Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
9.38+0.08(+0.86%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:36 | 320 | 9.3800 | +0.08 | (+0.86%) | 780 | 7 316 |
| 10.04.2026 17:00:00 | 319 | 9.3800 | +0.08 | (+0.86%) | 800 | 7 504 |
| 10.04.2026 17:00:00 | 318 | 9.3800 | +0.08 | (+0.86%) | 200 | 1 876 |
| 10.04.2026 17:00:00 | 317 | 9.3800 | +0.08 | (+0.86%) | 2 | 19 |
| 10.04.2026 17:00:00 | 316 | 9.3800 | +0.08 | (+0.86%) | 300 | 2 814 |
| 10.04.2026 17:00:00 | 315 | 9.3800 | +0.08 | (+0.86%) | 230 | 2 157 |
| 10.04.2026 17:00:00 | 314 | 9.3800 | +0.08 | (+0.86%) | 68 | 638 |
| 10.04.2026 17:00:00 | 313 | 9.3800 | +0.08 | (+0.86%) | 303 | 2 842 |
| 10.04.2026 17:00:00 | 312 | 9.3800 | +0.08 | (+0.86%) | 91 | 854 |
| 10.04.2026 17:00:00 | 311 | 9.3800 | +0.08 | (+0.86%) | 6 | 56 |
| 10.04.2026 16:49:10 | 310 | 9.3800 | +0.08 | (+0.86%) | 110 | 1 032 |
| 10.04.2026 16:47:47 | 309 | 9.3800 | +0.08 | (+0.86%) | 6 | 56 |
| 10.04.2026 16:40:22 | 308 | 9.3800 | +0.08 | (+0.86%) | 100 | 938 |
| 10.04.2026 16:40:22 | 307 | 9.3700 | +0.07 | (+0.75%) | 400 | 3 748 |
| 10.04.2026 16:39:55 | 306 | 9.2800 | -0.02 | (-0.22%) | 117 | 1 086 |
| 10.04.2026 16:39:13 | 305 | 9.2800 | -0.02 | (-0.22%) | 13 | 121 |
| 10.04.2026 16:38:59 | 304 | 9.2800 | -0.02 | (-0.22%) | 16 | 148 |
| 10.04.2026 16:38:50 | 303 | 9.2800 | -0.02 | (-0.22%) | 504 | 4 677 |
| 10.04.2026 16:38:50 | 302 | 9.2800 | -0.02 | (-0.22%) | 117 | 1 086 |
| 10.04.2026 16:35:51 | 301 | 9.3800 | +0.08 | (+0.86%) | 282 | 2 645 |
| 10.04.2026 16:35:51 | 300 | 9.3800 | +0.08 | (+0.86%) | 50 | 469 |
| 10.04.2026 16:35:51 | 299 | 9.3700 | +0.07 | (+0.75%) | 300 | 2 811 |
| 10.04.2026 16:35:51 | 298 | 9.3400 | +0.04 | (+0.43%) | 381 | 3 559 |
| 10.04.2026 16:35:51 | 297 | 9.3000 | 0.00 | (0.00%) | 987 | 9 179 |
| 10.04.2026 16:31:53 | 296 | 9.2600 | -0.04 | (-0.43%) | 151 | 1 398 |
| 10.04.2026 16:31:53 | 295 | 9.2600 | -0.04 | (-0.43%) | 90 | 833 |
| 10.04.2026 16:31:53 | 294 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
| 10.04.2026 16:31:53 | 293 | 9.2600 | -0.04 | (-0.43%) | 29 | 269 |
| 10.04.2026 16:30:31 | 292 | 9.2900 | -0.01 | (-0.11%) | 335 | 3 112 |
| 10.04.2026 16:30:31 | 291 | 9.2900 | -0.01 | (-0.11%) | 11 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:28:10 | 290 | 9.2900 | -0.01 | (-0.11%) | 1 | 9 |
| 10.04.2026 16:27:25 | 289 | 9.2600 | -0.04 | (-0.43%) | 40 | 370 |
| 10.04.2026 16:26:10 | 288 | 9.2900 | -0.01 | (-0.11%) | 98 | 910 |
| 10.04.2026 16:25:26 | 287 | 9.2900 | -0.01 | (-0.11%) | 3 | 28 |
| 10.04.2026 16:24:39 | 286 | 9.2600 | -0.04 | (-0.43%) | 1 | 9 |
| 10.04.2026 16:24:39 | 285 | 9.2800 | -0.02 | (-0.22%) | 1 | 9 |
| 10.04.2026 16:21:30 | 284 | 9.2900 | -0.01 | (-0.11%) | 5 | 46 |
| 10.04.2026 16:19:39 | 283 | 9.2900 | -0.01 | (-0.11%) | 150 | 1 394 |
| 10.04.2026 16:13:49 | 282 | 9.2900 | -0.01 | (-0.11%) | 10 | 93 |
| 10.04.2026 16:12:31 | 281 | 9.2900 | -0.01 | (-0.11%) | 22 | 204 |
| 10.04.2026 16:09:40 | 280 | 9.3000 | 0.00 | (0.00%) | 50 | 465 |
| 10.04.2026 16:04:03 | 279 | 9.3000 | 0.00 | (0.00%) | 3 | 28 |
| 10.04.2026 16:03:39 | 278 | 9.3000 | 0.00 | (0.00%) | 4 | 37 |
| 10.04.2026 16:01:37 | 277 | 9.3000 | 0.00 | (0.00%) | 48 | 446 |
| 10.04.2026 16:01:05 | 276 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 10.04.2026 15:59:53 | 275 | 9.3000 | 0.00 | (0.00%) | 5 | 47 |
| 10.04.2026 15:56:21 | 274 | 9.2600 | -0.04 | (-0.43%) | 30 | 278 |
| 10.04.2026 15:56:21 | 273 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
| 10.04.2026 15:56:21 | 272 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
| 10.04.2026 15:56:21 | 271 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
| 10.04.2026 15:56:21 | 270 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
| 10.04.2026 15:56:21 | 269 | 9.2600 | -0.04 | (-0.43%) | 500 | 4 630 |
| 10.04.2026 15:56:21 | 268 | 9.2700 | -0.03 | (-0.32%) | 500 | 4 635 |
| 10.04.2026 15:56:21 | 267 | 9.2800 | -0.02 | (-0.22%) | 70 | 650 |
| 10.04.2026 15:56:21 | 266 | 9.2800 | -0.02 | (-0.22%) | 500 | 4 640 |
| 10.04.2026 15:53:51 | 265 | 9.3100 | +0.01 | (+0.11%) | 1 | 9 |
| 10.04.2026 15:52:07 | 264 | 9.3000 | 0.00 | (0.00%) | 283 | 2 632 |
| 10.04.2026 15:52:07 | 263 | 9.3000 | 0.00 | (0.00%) | 973 | 9 049 |
| 10.04.2026 15:50:50 | 262 | 9.3000 | 0.00 | (0.00%) | 2294 | 21 334 |
| 10.04.2026 15:50:50 | 261 | 9.3100 | +0.01 | (+0.11%) | 277 | 2 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:50:04 | 260 | 9.3100 | +0.01 | (+0.11%) | 323 | 3 007 |
| 10.04.2026 15:50:03 | 259 | 9.3200 | +0.02 | (+0.22%) | 900 | 8 388 |
| 10.04.2026 15:50:03 | 258 | 9.3300 | +0.03 | (+0.32%) | 123 | 1 148 |
| 10.04.2026 15:38:47 | 257 | 9.3500 | +0.05 | (+0.54%) | 7 | 65 |
| 10.04.2026 15:38:47 | 256 | 9.3500 | +0.05 | (+0.54%) | 46 | 430 |
| 10.04.2026 15:36:22 | 255 | 9.3500 | +0.05 | (+0.54%) | 2 | 19 |
| 10.04.2026 15:34:54 | 254 | 9.3500 | +0.05 | (+0.54%) | 1 | 9 |
| 10.04.2026 15:34:45 | 253 | 9.3300 | +0.03 | (+0.32%) | 57 | 532 |
| 10.04.2026 15:34:14 | 252 | 9.3500 | +0.05 | (+0.54%) | 1 | 9 |
| 10.04.2026 15:33:09 | 251 | 9.3300 | +0.03 | (+0.32%) | 18 | 168 |
| 10.04.2026 15:30:41 | 250 | 9.3300 | +0.03 | (+0.32%) | 450 | 4 199 |
| 10.04.2026 15:18:34 | 249 | 9.3600 | +0.06 | (+0.65%) | 50 | 468 |
| 10.04.2026 15:17:01 | 248 | 9.3500 | +0.05 | (+0.54%) | 462 | 4 320 |
| 10.04.2026 15:14:14 | 247 | 9.3500 | +0.05 | (+0.54%) | 8 | 75 |
| 10.04.2026 15:14:14 | 246 | 9.3500 | +0.05 | (+0.54%) | 100 | 935 |
| 10.04.2026 15:09:52 | 245 | 9.3000 | 0.00 | (0.00%) | 438 | 4 073 |
| 10.04.2026 15:09:52 | 244 | 9.3100 | +0.01 | (+0.11%) | 62 | 577 |
| 10.04.2026 15:09:52 | 243 | 9.3100 | +0.01 | (+0.11%) | 500 | 4 655 |
| 10.04.2026 15:09:51 | 242 | 9.3200 | +0.02 | (+0.22%) | 85 | 792 |
| 10.04.2026 15:09:45 | 241 | 9.3200 | +0.02 | (+0.22%) | 400 | 3 728 |
| 10.04.2026 15:08:56 | 240 | 9.3200 | +0.02 | (+0.22%) | 15 | 140 |
| 10.04.2026 15:04:28 | 239 | 9.3200 | +0.02 | (+0.22%) | 600 | 5 592 |
| 10.04.2026 15:03:31 | 238 | 9.3200 | +0.02 | (+0.22%) | 191 | 1 780 |
| 10.04.2026 14:53:41 | 237 | 9.3200 | +0.02 | (+0.22%) | 100 | 932 |
| 10.04.2026 14:49:02 | 236 | 9.3200 | +0.02 | (+0.22%) | 94 | 876 |
| 10.04.2026 14:48:30 | 235 | 9.3600 | +0.06 | (+0.65%) | 450 | 4 212 |
| 10.04.2026 14:48:30 | 234 | 9.3500 | +0.05 | (+0.54%) | 50 | 468 |
| 10.04.2026 14:40:26 | 233 | 9.3000 | 0.00 | (0.00%) | 1710 | 15 903 |
| 10.04.2026 14:37:23 | 232 | 9.2700 | -0.03 | (-0.32%) | 35 | 324 |
| 10.04.2026 14:37:13 | 231 | 9.2700 | -0.03 | (-0.32%) | 53 | 491 |
| 10.04.2026 14:36:43 | 230 | 9.3200 | +0.02 | (+0.22%) | 216 | 2 013 |
| 10.04.2026 14:36:25 | 229 | 9.3200 | +0.02 | (+0.22%) | 209 | 1 948 |
| 10.04.2026 14:36:25 | 228 | 9.3200 | +0.02 | (+0.22%) | 291 | 2 712 |
| 10.04.2026 14:36:25 | 227 | 9.3400 | +0.04 | (+0.43%) | 10 | 93 |
| 10.04.2026 14:36:03 | 226 | 9.3200 | +0.02 | (+0.22%) | 5 | 47 |
| 10.04.2026 14:35:46 | 225 | 9.3200 | +0.02 | (+0.22%) | 5 | 47 |
| 10.04.2026 14:27:55 | 224 | 9.2500 | -0.05 | (-0.54%) | 6 | 56 |
| 10.04.2026 14:25:45 | 223 | 9.2500 | -0.05 | (-0.54%) | 24 | 222 |
| 10.04.2026 14:25:43 | 222 | 9.2500 | -0.05 | (-0.54%) | 35 | 324 |
| 10.04.2026 14:25:43 | 221 | 9.2500 | -0.05 | (-0.54%) | 335 | 3 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 703 896 080 |
| Enterprise Value: | 678 305 080 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
