Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.890-0.110(-1.22%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:28 | 13934 | 8.8900 | -0.11 | (-1.22%) | 1730 | 15 380 |
| 14.08.2026 17:02:26 | 13933 | 8.8900 | -0.11 | (-1.22%) | 8444 | 75 067 |
| 14.08.2026 17:02:09 | 13932 | 8.8900 | -0.11 | (-1.22%) | 1660 | 14 757 |
| 14.08.2026 17:02:00 | 13931 | 8.8900 | -0.11 | (-1.22%) | 1000 | 8 890 |
| 14.08.2026 17:02:00 | 13930 | 8.8900 | -0.11 | (-1.22%) | 337 | 2 996 |
| 14.08.2026 17:02:00 | 13929 | 8.8900 | -0.11 | (-1.22%) | 7107 | 63 181 |
| 14.08.2026 17:00:47 | 13928 | 8.8900 | -0.11 | (-1.22%) | 893 | 7 939 |
| 14.08.2026 17:00:47 | 13927 | 8.8900 | -0.11 | (-1.22%) | 21 | 187 |
| 14.08.2026 17:00:47 | 13926 | 8.8900 | -0.11 | (-1.22%) | 750 | 6 668 |
| 14.08.2026 17:00:00 | 13925 | 8.8900 | -0.11 | (-1.22%) | 65 | 578 |
| 14.08.2026 17:00:00 | 13924 | 8.8900 | -0.11 | (-1.22%) | 74 | 658 |
| 14.08.2026 17:00:00 | 13923 | 8.8900 | -0.11 | (-1.22%) | 325 | 2 889 |
| 14.08.2026 17:00:00 | 13922 | 8.8900 | -0.11 | (-1.22%) | 283 | 2 516 |
| 14.08.2026 17:00:00 | 13921 | 8.8900 | -0.11 | (-1.22%) | 820 | 7 290 |
| 14.08.2026 17:00:00 | 13920 | 8.8900 | -0.11 | (-1.22%) | 961 | 8 543 |
| 14.08.2026 17:00:00 | 13919 | 8.8900 | -0.11 | (-1.22%) | 596 | 5 298 |
| 14.08.2026 17:00:00 | 13918 | 8.8900 | -0.11 | (-1.22%) | 1179 | 10 481 |
| 14.08.2026 17:00:00 | 13917 | 8.8900 | -0.11 | (-1.22%) | 685 | 6 090 |
| 14.08.2026 17:00:00 | 13916 | 8.8900 | -0.11 | (-1.22%) | 596 | 5 298 |
| 14.08.2026 17:00:00 | 13915 | 8.8900 | -0.11 | (-1.22%) | 10173 | 90 438 |
| 14.08.2026 17:00:00 | 13914 | 8.8900 | -0.11 | (-1.22%) | 756 | 6 721 |
| 14.08.2026 17:00:00 | 13913 | 8.8900 | -0.11 | (-1.22%) | 1034 | 9 192 |
| 14.08.2026 17:00:00 | 13912 | 8.8900 | -0.11 | (-1.22%) | 1151 | 10 232 |
| 14.08.2026 17:00:00 | 13911 | 8.8900 | -0.11 | (-1.22%) | 2000 | 17 780 |
| 14.08.2026 17:00:00 | 13910 | 8.8900 | -0.11 | (-1.22%) | 2235 | 19 869 |
| 14.08.2026 17:00:00 | 13909 | 8.8900 | -0.11 | (-1.22%) | 2301 | 20 456 |
| 14.08.2026 17:00:00 | 13908 | 8.8900 | -0.11 | (-1.22%) | 20 | 178 |
| 14.08.2026 17:00:00 | 13907 | 8.8900 | -0.11 | (-1.22%) | 151 | 1 342 |
| 14.08.2026 17:00:00 | 13906 | 8.8900 | -0.11 | (-1.22%) | 4765 | 42 361 |
| 14.08.2026 17:00:00 | 13905 | 8.8900 | -0.11 | (-1.22%) | 7631 | 67 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 13904 | 8.8900 | -0.11 | (-1.22%) | 1000 | 8 890 |
| 14.08.2026 17:00:00 | 13903 | 8.8900 | -0.11 | (-1.22%) | 250 | 2 223 |
| 14.08.2026 17:00:00 | 13902 | 8.8900 | -0.11 | (-1.22%) | 229 | 2 036 |
| 14.08.2026 17:00:00 | 13901 | 8.8900 | -0.11 | (-1.22%) | 464 | 4 125 |
| 14.08.2026 17:00:00 | 13900 | 8.8900 | -0.11 | (-1.22%) | 307 | 2 729 |
| 14.08.2026 17:00:00 | 13899 | 8.8900 | -0.11 | (-1.22%) | 97 | 862 |
| 14.08.2026 17:00:00 | 13898 | 8.8900 | -0.11 | (-1.22%) | 355 | 3 156 |
| 14.08.2026 17:00:00 | 13897 | 8.8900 | -0.11 | (-1.22%) | 309 | 2 747 |
| 14.08.2026 17:00:00 | 13896 | 8.8900 | -0.11 | (-1.22%) | 1239 | 11 015 |
| 14.08.2026 17:00:00 | 13895 | 8.8900 | -0.11 | (-1.22%) | 425 | 3 778 |
| 14.08.2026 17:00:00 | 13894 | 8.8900 | -0.11 | (-1.22%) | 1488 | 13 228 |
| 14.08.2026 17:00:00 | 13893 | 8.8900 | -0.11 | (-1.22%) | 276 | 2 454 |
| 14.08.2026 17:00:00 | 13892 | 8.8900 | -0.11 | (-1.22%) | 144 | 1 280 |
| 14.08.2026 17:00:00 | 13891 | 8.8900 | -0.11 | (-1.22%) | 1914 | 17 015 |
| 14.08.2026 17:00:00 | 13890 | 8.8900 | -0.11 | (-1.22%) | 2837 | 25 221 |
| 14.08.2026 17:00:00 | 13889 | 8.8900 | -0.11 | (-1.22%) | 6347 | 56 425 |
| 14.08.2026 17:00:00 | 13888 | 8.8900 | -0.11 | (-1.22%) | 15215 | 135 261 |
| 14.08.2026 17:00:00 | 13887 | 8.8900 | -0.11 | (-1.22%) | 185 | 1 645 |
| 14.08.2026 17:00:00 | 13886 | 8.8900 | -0.11 | (-1.22%) | 65 | 578 |
| 14.08.2026 17:00:00 | 13885 | 8.8900 | -0.11 | (-1.22%) | 276 | 2 454 |
| 14.08.2026 17:00:00 | 13884 | 8.8900 | -0.11 | (-1.22%) | 10360 | 92 100 |
| 14.08.2026 17:00:00 | 13883 | 8.8900 | -0.11 | (-1.22%) | 3449 | 30 662 |
| 14.08.2026 17:00:00 | 13882 | 8.8900 | -0.11 | (-1.22%) | 481 | 4 276 |
| 14.08.2026 17:00:00 | 13881 | 8.8900 | -0.11 | (-1.22%) | 15352 | 136 479 |
| 14.08.2026 17:00:00 | 13880 | 8.8900 | -0.11 | (-1.22%) | 33 | 293 |
| 14.08.2026 17:00:00 | 13879 | 8.8900 | -0.11 | (-1.22%) | 279 | 2 480 |
| 14.08.2026 17:00:00 | 13878 | 8.8900 | -0.11 | (-1.22%) | 307 | 2 729 |
| 14.08.2026 17:00:00 | 13877 | 8.8900 | -0.11 | (-1.22%) | 3060 | 27 203 |
| 14.08.2026 17:00:00 | 13876 | 8.8900 | -0.11 | (-1.22%) | 1 | 9 |
| 14.08.2026 17:00:00 | 13875 | 8.8900 | -0.11 | (-1.22%) | 3402 | 30 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 13874 | 8.8900 | -0.11 | (-1.22%) | 114 | 1 013 |
| 14.08.2026 17:00:00 | 13873 | 8.8900 | -0.11 | (-1.22%) | 6903 | 61 368 |
| 14.08.2026 17:00:00 | 13872 | 8.8900 | -0.11 | (-1.22%) | 4486 | 39 881 |
| 14.08.2026 17:00:00 | 13871 | 8.8900 | -0.11 | (-1.22%) | 254 | 2 258 |
| 14.08.2026 17:00:00 | 13870 | 8.8900 | -0.11 | (-1.22%) | 664 | 5 903 |
| 14.08.2026 17:00:00 | 13869 | 8.8900 | -0.11 | (-1.22%) | 51 | 453 |
| 14.08.2026 17:00:00 | 13868 | 8.8900 | -0.11 | (-1.22%) | 1230 | 10 935 |
| 14.08.2026 17:00:00 | 13867 | 8.8900 | -0.11 | (-1.22%) | 1948 | 17 318 |
| 14.08.2026 17:00:00 | 13866 | 8.8900 | -0.11 | (-1.22%) | 136 | 1 209 |
| 14.08.2026 17:00:00 | 13865 | 8.8900 | -0.11 | (-1.22%) | 100 | 889 |
| 14.08.2026 17:00:00 | 13864 | 8.8900 | -0.11 | (-1.22%) | 2000 | 17 780 |
| 14.08.2026 17:00:00 | 13863 | 8.8900 | -0.11 | (-1.22%) | 574 | 5 103 |
| 14.08.2026 17:00:00 | 13862 | 8.8900 | -0.11 | (-1.22%) | 48 | 427 |
| 14.08.2026 17:00:00 | 13861 | 8.8900 | -0.11 | (-1.22%) | 12 | 107 |
| 14.08.2026 17:00:00 | 13860 | 8.8900 | -0.11 | (-1.22%) | 3733 | 33 186 |
| 14.08.2026 17:00:00 | 13859 | 8.8900 | -0.11 | (-1.22%) | 2300 | 20 447 |
| 14.08.2026 17:00:00 | 13858 | 8.8900 | -0.11 | (-1.22%) | 389 | 3 458 |
| 14.08.2026 17:00:00 | 13857 | 8.8900 | -0.11 | (-1.22%) | 65 | 578 |
| 14.08.2026 17:00:00 | 13856 | 8.8900 | -0.11 | (-1.22%) | 3921 | 34 858 |
| 14.08.2026 17:00:00 | 13855 | 8.8900 | -0.11 | (-1.22%) | 8189 | 72 800 |
| 14.08.2026 17:00:00 | 13854 | 8.8900 | -0.11 | (-1.22%) | 5610 | 49 873 |
| 14.08.2026 17:00:00 | 13853 | 8.8900 | -0.11 | (-1.22%) | 5576 | 49 571 |
| 14.08.2026 17:00:00 | 13852 | 8.8900 | -0.11 | (-1.22%) | 4217 | 37 489 |
| 14.08.2026 17:00:00 | 13851 | 8.8900 | -0.11 | (-1.22%) | 619 | 5 503 |
| 14.08.2026 17:00:00 | 13850 | 8.8900 | -0.11 | (-1.22%) | 319 | 2 836 |
| 14.08.2026 17:00:00 | 13849 | 8.8900 | -0.11 | (-1.22%) | 3136 | 27 879 |
| 14.08.2026 17:00:00 | 13848 | 8.8900 | -0.11 | (-1.22%) | 871 | 7 743 |
| 14.08.2026 17:00:00 | 13847 | 8.8900 | -0.11 | (-1.22%) | 20 | 178 |
| 14.08.2026 17:00:00 | 13846 | 8.8900 | -0.11 | (-1.22%) | 181 | 1 609 |
| 14.08.2026 17:00:00 | 13845 | 8.8900 | -0.11 | (-1.22%) | 6446 | 57 305 |
| 14.08.2026 17:00:00 | 13844 | 8.8900 | -0.11 | (-1.22%) | 284 | 2 525 |
| 14.08.2026 17:00:00 | 13843 | 8.8900 | -0.11 | (-1.22%) | 2387 | 21 220 |
| 14.08.2026 17:00:00 | 13842 | 8.8900 | -0.11 | (-1.22%) | 2075 | 18 447 |
| 14.08.2026 17:00:00 | 13841 | 8.8900 | -0.11 | (-1.22%) | 13590 | 120 815 |
| 14.08.2026 17:00:00 | 13840 | 8.8900 | -0.11 | (-1.22%) | 39 | 347 |
| 14.08.2026 17:00:00 | 13839 | 8.8900 | -0.11 | (-1.22%) | 106 | 942 |
| 14.08.2026 17:00:00 | 13838 | 8.8900 | -0.11 | (-1.22%) | 6335 | 56 318 |
| 14.08.2026 17:00:00 | 13837 | 8.8900 | -0.11 | (-1.22%) | 127 | 1 129 |
| 14.08.2026 17:00:00 | 13836 | 8.8900 | -0.11 | (-1.22%) | 58 | 516 |
| 14.08.2026 17:00:00 | 13835 | 8.8900 | -0.11 | (-1.22%) | 2424 | 21 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 580 164 113 |
| Enterprise Value: | 27 757 164 113 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
