Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.53-0.07(-0.81%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:22 | 123 | 8.5300 | -0.07 | (-0.81%) | 2 | 17 |
| 13:47:29 | 122 | 8.5400 | -0.06 | (-0.70%) | 2 | 17 |
| 13:37:12 | 121 | 8.5900 | -0.01 | (-0.12%) | 29 | 249 |
| 13:37:12 | 120 | 8.5600 | -0.04 | (-0.47%) | 47 | 402 |
| 13:37:12 | 119 | 8.5500 | -0.05 | (-0.58%) | 900 | 7 695 |
| 13:37:12 | 118 | 8.5400 | -0.06 | (-0.70%) | 6 | 51 |
| 13:37:12 | 117 | 8.5400 | -0.06 | (-0.70%) | 3 | 26 |
| 13:31:24 | 116 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
| 13:31:24 | 115 | 8.5200 | -0.08 | (-0.93%) | 1 | 9 |
| 13:31:24 | 114 | 8.5200 | -0.08 | (-0.93%) | 823 | 7 012 |
| 13:02:57 | 113 | 8.4900 | -0.11 | (-1.28%) | 295 | 2 505 |
| 13:02:57 | 112 | 8.5000 | -0.10 | (-1.16%) | 5 | 43 |
| 12:58:42 | 111 | 8.5200 | -0.08 | (-0.93%) | 30 | 256 |
| 12:52:27 | 110 | 8.4900 | -0.11 | (-1.28%) | 200 | 1 698 |
| 12:51:30 | 109 | 8.5200 | -0.08 | (-0.93%) | 5 | 43 |
| 12:51:04 | 108 | 8.5200 | -0.08 | (-0.93%) | 100 | 852 |
| 12:47:46 | 107 | 8.5200 | -0.08 | (-0.93%) | 10 | 85 |
| 12:37:29 | 106 | 8.5200 | -0.08 | (-0.93%) | 25 | 213 |
| 12:34:05 | 105 | 8.5200 | -0.08 | (-0.93%) | 7 | 60 |
| 12:33:57 | 104 | 8.4900 | -0.11 | (-1.28%) | 33 | 280 |
| 12:09:57 | 103 | 8.5000 | -0.10 | (-1.16%) | 400 | 3 400 |
| 11:39:19 | 102 | 8.4800 | -0.12 | (-1.40%) | 100 | 848 |
| 11:38:34 | 101 | 8.4800 | -0.12 | (-1.40%) | 4 | 34 |
| 11:33:43 | 100 | 8.5300 | -0.07 | (-0.81%) | 58 | 495 |
| 11:33:19 | 99 | 8.5300 | -0.07 | (-0.81%) | 58 | 495 |
| 11:30:16 | 98 | 8.5000 | -0.10 | (-1.16%) | 37 | 315 |
| 11:30:16 | 97 | 8.5000 | -0.10 | (-1.16%) | 1000 | 8 500 |
| 11:30:16 | 96 | 8.5000 | -0.10 | (-1.16%) | 68 | 578 |
| 11:27:14 | 95 | 8.5000 | -0.10 | (-1.16%) | 4 | 34 |
| 11:17:40 | 94 | 8.5000 | -0.10 | (-1.16%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:37 | 93 | 8.5000 | -0.10 | (-1.16%) | 2 | 17 |
| 11:11:20 | 92 | 8.4900 | -0.11 | (-1.28%) | 72 | 611 |
| 11:11:20 | 91 | 8.4900 | -0.11 | (-1.28%) | 163 | 1 384 |
| 11:10:09 | 90 | 8.4900 | -0.11 | (-1.28%) | 287 | 2 437 |
| 11:10:09 | 89 | 8.4900 | -0.11 | (-1.28%) | 170 | 1 443 |
| 11:08:53 | 88 | 8.4900 | -0.11 | (-1.28%) | 35 | 297 |
| 11:05:44 | 87 | 8.4900 | -0.11 | (-1.28%) | 60 | 509 |
| 11:04:23 | 86 | 8.4400 | -0.16 | (-1.86%) | 75 | 633 |
| 11:04:23 | 85 | 8.4400 | -0.16 | (-1.86%) | 25 | 211 |
| 10:59:51 | 84 | 8.4400 | -0.16 | (-1.86%) | 102 | 861 |
| 10:59:51 | 83 | 8.4400 | -0.16 | (-1.86%) | 20 | 169 |
| 10:59:51 | 82 | 8.4400 | -0.16 | (-1.86%) | 319 | 2 692 |
| 10:56:25 | 81 | 8.5000 | -0.10 | (-1.16%) | 483 | 4 106 |
| 10:56:25 | 80 | 8.4700 | -0.13 | (-1.51%) | 2 | 17 |
| 10:56:25 | 79 | 8.4700 | -0.13 | (-1.51%) | 1115 | 9 444 |
| 10:54:50 | 78 | 8.4400 | -0.16 | (-1.86%) | 181 | 1 528 |
| 10:54:50 | 77 | 8.4400 | -0.16 | (-1.86%) | 127 | 1 072 |
| 10:44:45 | 76 | 8.4400 | -0.16 | (-1.86%) | 33 | 279 |
| 10:44:45 | 75 | 8.4400 | -0.16 | (-1.86%) | 163 | 1 376 |
| 10:44:45 | 74 | 8.4500 | -0.15 | (-1.74%) | 2 | 17 |
| 10:44:45 | 73 | 8.4500 | -0.15 | (-1.74%) | 300 | 2 535 |
| 10:44:45 | 72 | 8.4500 | -0.15 | (-1.74%) | 2 | 17 |
| 10:44:07 | 71 | 8.4700 | -0.13 | (-1.51%) | 12 | 102 |
| 10:43:56 | 70 | 8.4500 | -0.15 | (-1.74%) | 3 | 25 |
| 10:43:56 | 69 | 8.4500 | -0.15 | (-1.74%) | 30 | 254 |
| 10:42:37 | 68 | 8.4600 | -0.14 | (-1.63%) | 220 | 1 861 |
| 10:42:37 | 67 | 8.4600 | -0.14 | (-1.63%) | 10 | 85 |
| 10:42:37 | 66 | 8.4600 | -0.14 | (-1.63%) | 2 | 17 |
| 10:42:37 | 65 | 8.4600 | -0.14 | (-1.63%) | 48 | 406 |
| 10:39:30 | 64 | 8.4600 | -0.14 | (-1.63%) | 222 | 1 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:37:44 | 63 | 8.4700 | -0.13 | (-1.51%) | 73 | 618 |
| 10:37:25 | 62 | 8.5000 | -0.10 | (-1.16%) | 1 | 9 |
| 10:30:02 | 61 | 8.5000 | -0.10 | (-1.16%) | 12 | 102 |
| 10:25:15 | 60 | 8.5000 | -0.10 | (-1.16%) | 5 | 43 |
| 10:06:33 | 59 | 8.5000 | -0.10 | (-1.16%) | 25 | 213 |
| 10:05:41 | 58 | 8.4800 | -0.12 | (-1.40%) | 300 | 2 544 |
| 10:01:44 | 57 | 8.5000 | -0.10 | (-1.16%) | 118 | 1 003 |
| 09:55:03 | 56 | 8.5300 | -0.07 | (-0.81%) | 50 | 427 |
| 09:53:28 | 55 | 8.5300 | -0.07 | (-0.81%) | 24 | 205 |
| 09:53:28 | 54 | 8.5300 | -0.07 | (-0.81%) | 449 | 3 830 |
| 09:49:58 | 53 | 8.5300 | -0.07 | (-0.81%) | 1 | 9 |
| 09:45:01 | 52 | 8.4700 | -0.13 | (-1.51%) | 27 | 229 |
| 09:45:01 | 51 | 8.5000 | -0.10 | (-1.16%) | 5 | 43 |
| 09:40:47 | 50 | 8.5600 | -0.04 | (-0.47%) | 10 | 86 |
| 09:39:43 | 49 | 8.5400 | -0.06 | (-0.70%) | 6 | 51 |
| 09:38:59 | 48 | 8.5400 | -0.06 | (-0.70%) | 250 | 2 135 |
| 09:38:55 | 47 | 8.6400 | +0.04 | (+0.47%) | 5 | 43 |
| 09:38:54 | 46 | 8.5400 | -0.06 | (-0.70%) | 8 | 68 |
| 09:38:54 | 45 | 8.5400 | -0.06 | (-0.70%) | 164 | 1 401 |
| 09:38:34 | 44 | 8.5400 | -0.06 | (-0.70%) | 5 | 43 |
| 09:37:07 | 43 | 8.5400 | -0.06 | (-0.70%) | 10 | 85 |
| 09:32:05 | 42 | 8.5400 | -0.06 | (-0.70%) | 20 | 171 |
| 09:27:52 | 41 | 8.5100 | -0.09 | (-1.05%) | 20 | 170 |
| 09:17:50 | 40 | 8.4600 | -0.14 | (-1.63%) | 201 | 1 700 |
| 09:15:57 | 39 | 8.4600 | -0.14 | (-1.63%) | 1000 | 8 460 |
| 09:15:57 | 38 | 8.4600 | -0.14 | (-1.63%) | 1000 | 8 460 |
| 09:15:57 | 37 | 8.4600 | -0.14 | (-1.63%) | 236 | 1 997 |
| 09:10:57 | 36 | 8.5400 | -0.06 | (-0.70%) | 1 | 9 |
| 09:09:44 | 35 | 8.4700 | -0.13 | (-1.51%) | 7 | 59 |
| 09:09:44 | 34 | 8.4700 | -0.13 | (-1.51%) | 113 | 957 |
| 09:07:41 | 33 | 8.5400 | -0.06 | (-0.70%) | 33 | 282 |
| 09:07:41 | 32 | 8.5400 | -0.06 | (-0.70%) | 84 | 717 |
| 09:04:49 | 31 | 8.5400 | -0.06 | (-0.70%) | 1 | 9 |
| 09:04:31 | 30 | 8.5400 | -0.06 | (-0.70%) | 15 | 128 |
| 09:03:30 | 29 | 8.4700 | -0.13 | (-1.51%) | 7 | 59 |
| 09:03:30 | 28 | 8.5200 | -0.08 | (-0.93%) | 5 | 43 |
| 09:00:39 | 27 | 8.4700 | -0.13 | (-1.51%) | 2555 | 21 641 |
| 09:00:39 | 26 | 8.5000 | -0.10 | (-1.16%) | 250 | 2 125 |
| 09:00:39 | 25 | 8.5100 | -0.09 | (-1.05%) | 100 | 851 |
| 09:00:39 | 24 | 8.5100 | -0.09 | (-1.05%) | 10 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 640 110 188 |
| Enterprise Value: | 629 771 188 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
