Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
10.64+0.32(+3.10%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 182 | 10.6400 | +0.32 | (+3.10%) | 234 | 2 490 |
| 25.09.2026 17:00:00 | 181 | 10.6400 | +0.32 | (+3.10%) | 21 | 223 |
| 25.09.2026 17:00:00 | 180 | 10.6400 | +0.32 | (+3.10%) | 4 | 43 |
| 25.09.2026 17:00:00 | 179 | 10.6400 | +0.32 | (+3.10%) | 2 | 21 |
| 25.09.2026 16:49:49 | 178 | 10.6400 | +0.32 | (+3.10%) | 524 | 5 575 |
| 25.09.2026 16:49:49 | 177 | 10.6200 | +0.30 | (+2.91%) | 10 | 106 |
| 25.09.2026 16:40:21 | 176 | 10.6000 | +0.28 | (+2.71%) | 700 | 7 420 |
| 25.09.2026 16:31:26 | 175 | 10.6000 | +0.28 | (+2.71%) | 1770 | 18 762 |
| 25.09.2026 16:24:53 | 174 | 10.6400 | +0.32 | (+3.10%) | 369 | 3 926 |
| 25.09.2026 16:24:38 | 173 | 10.6000 | +0.28 | (+2.71%) | 60 | 636 |
| 25.09.2026 16:24:38 | 172 | 10.6000 | +0.28 | (+2.71%) | 101 | 1 071 |
| 25.09.2026 16:18:30 | 171 | 10.6400 | +0.32 | (+3.10%) | 356 | 3 788 |
| 25.09.2026 16:16:47 | 170 | 10.6000 | +0.28 | (+2.71%) | 176 | 1 866 |
| 25.09.2026 16:10:28 | 169 | 10.6400 | +0.32 | (+3.10%) | 233 | 2 479 |
| 25.09.2026 16:02:34 | 168 | 10.6400 | +0.32 | (+3.10%) | 707 | 7 522 |
| 25.09.2026 16:02:34 | 167 | 10.6400 | +0.32 | (+3.10%) | 293 | 3 118 |
| 25.09.2026 15:57:18 | 166 | 10.6400 | +0.32 | (+3.10%) | 5 | 53 |
| 25.09.2026 15:36:12 | 165 | 10.6000 | +0.28 | (+2.71%) | 2989 | 31 683 |
| 25.09.2026 15:36:12 | 164 | 10.6000 | +0.28 | (+2.71%) | 11 | 117 |
| 25.09.2026 15:31:44 | 163 | 10.6400 | +0.32 | (+3.10%) | 1 | 11 |
| 25.09.2026 15:17:24 | 162 | 10.5800 | +0.26 | (+2.52%) | 7 | 74 |
| 25.09.2026 15:15:23 | 161 | 10.6200 | +0.30 | (+2.91%) | 1567 | 16 642 |
| 25.09.2026 15:15:23 | 160 | 10.6200 | +0.30 | (+2.91%) | 433 | 4 598 |
| 25.09.2026 15:12:55 | 159 | 10.5800 | +0.26 | (+2.52%) | 199 | 2 105 |
| 25.09.2026 15:09:34 | 158 | 10.6200 | +0.30 | (+2.91%) | 100 | 1 062 |
| 25.09.2026 15:04:46 | 157 | 10.6200 | +0.30 | (+2.91%) | 67 | 712 |
| 25.09.2026 15:04:46 | 156 | 10.6200 | +0.30 | (+2.91%) | 34 | 361 |
| 25.09.2026 14:57:13 | 155 | 10.6000 | +0.28 | (+2.71%) | 1014 | 10 748 |
| 25.09.2026 14:57:13 | 154 | 10.6000 | +0.28 | (+2.71%) | 205 | 2 173 |
| 25.09.2026 14:57:13 | 153 | 10.6000 | +0.28 | (+2.71%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:42:14 | 152 | 10.6200 | +0.30 | (+2.91%) | 6 | 64 |
| 25.09.2026 14:38:26 | 151 | 10.6200 | +0.30 | (+2.91%) | 1 | 11 |
| 25.09.2026 14:29:04 | 150 | 10.6000 | +0.28 | (+2.71%) | 2 | 21 |
| 25.09.2026 14:19:45 | 149 | 10.6200 | +0.30 | (+2.91%) | 207 | 2 198 |
| 25.09.2026 14:19:45 | 148 | 10.6200 | +0.30 | (+2.91%) | 28 | 297 |
| 25.09.2026 14:19:45 | 147 | 10.6200 | +0.30 | (+2.91%) | 535 | 5 682 |
| 25.09.2026 14:19:45 | 146 | 10.6200 | +0.30 | (+2.91%) | 1301 | 13 817 |
| 25.09.2026 14:13:38 | 145 | 10.6600 | +0.34 | (+3.29%) | 30 | 320 |
| 25.09.2026 13:49:06 | 144 | 10.6600 | +0.34 | (+3.29%) | 1 | 11 |
| 25.09.2026 13:20:05 | 143 | 10.6600 | +0.34 | (+3.29%) | 8 | 85 |
| 25.09.2026 13:12:41 | 142 | 10.6600 | +0.34 | (+3.29%) | 50 | 533 |
| 25.09.2026 13:12:01 | 141 | 10.6600 | +0.34 | (+3.29%) | 2 | 21 |
| 25.09.2026 13:12:01 | 140 | 10.6600 | +0.34 | (+3.29%) | 2000 | 21 320 |
| 25.09.2026 13:12:01 | 139 | 10.6600 | +0.34 | (+3.29%) | 2428 | 25 882 |
| 25.09.2026 13:12:01 | 138 | 10.6400 | +0.32 | (+3.10%) | 250 | 2 660 |
| 25.09.2026 13:04:44 | 137 | 10.6400 | +0.32 | (+3.10%) | 45 | 479 |
| 25.09.2026 13:01:19 | 136 | 10.6400 | +0.32 | (+3.10%) | 5 | 53 |
| 25.09.2026 12:39:40 | 135 | 10.6000 | +0.28 | (+2.71%) | 201 | 2 131 |
| 25.09.2026 12:39:40 | 134 | 10.6000 | +0.28 | (+2.71%) | 360 | 3 816 |
| 25.09.2026 12:39:40 | 133 | 10.6000 | +0.28 | (+2.71%) | 195 | 2 067 |
| 25.09.2026 12:39:40 | 132 | 10.6000 | +0.28 | (+2.71%) | 237 | 2 512 |
| 25.09.2026 12:39:40 | 131 | 10.6000 | +0.28 | (+2.71%) | 408 | 4 325 |
| 25.09.2026 12:39:40 | 130 | 10.6000 | +0.28 | (+2.71%) | 500 | 5 300 |
| 25.09.2026 12:28:16 | 129 | 10.6000 | +0.28 | (+2.71%) | 35 | 371 |
| 25.09.2026 12:27:51 | 128 | 10.6600 | +0.34 | (+3.29%) | 6 | 64 |
| 25.09.2026 12:27:09 | 127 | 10.6600 | +0.34 | (+3.29%) | 2 | 21 |
| 25.09.2026 12:26:24 | 126 | 10.6000 | +0.28 | (+2.71%) | 523 | 5 544 |
| 25.09.2026 12:24:18 | 125 | 10.6600 | +0.34 | (+3.29%) | 1 | 11 |
| 25.09.2026 12:19:56 | 124 | 10.6000 | +0.28 | (+2.71%) | 70 | 742 |
| 25.09.2026 12:17:57 | 123 | 10.6600 | +0.34 | (+3.29%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:16:20 | 122 | 10.6600 | +0.34 | (+3.29%) | 2 | 21 |
| 25.09.2026 12:14:05 | 121 | 10.6000 | +0.28 | (+2.71%) | 852 | 9 031 |
| 25.09.2026 12:14:05 | 120 | 10.6000 | +0.28 | (+2.71%) | 1199 | 12 709 |
| 25.09.2026 12:14:04 | 119 | 10.6000 | +0.28 | (+2.71%) | 240 | 2 544 |
| 25.09.2026 12:14:04 | 118 | 10.6000 | +0.28 | (+2.71%) | 240 | 2 544 |
| 25.09.2026 12:14:04 | 117 | 10.6000 | +0.28 | (+2.71%) | 3758 | 39 835 |
| 25.09.2026 12:14:04 | 116 | 10.6000 | +0.28 | (+2.71%) | 242 | 2 565 |
| 25.09.2026 12:14:04 | 115 | 10.6000 | +0.28 | (+2.71%) | 217 | 2 300 |
| 25.09.2026 12:14:04 | 114 | 10.6000 | +0.28 | (+2.71%) | 1987 | 21 062 |
| 25.09.2026 12:14:04 | 113 | 10.6200 | +0.30 | (+2.91%) | 1124 | 11 937 |
| 25.09.2026 12:14:04 | 112 | 10.6200 | +0.30 | (+2.91%) | 141 | 1 497 |
| 25.09.2026 12:11:35 | 111 | 10.6200 | +0.30 | (+2.91%) | 1736 | 18 436 |
| 25.09.2026 12:11:32 | 110 | 10.6400 | +0.32 | (+3.10%) | 468 | 4 980 |
| 25.09.2026 12:11:32 | 109 | 10.6400 | +0.32 | (+3.10%) | 189 | 2 011 |
| 25.09.2026 12:11:32 | 108 | 10.6400 | +0.32 | (+3.10%) | 2271 | 24 163 |
| 25.09.2026 12:11:32 | 107 | 10.6400 | +0.32 | (+3.10%) | 7 | 74 |
| 25.09.2026 12:07:10 | 106 | 10.6600 | +0.34 | (+3.29%) | 13 | 139 |
| 25.09.2026 12:06:33 | 105 | 10.6600 | +0.34 | (+3.29%) | 3 | 32 |
| 25.09.2026 12:04:05 | 104 | 10.6600 | +0.34 | (+3.29%) | 100 | 1 066 |
| 25.09.2026 12:01:23 | 103 | 10.6600 | +0.34 | (+3.29%) | 4 | 43 |
| 25.09.2026 11:57:58 | 102 | 10.6600 | +0.34 | (+3.29%) | 200 | 2 132 |
| 25.09.2026 11:53:16 | 101 | 10.6400 | +0.32 | (+3.10%) | 6 | 64 |
| 25.09.2026 11:53:08 | 100 | 10.6400 | +0.32 | (+3.10%) | 46 | 489 |
| 25.09.2026 11:51:14 | 99 | 10.6600 | +0.34 | (+3.29%) | 4 | 43 |
| 25.09.2026 11:51:07 | 98 | 10.6400 | +0.32 | (+3.10%) | 12 | 128 |
| 25.09.2026 11:47:28 | 97 | 10.6600 | +0.34 | (+3.29%) | 858 | 9 146 |
| 25.09.2026 11:46:03 | 96 | 10.6600 | +0.34 | (+3.29%) | 2 | 21 |
| 25.09.2026 11:46:03 | 95 | 10.6600 | +0.34 | (+3.29%) | 300 | 3 198 |
| 25.09.2026 11:46:03 | 94 | 10.6600 | +0.34 | (+3.29%) | 10 | 107 |
| 25.09.2026 11:46:03 | 93 | 10.6600 | +0.34 | (+3.29%) | 100 | 1 066 |
| 25.09.2026 11:46:03 | 92 | 10.6400 | +0.32 | (+3.10%) | 10 | 106 |
| 25.09.2026 11:46:03 | 91 | 10.6400 | +0.32 | (+3.10%) | 353 | 3 756 |
| 25.09.2026 11:44:34 | 90 | 10.6400 | +0.32 | (+3.10%) | 9 | 96 |
| 25.09.2026 11:43:14 | 89 | 10.6200 | +0.30 | (+2.91%) | 50 | 531 |
| 25.09.2026 11:36:34 | 88 | 10.6400 | +0.32 | (+3.10%) | 63 | 670 |
| 25.09.2026 11:33:26 | 87 | 10.6400 | +0.32 | (+3.10%) | 88 | 936 |
| 25.09.2026 11:31:38 | 86 | 10.6400 | +0.32 | (+3.10%) | 939 | 9 991 |
| 25.09.2026 11:29:51 | 85 | 10.6200 | +0.30 | (+2.91%) | 10 | 106 |
| 25.09.2026 11:26:37 | 84 | 10.6200 | +0.30 | (+2.91%) | 10 | 106 |
| 25.09.2026 11:24:36 | 83 | 10.6400 | +0.32 | (+3.10%) | 187 | 1 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 74 037 247 |
| Kapitalizacja: | 787 756 308 |
| Enterprise Value: | 787 721 308 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
