• Akcje GPW •
• TOYA SPOLKA AKCYJNA (TOA) •
• Transakcje

06.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:54:44	12.2800	+0.98	(+8.67%)	29	356
13:54:44	12.2600	+0.96	(+8.50%)	2	25
13:54:44	12.2600	+0.96	(+8.50%)	2	25
13:52:14	12.1800	+0.88	(+7.79%)	199	2 424
13:51:00	12.1800	+0.88	(+7.79%)	280	3 410
13:49:58	12.1800	+0.88	(+7.79%)	4	49
13:47:40	12.1800	+0.88	(+7.79%)	489	5 956
13:47:40	12.1800	+0.88	(+7.79%)	141	1 717
13:45:59	12.2600	+0.96	(+8.50%)	2	25
13:43:44	12.1600	+0.86	(+7.61%)	292	3 551
13:43:44	12.1800	+0.88	(+7.79%)	191	2 326
13:41:55	12.1800	+0.88	(+7.79%)	9	110
13:41:40	12.2600	+0.96	(+8.50%)	1	12
13:32:21	12.2800	+0.98	(+8.67%)	4	49
13:29:46	12.2800	+0.98	(+8.67%)	33	405
13:22:26	12.2800	+0.98	(+8.67%)	211	2 591
13:20:33	12.1600	+0.86	(+7.61%)	136	1 654
13:20:04	12.2800	+0.98	(+8.67%)	1	12
13:19:51	12.2800	+0.98	(+8.67%)	76	933
13:19:14	12.2800	+0.98	(+8.67%)	69	847
13:19:00	12.2800	+0.98	(+8.67%)	40	491
13:17:25	12.2800	+0.98	(+8.67%)	1	12
13:17:18	12.2800	+0.98	(+8.67%)	44	540
13:15:35	12.2800	+0.98	(+8.67%)	2	25
13:15:20	12.2800	+0.98	(+8.67%)	7	86
13:15:20	12.2600	+0.96	(+8.50%)	2	25
13:15:20	12.2400	+0.94	(+8.32%)	100	1 224
13:13:55	12.1600	+0.86	(+7.61%)	31	377
13:12:53	12.2200	+0.92	(+8.14%)	212	2 591
13:12:35	12.2200	+0.92	(+8.14%)	347	4 240
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:12:35	12.2200	+0.92	(+8.14%)	41	501
13:11:45	12.1000	+0.80	(+7.08%)	5	61
13:10:15	12.2200	+0.92	(+8.14%)	80	978
13:09:22	12.2200	+0.92	(+8.14%)	62	758
13:08:16	12.2200	+0.92	(+8.14%)	59	721
13:08:16	12.1800	+0.88	(+7.79%)	16	195
13:08:16	12.1800	+0.88	(+7.79%)	43	524
13:08:16	12.1800	+0.88	(+7.79%)	55	670
13:06:03	12.0600	+0.76	(+6.73%)	10	121
13:04:54	12.0600	+0.76	(+6.73%)	6	72
13:03:15	12.1800	+0.88	(+7.79%)	5	61
13:01:28	12.1800	+0.88	(+7.79%)	50	609
12:57:38	12.0600	+0.76	(+6.73%)	43	519
12:55:13	12.2000	+0.90	(+7.96%)	1	12
12:55:11	12.0600	+0.76	(+6.73%)	6	72
12:54:59	12.0600	+0.76	(+6.73%)	52	627
12:54:26	12.0600	+0.76	(+6.73%)	52	627
12:51:29	12.0800	+0.78	(+6.90%)	46	556
12:50:34	12.1800	+0.88	(+7.79%)	1000	12 180
12:50:34	12.0400	+0.74	(+6.55%)	6	72
12:50:32	12.1600	+0.86	(+7.61%)	655	7 965
12:50:32	12.1600	+0.86	(+7.61%)	50	608
12:50:32	12.1600	+0.86	(+7.61%)	50	608
12:45:45	12.0400	+0.74	(+6.55%)	53	638
12:45:45	12.0600	+0.76	(+6.73%)	47	567
12:45:01	12.0600	+0.76	(+6.73%)	53	639
12:44:39	12.1800	+0.88	(+7.79%)	100	1 218
12:44:39	12.1800	+0.88	(+7.79%)	1000	12 180
12:44:26	12.1200	+0.82	(+7.26%)	325	3 939
12:44:00	12.0200	+0.72	(+6.37%)	200	2 404
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:43:51	12.0400	+0.74	(+6.55%)	100	1 204
12:43:51	12.0400	+0.74	(+6.55%)	347	4 178
12:43:27	12.2000	+0.90	(+7.96%)	1187	14 481
12:43:27	12.2000	+0.90	(+7.96%)	313	3 819
12:43:27	12.1800	+0.88	(+7.79%)	300	3 654
12:43:27	12.1400	+0.84	(+7.43%)	17	206
12:43:22	12.0400	+0.74	(+6.55%)	456	5 490
12:43:22	12.0400	+0.74	(+6.55%)	89	1 072
12:43:16	12.0200	+0.72	(+6.37%)	450	5 409
12:43:16	12.0200	+0.72	(+6.37%)	5	60
12:43:16	12.0400	+0.74	(+6.55%)	200	2 408
12:43:04	12.1400	+0.84	(+7.43%)	83	1 008
12:42:03	12.0600	+0.76	(+6.73%)	231	2 786
12:42:03	12.0600	+0.76	(+6.73%)	102	1 230
12:41:49	12.0800	+0.78	(+6.90%)	333	4 023
12:40:32	12.0600	+0.76	(+6.73%)	88	1 061
12:40:32	12.0600	+0.76	(+6.73%)	1368	16 498
12:40:32	12.1000	+0.80	(+7.08%)	250	3 025
12:40:32	12.1000	+0.80	(+7.08%)	70	847
12:40:32	12.1200	+0.82	(+7.26%)	307	3 721
12:40:32	12.1400	+0.84	(+7.43%)	100	1 214
12:40:32	12.2600	+0.96	(+8.50%)	323	3 960
12:40:15	12.2600	+0.96	(+8.50%)	325	3 985
12:40:15	12.2400	+0.94	(+8.32%)	177	2 166
12:39:20	12.1800	+0.88	(+7.79%)	338	4 117
12:38:59	12.1800	+0.88	(+7.79%)	100	1 218
12:38:59	12.1800	+0.88	(+7.79%)	809	9 854
12:38:48	12.1800	+0.88	(+7.79%)	50	609
12:38:39	12.2800	+0.98	(+8.67%)	4	49
12:35:46	12.3000	+1.00	(+8.85%)	9	111
12:33:19	12.1000	+0.80	(+7.08%)	930	11 253
12:33:19	12.1000	+0.80	(+7.08%)	100	1 210
12:33:19	12.1200	+0.82	(+7.26%)	323	3 915
12:32:30	12.1800	+0.88	(+7.79%)	100	1 218
12:32:30	12.1800	+0.88	(+7.79%)	739	9 001
12:31:52	12.2000	+0.90	(+7.96%)	1247	15 213
12:31:14	12.3200	+1.02	(+9.03%)	1	12
12:29:37	12.2000	+0.90	(+7.96%)	700	8 540
12:29:24	12.2000	+0.90	(+7.96%)	4	49
12:28:31	12.2200	+0.92	(+8.14%)	75	917