Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.60+0.17(+1.80%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:04:34 | 289 | 9.6000 | +0.17 | (+1.80%) | 472 | 4 531 |
| 30.12.2025 17:04:34 | 288 | 9.6000 | +0.17 | (+1.80%) | 370 | 3 552 |
| 30.12.2025 17:04:34 | 287 | 9.6000 | +0.17 | (+1.80%) | 260 | 2 496 |
| 30.12.2025 17:04:34 | 286 | 9.6000 | +0.17 | (+1.80%) | 336 | 3 226 |
| 30.12.2025 17:00:00 | 285 | 9.6000 | +0.17 | (+1.80%) | 14 | 134 |
| 30.12.2025 17:00:00 | 284 | 9.6000 | +0.17 | (+1.80%) | 152 | 1 459 |
| 30.12.2025 17:00:00 | 283 | 9.6000 | +0.17 | (+1.80%) | 900 | 8 640 |
| 30.12.2025 17:00:00 | 282 | 9.6000 | +0.17 | (+1.80%) | 2 | 19 |
| 30.12.2025 17:00:00 | 281 | 9.6000 | +0.17 | (+1.80%) | 154 | 1 478 |
| 30.12.2025 17:00:00 | 280 | 9.6000 | +0.17 | (+1.80%) | 209 | 2 006 |
| 30.12.2025 17:00:00 | 279 | 9.6000 | +0.17 | (+1.80%) | 406 | 3 898 |
| 30.12.2025 17:00:00 | 278 | 9.6000 | +0.17 | (+1.80%) | 86 | 826 |
| 30.12.2025 17:00:00 | 277 | 9.6000 | +0.17 | (+1.80%) | 14 | 134 |
| 30.12.2025 16:49:56 | 276 | 9.6200 | +0.19 | (+2.01%) | 2 | 19 |
| 30.12.2025 16:48:30 | 275 | 9.6100 | +0.18 | (+1.91%) | 50 | 481 |
| 30.12.2025 16:48:17 | 274 | 9.6700 | +0.24 | (+2.55%) | 14 | 135 |
| 30.12.2025 16:47:47 | 273 | 9.6200 | +0.19 | (+2.01%) | 2 | 19 |
| 30.12.2025 16:46:47 | 272 | 9.6200 | +0.19 | (+2.01%) | 2 | 19 |
| 30.12.2025 16:46:41 | 271 | 9.6100 | +0.18 | (+1.91%) | 16 | 154 |
| 30.12.2025 16:46:41 | 270 | 9.6100 | +0.18 | (+1.91%) | 10 | 96 |
| 30.12.2025 16:46:41 | 269 | 9.6100 | +0.18 | (+1.91%) | 4 | 38 |
| 30.12.2025 16:45:21 | 268 | 9.6100 | +0.18 | (+1.91%) | 49 | 471 |
| 30.12.2025 16:43:10 | 267 | 9.6100 | +0.18 | (+1.91%) | 47 | 452 |
| 30.12.2025 16:43:10 | 266 | 9.6100 | +0.18 | (+1.91%) | 100 | 961 |
| 30.12.2025 16:43:10 | 265 | 9.6200 | +0.19 | (+2.01%) | 777 | 7 475 |
| 30.12.2025 16:43:10 | 264 | 9.6200 | +0.19 | (+2.01%) | 2 | 19 |
| 30.12.2025 16:43:10 | 263 | 9.6200 | +0.19 | (+2.01%) | 234 | 2 251 |
| 30.12.2025 16:42:58 | 262 | 9.6800 | +0.25 | (+2.65%) | 206 | 1 994 |
| 30.12.2025 16:41:37 | 261 | 9.6200 | +0.19 | (+2.01%) | 43 | 414 |
| 30.12.2025 16:41:37 | 260 | 9.6300 | +0.20 | (+2.12%) | 155 | 1 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:41:37 | 259 | 9.6300 | +0.20 | (+2.12%) | 2 | 19 |
| 30.12.2025 16:41:14 | 258 | 9.6800 | +0.25 | (+2.65%) | 100 | 968 |
| 30.12.2025 16:35:15 | 257 | 9.6200 | +0.19 | (+2.01%) | 23 | 221 |
| 30.12.2025 16:35:15 | 256 | 9.6300 | +0.20 | (+2.12%) | 10 | 96 |
| 30.12.2025 16:35:15 | 255 | 9.6300 | +0.20 | (+2.12%) | 14 | 135 |
| 30.12.2025 16:34:10 | 254 | 9.6800 | +0.25 | (+2.65%) | 47 | 455 |
| 30.12.2025 16:34:06 | 253 | 9.6300 | +0.20 | (+2.12%) | 47 | 453 |
| 30.12.2025 16:33:55 | 252 | 9.6300 | +0.20 | (+2.12%) | 59 | 568 |
| 30.12.2025 16:33:55 | 251 | 9.6300 | +0.20 | (+2.12%) | 2 | 19 |
| 30.12.2025 16:33:55 | 250 | 9.6300 | +0.20 | (+2.12%) | 15 | 144 |
| 30.12.2025 16:29:20 | 249 | 9.6800 | +0.25 | (+2.65%) | 50 | 484 |
| 30.12.2025 16:27:21 | 248 | 9.6300 | +0.20 | (+2.12%) | 35 | 337 |
| 30.12.2025 16:24:59 | 247 | 9.6400 | +0.21 | (+2.23%) | 2 | 19 |
| 30.12.2025 16:24:42 | 246 | 9.6400 | +0.21 | (+2.23%) | 4 | 39 |
| 30.12.2025 16:23:51 | 245 | 9.6400 | +0.21 | (+2.23%) | 9 | 87 |
| 30.12.2025 16:21:32 | 244 | 9.6400 | +0.21 | (+2.23%) | 28 | 270 |
| 30.12.2025 16:18:03 | 243 | 9.6700 | +0.24 | (+2.55%) | 31 | 300 |
| 30.12.2025 16:16:08 | 242 | 9.6500 | +0.22 | (+2.33%) | 2 | 19 |
| 30.12.2025 16:14:32 | 241 | 9.6600 | +0.23 | (+2.44%) | 2 | 19 |
| 30.12.2025 16:05:06 | 240 | 9.6700 | +0.24 | (+2.55%) | 80 | 774 |
| 30.12.2025 16:00:29 | 239 | 9.6700 | +0.24 | (+2.55%) | 2 | 19 |
| 30.12.2025 16:00:29 | 238 | 9.6700 | +0.24 | (+2.55%) | 1 | 10 |
| 30.12.2025 15:54:01 | 237 | 9.6700 | +0.24 | (+2.55%) | 404 | 3 907 |
| 30.12.2025 15:53:05 | 236 | 9.6800 | +0.25 | (+2.65%) | 4 | 39 |
| 30.12.2025 15:51:00 | 235 | 9.6800 | +0.25 | (+2.65%) | 150 | 1 452 |
| 30.12.2025 15:51:00 | 234 | 9.6800 | +0.25 | (+2.65%) | 50 | 484 |
| 30.12.2025 15:51:00 | 233 | 9.6800 | +0.25 | (+2.65%) | 34 | 329 |
| 30.12.2025 15:48:12 | 232 | 9.7000 | +0.27 | (+2.86%) | 22 | 213 |
| 30.12.2025 15:39:47 | 231 | 9.7000 | +0.27 | (+2.86%) | 20 | 194 |
| 30.12.2025 15:38:31 | 230 | 9.7000 | +0.27 | (+2.86%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:37:53 | 229 | 9.7000 | +0.27 | (+2.86%) | 3 | 29 |
| 30.12.2025 15:37:47 | 228 | 9.7000 | +0.27 | (+2.86%) | 25 | 243 |
| 30.12.2025 15:36:05 | 227 | 9.6800 | +0.25 | (+2.65%) | 16 | 155 |
| 30.12.2025 15:36:05 | 226 | 9.6800 | +0.25 | (+2.65%) | 50 | 484 |
| 30.12.2025 15:36:05 | 225 | 9.6800 | +0.25 | (+2.65%) | 50 | 484 |
| 30.12.2025 15:36:05 | 224 | 9.7000 | +0.27 | (+2.86%) | 6 | 58 |
| 30.12.2025 15:29:20 | 223 | 9.7500 | +0.32 | (+3.39%) | 205 | 1 999 |
| 30.12.2025 15:27:45 | 222 | 9.7500 | +0.32 | (+3.39%) | 10 | 98 |
| 30.12.2025 15:26:02 | 221 | 9.7500 | +0.32 | (+3.39%) | 100 | 975 |
| 30.12.2025 15:21:55 | 220 | 9.7600 | +0.33 | (+3.50%) | 150 | 1 464 |
| 30.12.2025 15:21:55 | 219 | 9.7600 | +0.33 | (+3.50%) | 37 | 361 |
| 30.12.2025 15:21:55 | 218 | 9.7500 | +0.32 | (+3.39%) | 50 | 488 |
| 30.12.2025 15:21:55 | 217 | 9.7500 | +0.32 | (+3.39%) | 10 | 98 |
| 30.12.2025 15:21:55 | 216 | 9.7500 | +0.32 | (+3.39%) | 95 | 926 |
| 30.12.2025 15:17:18 | 215 | 9.7500 | +0.32 | (+3.39%) | 5 | 49 |
| 30.12.2025 15:17:18 | 214 | 9.7300 | +0.30 | (+3.18%) | 10 | 97 |
| 30.12.2025 15:17:18 | 213 | 9.7100 | +0.28 | (+2.97%) | 10 | 97 |
| 30.12.2025 15:12:39 | 212 | 9.7000 | +0.27 | (+2.86%) | 5 | 49 |
| 30.12.2025 15:08:33 | 211 | 9.6700 | +0.24 | (+2.55%) | 112 | 1 083 |
| 30.12.2025 15:08:33 | 210 | 9.6800 | +0.25 | (+2.65%) | 103 | 997 |
| 30.12.2025 15:08:33 | 209 | 9.6900 | +0.26 | (+2.76%) | 453 | 4 390 |
| 30.12.2025 15:08:33 | 208 | 9.7000 | +0.27 | (+2.86%) | 162 | 1 571 |
| 30.12.2025 15:08:31 | 207 | 9.7000 | +0.27 | (+2.86%) | 10 | 97 |
| 30.12.2025 15:07:42 | 206 | 9.7000 | +0.27 | (+2.86%) | 428 | 4 152 |
| 30.12.2025 15:06:05 | 205 | 9.6900 | +0.26 | (+2.76%) | 10 | 97 |
| 30.12.2025 15:06:05 | 204 | 9.6900 | +0.26 | (+2.76%) | 500 | 4 845 |
| 30.12.2025 15:06:05 | 203 | 9.6900 | +0.26 | (+2.76%) | 37 | 359 |
| 30.12.2025 15:04:14 | 202 | 9.6800 | +0.25 | (+2.65%) | 37 | 358 |
| 30.12.2025 15:04:07 | 201 | 9.6800 | +0.25 | (+2.65%) | 206 | 1 994 |
| 30.12.2025 14:59:57 | 200 | 9.6800 | +0.25 | (+2.65%) | 2 | 19 |
| 30.12.2025 14:53:22 | 199 | 9.6500 | +0.22 | (+2.33%) | 10 | 97 |
| 30.12.2025 14:36:18 | 198 | 9.6800 | +0.25 | (+2.65%) | 5 | 48 |
| 30.12.2025 14:32:08 | 197 | 9.6800 | +0.25 | (+2.65%) | 5 | 48 |
| 30.12.2025 14:31:20 | 196 | 9.6800 | +0.25 | (+2.65%) | 45 | 436 |
| 30.12.2025 14:31:20 | 195 | 9.6800 | +0.25 | (+2.65%) | 10 | 97 |
| 30.12.2025 14:31:20 | 194 | 9.6700 | +0.24 | (+2.55%) | 10 | 97 |
| 30.12.2025 14:31:20 | 193 | 9.6700 | +0.24 | (+2.55%) | 38 | 367 |
| 30.12.2025 14:30:06 | 192 | 9.6500 | +0.22 | (+2.33%) | 50 | 483 |
| 30.12.2025 14:29:43 | 191 | 9.6700 | +0.24 | (+2.55%) | 12 | 116 |
| 30.12.2025 14:20:02 | 190 | 9.6700 | +0.24 | (+2.55%) | 50 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 720 405 370 |
| Enterprise Value: | 681 187 370 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
