• Akcje GPW •
• TOYA SA (TOA) •
• Transakcje

12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:18	713	8.6300	-0.35	(-3.90%)	151	1 303
17:00:00	712	8.6300	-0.35	(-3.90%)	66	570
17:00:00	711	8.6300	-0.35	(-3.90%)	50	432
17:00:00	710	8.6300	-0.35	(-3.90%)	50	432
17:00:00	709	8.6300	-0.35	(-3.90%)	50	432
17:00:00	708	8.6300	-0.35	(-3.90%)	245	2 114
17:00:00	707	8.6300	-0.35	(-3.90%)	39	337
17:00:00	706	8.6300	-0.35	(-3.90%)	161	1 389
17:00:00	705	8.6300	-0.35	(-3.90%)	200	1 726
17:00:00	704	8.6300	-0.35	(-3.90%)	28	242
17:00:00	703	8.6300	-0.35	(-3.90%)	142	1 225
17:00:00	702	8.6300	-0.35	(-3.90%)	400	3 452
17:00:00	701	8.6300	-0.35	(-3.90%)	12	104
17:00:00	700	8.6300	-0.35	(-3.90%)	1	9
17:00:00	699	8.6300	-0.35	(-3.90%)	90	777
17:00:00	698	8.6300	-0.35	(-3.90%)	84	725
17:00:00	697	8.6300	-0.35	(-3.90%)	500	4 315
17:00:00	696	8.6300	-0.35	(-3.90%)	42	362
16:49:42	695	8.6300	-0.35	(-3.90%)	120	1 036
16:49:42	694	8.6300	-0.35	(-3.90%)	19	164
16:49:30	693	8.6400	-0.34	(-3.79%)	27	233
16:49:27	692	8.6400	-0.34	(-3.79%)	25	216
16:49:05	691	8.6300	-0.35	(-3.90%)	100	863
16:48:49	690	8.6200	-0.36	(-4.01%)	100	862
16:47:30	689	8.6200	-0.36	(-4.01%)	11	95
16:47:30	688	8.6300	-0.35	(-3.90%)	10	86
16:46:58	687	8.6400	-0.34	(-3.79%)	500	4 320
16:46:35	686	8.6300	-0.35	(-3.90%)	10	86
16:46:20	685	8.6400	-0.34	(-3.79%)	10	86
16:46:11	684	8.6300	-0.35	(-3.90%)	10	86
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:09	683	8.6400	-0.34	(-3.79%)	100	864
16:45:55	682	8.6400	-0.34	(-3.79%)	137	1 184
16:45:24	681	8.6400	-0.34	(-3.79%)	4	35
16:44:45	680	8.6400	-0.34	(-3.79%)	74	639
16:44:10	679	8.6400	-0.34	(-3.79%)	20	173
16:42:26	678	8.6200	-0.36	(-4.01%)	459	3 957
16:42:26	677	8.6200	-0.36	(-4.01%)	496	4 276
16:42:26	676	8.6200	-0.36	(-4.01%)	8	69
16:41:52	675	8.5900	-0.39	(-4.34%)	65	558
16:40:55	674	8.6200	-0.36	(-4.01%)	2	17
16:40:16	673	8.6100	-0.37	(-4.12%)	3	26
16:40:14	672	8.5900	-0.39	(-4.34%)	208	1 787
16:40:14	671	8.6000	-0.38	(-4.23%)	698	6 003
16:40:14	670	8.6000	-0.38	(-4.23%)	299	2 571
16:38:22	669	8.5300	-0.45	(-5.01%)	389	3 318
16:38:08	668	8.5300	-0.45	(-5.01%)	348	2 968
16:38:08	667	8.5400	-0.44	(-4.90%)	296	2 528
16:38:08	666	8.5500	-0.43	(-4.79%)	4	34
16:38:08	665	8.5500	-0.43	(-4.79%)	243	2 078
16:38:08	664	8.5500	-0.43	(-4.79%)	50	428
16:38:08	663	8.5600	-0.42	(-4.68%)	86	736
16:38:08	662	8.5600	-0.42	(-4.68%)	100	856
16:38:08	661	8.5600	-0.42	(-4.68%)	5	43
16:38:08	660	8.5600	-0.42	(-4.68%)	270	2 311
16:38:08	659	8.5700	-0.41	(-4.57%)	5	43
16:37:48	658	8.6000	-0.38	(-4.23%)	30	258
16:37:46	657	8.6000	-0.38	(-4.23%)	4	34
16:36:56	656	8.6000	-0.38	(-4.23%)	57	490
16:36:50	655	8.6000	-0.38	(-4.23%)	113	972
16:36:48	654	8.6000	-0.38	(-4.23%)	27	232
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:48	653	8.6000	-0.38	(-4.23%)	43	370
16:36:39	652	8.6100	-0.37	(-4.12%)	5	43
16:35:40	651	8.6000	-0.38	(-4.23%)	3	26
16:35:40	650	8.6000	-0.38	(-4.23%)	4	34
16:35:39	649	8.6000	-0.38	(-4.23%)	15	129
16:35:39	648	8.6000	-0.38	(-4.23%)	28	241
16:35:07	647	8.5600	-0.42	(-4.68%)	200	1 712
16:34:19	646	8.6300	-0.35	(-3.90%)	1	9
16:33:32	645	8.6300	-0.35	(-3.90%)	2	17
16:33:11	644	8.6300	-0.35	(-3.90%)	3	26
16:33:09	643	8.6000	-0.38	(-4.23%)	1	9
16:33:05	642	8.6000	-0.38	(-4.23%)	2	17
16:32:58	641	8.6000	-0.38	(-4.23%)	6	52
16:32:31	640	8.6300	-0.35	(-3.90%)	576	4 971
16:31:56	639	8.6000	-0.38	(-4.23%)	10	86
16:31:56	638	8.6000	-0.38	(-4.23%)	9	77
16:29:47	637	8.6100	-0.37	(-4.12%)	114	982
16:29:47	636	8.6100	-0.37	(-4.12%)	140	1 205
16:29:40	635	8.6100	-0.37	(-4.12%)	160	1 378
16:29:20	634	8.6600	-0.32	(-3.56%)	2	17
16:28:50	633	8.6600	-0.32	(-3.56%)	248	2 148
16:28:50	632	8.6600	-0.32	(-3.56%)	100	866
16:27:10	631	8.6000	-0.38	(-4.23%)	15	129
16:27:06	630	8.6700	-0.31	(-3.45%)	23	199
16:26:24	629	8.6000	-0.38	(-4.23%)	335	2 881
16:25:37	628	8.6000	-0.38	(-4.23%)	45	387
16:25:15	627	8.6000	-0.38	(-4.23%)	100	860
16:25:09	626	8.6200	-0.36	(-4.01%)	20	172
16:25:02	625	8.6200	-0.36	(-4.01%)	33	284
16:24:33	624	8.5800	-0.40	(-4.45%)	506	4 341
16:24:33	623	8.5800	-0.40	(-4.45%)	452	3 878
16:23:46	622	8.5800	-0.40	(-4.45%)	1	9
16:23:26	621	8.5800	-0.40	(-4.45%)	17	146
16:21:48	620	8.5800	-0.40	(-4.45%)	350	3 003
16:21:10	619	8.5200	-0.46	(-5.12%)	254	2 164
16:20:31	618	8.5800	-0.40	(-4.45%)	5	43
16:19:25	617	8.5300	-0.45	(-5.01%)	46	392
16:19:25	616	8.5300	-0.45	(-5.01%)	203	1 732
16:19:11	615	8.5300	-0.45	(-5.01%)	347	2 960
16:18:57	614	8.5200	-0.46	(-5.12%)	128	1 091