14 | (-1.36%) | 1 | 10 | |
| 15.10.2026 12:58:25 | 10.3000 | 0.00 | (0.00%) | 335 | 3 451 | |
| 15.10.2026 12:58:25 | 10.3000 | 0.00 | (0.00%) | 3 | 31 | |
| 15.10.2026 12:58:25 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 761 102 899 |
| Enterprise Value: | 761 067 899 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPOLKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
