• Akcje GPW •
• TPE TAURON POLSKA ENERGIA SA •
• Transakcje

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:40:43	4233	9.3360	0.00	(0.00%)	303	2 829
16:40:35	4232	9.3380	+0.00	(+0.02%)	162	1 513
16:40:35	4231	9.3380	+0.00	(+0.02%)	281	2 624
16:40:35	4230	9.3380	+0.00	(+0.02%)	237	2 213
16:40:35	4229	9.3380	+0.00	(+0.02%)	185	1 728
16:40:35	4228	9.3380	+0.00	(+0.02%)	153	1 429
16:40:35	4227	9.3380	+0.00	(+0.02%)	111	1 037
16:40:35	4226	9.3360	0.00	(0.00%)	549	5 125
16:40:35	4225	9.3360	0.00	(0.00%)	379	3 538
16:40:35	4224	9.3360	0.00	(0.00%)	210	1 961
16:40:35	4223	9.3360	0.00	(0.00%)	2726	25 450
16:40:35	4222	9.3360	0.00	(0.00%)	61	570
16:40:35	4221	9.3340	-0.00	(-0.02%)	221	2 063
16:40:35	4220	9.3340	-0.00	(-0.02%)	159	1 484
16:40:35	4219	9.3340	-0.00	(-0.02%)	400	3 734
16:40:35	4218	9.3340	-0.00	(-0.02%)	6	56
16:40:35	4217	9.3340	-0.00	(-0.02%)	1	9
16:40:35	4216	9.3340	-0.00	(-0.02%)	5	47
16:40:35	4215	9.3360	0.00	(0.00%)	302	2 819
16:40:35	4214	9.3360	0.00	(0.00%)	77	719
16:40:35	4213	9.3360	0.00	(0.00%)	206	1 923
16:40:07	4212	9.3360	0.00	(0.00%)	7	65
16:40:02	4211	9.3360	0.00	(0.00%)	405	3 781
16:40:02	4210	9.3360	0.00	(0.00%)	53	495
16:40:02	4209	9.3360	0.00	(0.00%)	2	19
16:39:53	4208	9.3400	+0.00	(+0.04%)	6	56
16:39:38	4207	9.3380	+0.00	(+0.02%)	148	1 382
16:39:21	4206	9.3380	+0.00	(+0.02%)	301	2 811
16:39:21	4205	9.3380	+0.00	(+0.02%)	60	560
16:39:21	4204	9.3380	+0.00	(+0.02%)	1	9
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:21	4203	9.3380	+0.00	(+0.02%)	47	439
16:39:21	4202	9.3400	+0.00	(+0.04%)	34	318
16:39:04	4201	9.3420	+0.01	(+0.06%)	1	9
16:39:04	4200	9.3420	+0.01	(+0.06%)	487	4 550
16:39:04	4199	9.3440	+0.01	(+0.09%)	6	56
16:39:04	4198	9.3440	+0.01	(+0.09%)	407	3 803
16:39:04	4197	9.3440	+0.01	(+0.09%)	93	869
16:39:04	4196	9.3460	+0.01	(+0.11%)	7	65
16:38:49	4195	9.3480	+0.01	(+0.13%)	138	1 290
16:38:49	4194	9.3480	+0.01	(+0.13%)	302	2 823
16:38:49	4193	9.3480	+0.01	(+0.13%)	133	1 243
16:38:47	4192	9.3460	+0.01	(+0.11%)	216	2 019
16:38:34	4191	9.3480	+0.01	(+0.13%)	4	37
16:38:30	4190	9.3480	+0.01	(+0.13%)	100	935
16:38:23	4189	9.3480	+0.01	(+0.13%)	5	47
16:38:18	4188	9.3460	+0.01	(+0.11%)	260	2 430
16:38:18	4187	9.3460	+0.01	(+0.11%)	2	19
16:38:18	4186	9.3460	+0.01	(+0.11%)	440	4 112
16:38:18	4185	9.3460	+0.01	(+0.11%)	14	131
16:38:18	4184	9.3460	+0.01	(+0.11%)	228	2 131
16:37:26	4183	9.3460	+0.01	(+0.11%)	6	56
16:37:26	4182	9.3460	+0.01	(+0.11%)	7	65
16:37:26	4181	9.3460	+0.01	(+0.11%)	76	710
16:37:26	4180	9.3460	+0.01	(+0.11%)	42	393
16:37:26	4179	9.3460	+0.01	(+0.11%)	77	720
16:37:22	4178	9.3500	+0.01	(+0.15%)	4	37
16:37:22	4177	9.3500	+0.01	(+0.15%)	1029	9 621
16:37:22	4176	9.3500	+0.01	(+0.15%)	546	5 105
16:36:55	4175	9.3520	+0.02	(+0.17%)	7	65
16:36:55	4174	9.3520	+0.02	(+0.17%)	4	37
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:40	4173	9.3520	+0.02	(+0.17%)	371	3 470
16:36:40	4172	9.3500	+0.01	(+0.15%)	270	2 525
16:36:40	4171	9.3500	+0.01	(+0.15%)	141	1 318
16:36:20	4170	9.3520	+0.02	(+0.17%)	685	6 406
16:36:20	4169	9.3540	+0.02	(+0.19%)	4	37
16:36:20	4168	9.3540	+0.02	(+0.19%)	759	7 100
16:36:20	4167	9.3560	+0.02	(+0.21%)	2	19
16:36:20	4166	9.3560	+0.02	(+0.21%)	622	5 819
16:36:20	4165	9.3560	+0.02	(+0.21%)	902	8 439
16:36:19	4164	9.3560	+0.02	(+0.21%)	76	711
16:35:35	4163	9.3560	+0.02	(+0.21%)	72	674
16:35:35	4162	9.3540	+0.02	(+0.19%)	218	2 039
16:35:35	4161	9.3540	+0.02	(+0.19%)	493	4 612
16:35:34	4160	9.3520	+0.02	(+0.17%)	440	4 115
16:35:34	4159	9.3500	+0.01	(+0.15%)	440	4 114
16:35:34	4158	9.3500	+0.01	(+0.15%)	216	2 020
16:35:34	4157	9.3500	+0.01	(+0.15%)	569	5 320
16:35:34	4156	9.3500	+0.01	(+0.15%)	210	1 964
16:35:26	4155	9.3480	+0.01	(+0.13%)	2543	23 772
16:35:19	4154	9.3500	+0.01	(+0.15%)	179	1 674
16:35:19	4153	9.3500	+0.01	(+0.15%)	918	8 583
16:35:15	4152	9.3540	+0.02	(+0.19%)	8	75
16:35:15	4151	9.3540	+0.02	(+0.19%)	1	9
16:35:15	4150	9.3540	+0.02	(+0.19%)	50	468
16:35:15	4149	9.3540	+0.02	(+0.19%)	119	1 113
16:35:15	4148	9.3540	+0.02	(+0.19%)	30	281
16:35:15	4147	9.3540	+0.02	(+0.19%)	2	19
16:35:12	4146	9.3560	+0.02	(+0.21%)	1067	9 983
16:35:04	4145	9.3560	+0.02	(+0.21%)	824	7 709
16:35:04	4144	9.3560	+0.02	(+0.21%)	1575	14 736
16:35:04	4143	9.3560	+0.02	(+0.21%)	597	5 586
16:35:00	4142	9.3560	+0.02	(+0.21%)	131	1 226
16:34:56	4141	9.3560	+0.02	(+0.21%)	440	4 117
16:34:55	4140	9.3560	+0.02	(+0.21%)	440	4 117
16:34:55	4139	9.3560	+0.02	(+0.21%)	440	4 117
16:34:38	4138	9.3540	+0.02	(+0.19%)	440	4 116
16:34:38	4137	9.3540	+0.02	(+0.19%)	18	168
16:34:38	4136	9.3540	+0.02	(+0.19%)	422	3 947
16:34:38	4135	9.3540	+0.02	(+0.19%)	440	4 116
16:34:37	4134	9.3540	+0.02	(+0.19%)	440	4 116