Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.80-0.01(-0.11%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 292 | 8.8000 | -0.01 | (-0.11%) | 208 | 1 830 |
| 18.05.2026 17:00:00 | 291 | 8.8000 | -0.01 | (-0.11%) | 27 | 238 |
| 18.05.2026 17:00:00 | 290 | 8.8000 | -0.01 | (-0.11%) | 15 | 132 |
| 18.05.2026 16:47:25 | 289 | 8.8500 | +0.04 | (+0.45%) | 219 | 1 938 |
| 18.05.2026 16:47:25 | 288 | 8.8400 | +0.03 | (+0.34%) | 176 | 1 556 |
| 18.05.2026 16:47:16 | 287 | 8.8400 | +0.03 | (+0.34%) | 140 | 1 238 |
| 18.05.2026 16:45:09 | 286 | 8.7900 | -0.02 | (-0.23%) | 5 | 44 |
| 18.05.2026 16:45:09 | 285 | 8.7900 | -0.02 | (-0.23%) | 1797 | 15 796 |
| 18.05.2026 16:45:09 | 284 | 8.8000 | -0.01 | (-0.11%) | 100 | 880 |
| 18.05.2026 16:45:09 | 283 | 8.8000 | -0.01 | (-0.11%) | 1000 | 8 800 |
| 18.05.2026 16:45:09 | 282 | 8.8100 | 0.00 | (0.00%) | 119 | 1 048 |
| 18.05.2026 16:44:59 | 281 | 8.8400 | +0.03 | (+0.34%) | 14 | 124 |
| 18.05.2026 16:44:31 | 280 | 8.8100 | 0.00 | (0.00%) | 1 | 9 |
| 18.05.2026 16:44:31 | 279 | 8.8200 | +0.01 | (+0.11%) | 4 | 35 |
| 18.05.2026 16:44:31 | 278 | 8.8200 | +0.01 | (+0.11%) | 5 | 44 |
| 18.05.2026 16:44:09 | 277 | 8.8400 | +0.03 | (+0.34%) | 6 | 53 |
| 18.05.2026 16:37:36 | 276 | 8.8300 | +0.02 | (+0.23%) | 10 | 88 |
| 18.05.2026 16:37:18 | 275 | 8.8300 | +0.02 | (+0.23%) | 417 | 3 682 |
| 18.05.2026 16:37:18 | 274 | 8.8300 | +0.02 | (+0.23%) | 73 | 645 |
| 18.05.2026 16:36:32 | 273 | 8.8400 | +0.03 | (+0.34%) | 329 | 2 908 |
| 18.05.2026 16:36:32 | 272 | 8.8300 | +0.02 | (+0.23%) | 500 | 4 415 |
| 18.05.2026 16:36:32 | 271 | 8.8300 | +0.02 | (+0.23%) | 221 | 1 951 |
| 18.05.2026 16:35:06 | 270 | 8.7900 | -0.02 | (-0.23%) | 203 | 1 784 |
| 18.05.2026 16:26:46 | 269 | 8.8300 | +0.02 | (+0.23%) | 79 | 698 |
| 18.05.2026 16:26:46 | 268 | 8.8300 | +0.02 | (+0.23%) | 10 | 88 |
| 18.05.2026 16:26:46 | 267 | 8.8300 | +0.02 | (+0.23%) | 48 | 424 |
| 18.05.2026 16:26:46 | 266 | 8.8300 | +0.02 | (+0.23%) | 429 | 3 788 |
| 18.05.2026 16:17:04 | 265 | 8.8300 | +0.02 | (+0.23%) | 6 | 53 |
| 18.05.2026 16:12:05 | 264 | 8.8300 | +0.02 | (+0.23%) | 1 | 9 |
| 18.05.2026 16:11:35 | 263 | 8.7800 | -0.03 | (-0.34%) | 10 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:10:59 | 262 | 8.8300 | +0.02 | (+0.23%) | 3 | 26 |
| 18.05.2026 16:00:43 | 261 | 8.8000 | -0.01 | (-0.11%) | 500 | 4 400 |
| 18.05.2026 15:54:55 | 260 | 8.8500 | +0.04 | (+0.45%) | 5 | 44 |
| 18.05.2026 15:53:09 | 259 | 8.8400 | +0.03 | (+0.34%) | 2 | 18 |
| 18.05.2026 15:53:09 | 258 | 8.8300 | +0.02 | (+0.23%) | 2 | 18 |
| 18.05.2026 15:53:09 | 257 | 8.8200 | +0.01 | (+0.11%) | 2 | 18 |
| 18.05.2026 15:53:09 | 256 | 8.8100 | 0.00 | (0.00%) | 2 | 18 |
| 18.05.2026 15:53:09 | 255 | 8.8000 | -0.01 | (-0.11%) | 2 | 18 |
| 18.05.2026 15:52:46 | 254 | 8.7700 | -0.04 | (-0.45%) | 905 | 7 937 |
| 18.05.2026 15:49:54 | 253 | 8.7700 | -0.04 | (-0.45%) | 10 | 88 |
| 18.05.2026 15:49:51 | 252 | 8.7700 | -0.04 | (-0.45%) | 490 | 4 297 |
| 18.05.2026 15:49:51 | 251 | 8.7700 | -0.04 | (-0.45%) | 395 | 3 464 |
| 18.05.2026 15:49:29 | 250 | 8.8600 | +0.05 | (+0.57%) | 4 | 35 |
| 18.05.2026 15:49:29 | 249 | 8.8500 | +0.04 | (+0.45%) | 10 | 89 |
| 18.05.2026 15:49:29 | 248 | 8.8400 | +0.03 | (+0.34%) | 2 | 18 |
| 18.05.2026 15:49:29 | 247 | 8.8300 | +0.02 | (+0.23%) | 2 | 18 |
| 18.05.2026 15:49:29 | 246 | 8.8200 | +0.01 | (+0.11%) | 2 | 18 |
| 18.05.2026 15:49:27 | 245 | 8.8100 | 0.00 | (0.00%) | 2 | 18 |
| 18.05.2026 15:48:55 | 244 | 8.8000 | -0.01 | (-0.11%) | 2 | 18 |
| 18.05.2026 15:46:05 | 243 | 8.7600 | -0.05 | (-0.57%) | 1576 | 13 806 |
| 18.05.2026 15:46:05 | 242 | 8.7600 | -0.05 | (-0.57%) | 525 | 4 599 |
| 18.05.2026 15:46:05 | 241 | 8.7600 | -0.05 | (-0.57%) | 132 | 1 156 |
| 18.05.2026 15:46:05 | 240 | 8.7700 | -0.04 | (-0.45%) | 5 | 44 |
| 18.05.2026 15:46:05 | 239 | 8.7700 | -0.04 | (-0.45%) | 80 | 702 |
| 18.05.2026 15:46:05 | 238 | 8.7800 | -0.03 | (-0.34%) | 5 | 44 |
| 18.05.2026 15:46:05 | 237 | 8.7800 | -0.03 | (-0.34%) | 10 | 88 |
| 18.05.2026 15:46:05 | 236 | 8.7900 | -0.02 | (-0.23%) | 467 | 4 105 |
| 18.05.2026 15:46:05 | 235 | 8.7900 | -0.02 | (-0.23%) | 5 | 44 |
| 18.05.2026 15:46:05 | 234 | 8.8000 | -0.01 | (-0.11%) | 467 | 4 110 |
| 18.05.2026 15:46:05 | 233 | 8.8000 | -0.01 | (-0.11%) | 5 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:42:19 | 232 | 8.8500 | +0.04 | (+0.45%) | 300 | 2 655 |
| 18.05.2026 15:39:57 | 231 | 8.9000 | +0.09 | (+1.02%) | 1 | 9 |
| 18.05.2026 15:39:57 | 230 | 8.8900 | +0.08 | (+0.91%) | 5 | 44 |
| 18.05.2026 15:39:57 | 229 | 8.8800 | +0.07 | (+0.79%) | 50 | 444 |
| 18.05.2026 15:39:57 | 228 | 8.8800 | +0.07 | (+0.79%) | 2 | 18 |
| 18.05.2026 15:39:57 | 227 | 8.8700 | +0.06 | (+0.68%) | 5 | 44 |
| 18.05.2026 15:39:57 | 226 | 8.8600 | +0.05 | (+0.57%) | 70 | 620 |
| 18.05.2026 15:39:57 | 225 | 8.8600 | +0.05 | (+0.57%) | 2 | 18 |
| 18.05.2026 15:37:18 | 224 | 8.8000 | -0.01 | (-0.11%) | 125 | 1 100 |
| 18.05.2026 15:33:19 | 223 | 8.8500 | +0.04 | (+0.45%) | 3 | 27 |
| 18.05.2026 15:31:06 | 222 | 8.8500 | +0.04 | (+0.45%) | 277 | 2 451 |
| 18.05.2026 15:31:06 | 221 | 8.8500 | +0.04 | (+0.45%) | 2 | 18 |
| 18.05.2026 15:28:57 | 220 | 8.8400 | +0.03 | (+0.34%) | 420 | 3 713 |
| 18.05.2026 15:28:57 | 219 | 8.8400 | +0.03 | (+0.34%) | 450 | 3 978 |
| 18.05.2026 15:28:57 | 218 | 8.8400 | +0.03 | (+0.34%) | 5 | 44 |
| 18.05.2026 15:28:57 | 217 | 8.8400 | +0.03 | (+0.34%) | 50 | 442 |
| 18.05.2026 15:28:57 | 216 | 8.8400 | +0.03 | (+0.34%) | 16 | 141 |
| 18.05.2026 15:27:02 | 215 | 8.8400 | +0.03 | (+0.34%) | 1 | 9 |
| 18.05.2026 15:26:46 | 214 | 8.8400 | +0.03 | (+0.34%) | 90 | 796 |
| 18.05.2026 15:26:04 | 213 | 8.8400 | +0.03 | (+0.34%) | 5 | 44 |
| 18.05.2026 15:26:00 | 212 | 8.8000 | -0.01 | (-0.11%) | 330 | 2 904 |
| 18.05.2026 15:24:56 | 211 | 8.8000 | -0.01 | (-0.11%) | 70 | 616 |
| 18.05.2026 15:24:31 | 210 | 8.8300 | +0.02 | (+0.23%) | 405 | 3 576 |
| 18.05.2026 15:24:11 | 209 | 8.8300 | +0.02 | (+0.23%) | 4 | 35 |
| 18.05.2026 15:23:51 | 208 | 8.8000 | -0.01 | (-0.11%) | 400 | 3 520 |
| 18.05.2026 15:21:40 | 207 | 8.8400 | +0.03 | (+0.34%) | 2 | 18 |
| 18.05.2026 15:20:16 | 206 | 8.7700 | -0.04 | (-0.45%) | 20 | 175 |
| 18.05.2026 15:17:26 | 205 | 8.8300 | +0.02 | (+0.23%) | 215 | 1 898 |
| 18.05.2026 15:17:26 | 204 | 8.8300 | +0.02 | (+0.23%) | 132 | 1 166 |
| 18.05.2026 15:17:26 | 203 | 8.8300 | +0.02 | (+0.23%) | 18 | 159 |
| 18.05.2026 15:17:18 | 202 | 8.8300 | +0.02 | (+0.23%) | 20 | 177 |
| 18.05.2026 15:14:22 | 201 | 8.7700 | -0.04 | (-0.45%) | 144 | 1 263 |
| 18.05.2026 15:13:59 | 200 | 8.7700 | -0.04 | (-0.45%) | 225 | 1 973 |
| 18.05.2026 15:11:58 | 199 | 8.7600 | -0.05 | (-0.57%) | 158 | 1 384 |
| 18.05.2026 15:10:06 | 198 | 8.7700 | -0.04 | (-0.45%) | 1 | 9 |
| 18.05.2026 15:09:59 | 197 | 8.7700 | -0.04 | (-0.45%) | 480 | 4 210 |
| 18.05.2026 14:53:25 | 196 | 8.7700 | -0.04 | (-0.45%) | 490 | 4 297 |
| 18.05.2026 14:53:25 | 195 | 8.7700 | -0.04 | (-0.45%) | 5 | 44 |
| 18.05.2026 14:53:25 | 194 | 8.7700 | -0.04 | (-0.45%) | 325 | 2 850 |
| 18.05.2026 14:50:01 | 193 | 8.8100 | 0.00 | (0.00%) | 321 | 2 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 660 371 589 |
| Enterprise Value: | 650 032 589 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
