Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.979+0.061(+2.09%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:02:30 | 4607 | 2.9790 | +0.06 | (+2.09%) | 5200 | 15 491 |
19.04.2024 17:01:37 | 4606 | 2.9790 | +0.06 | (+2.09%) | 3800 | 11 320 |
19.04.2024 17:01:00 | 4605 | 2.9790 | +0.06 | (+2.09%) | 74 | 220 |
19.04.2024 17:00:00 | 4604 | 2.9790 | +0.06 | (+2.09%) | 732 | 2 181 |
19.04.2024 17:00:00 | 4603 | 2.9790 | +0.06 | (+2.09%) | 268 | 798 |
19.04.2024 17:00:00 | 4602 | 2.9790 | +0.06 | (+2.09%) | 877 | 2 613 |
19.04.2024 17:00:00 | 4601 | 2.9790 | +0.06 | (+2.09%) | 3461 | 10 310 |
19.04.2024 17:00:00 | 4600 | 2.9790 | +0.06 | (+2.09%) | 921 | 2 744 |
19.04.2024 17:00:00 | 4599 | 2.9790 | +0.06 | (+2.09%) | 6375 | 18 991 |
19.04.2024 17:00:00 | 4598 | 2.9790 | +0.06 | (+2.09%) | 3920 | 11 678 |
19.04.2024 17:00:00 | 4597 | 2.9790 | +0.06 | (+2.09%) | 1500 | 4 469 |
19.04.2024 17:00:00 | 4596 | 2.9790 | +0.06 | (+2.09%) | 204 | 608 |
19.04.2024 17:00:00 | 4595 | 2.9790 | +0.06 | (+2.09%) | 39165 | 116 673 |
19.04.2024 17:00:00 | 4594 | 2.9790 | +0.06 | (+2.09%) | 10100 | 30 088 |
19.04.2024 17:00:00 | 4593 | 2.9790 | +0.06 | (+2.09%) | 26147 | 77 892 |
19.04.2024 17:00:00 | 4592 | 2.9790 | +0.06 | (+2.09%) | 3752 | 11 177 |
19.04.2024 17:00:00 | 4591 | 2.9790 | +0.06 | (+2.09%) | 177 | 527 |
19.04.2024 17:00:00 | 4590 | 2.9790 | +0.06 | (+2.09%) | 2599 | 7 742 |
19.04.2024 17:00:00 | 4589 | 2.9790 | +0.06 | (+2.09%) | 1874 | 5 583 |
19.04.2024 17:00:00 | 4588 | 2.9790 | +0.06 | (+2.09%) | 6091 | 18 145 |
19.04.2024 17:00:00 | 4587 | 2.9790 | +0.06 | (+2.09%) | 1620 | 4 826 |
19.04.2024 17:00:00 | 4586 | 2.9790 | +0.06 | (+2.09%) | 467 | 1 391 |
19.04.2024 17:00:00 | 4585 | 2.9790 | +0.06 | (+2.09%) | 10622 | 31 643 |
19.04.2024 17:00:00 | 4584 | 2.9790 | +0.06 | (+2.09%) | 7039 | 20 969 |
19.04.2024 17:00:00 | 4583 | 2.9790 | +0.06 | (+2.09%) | 3951 | 11 770 |
19.04.2024 17:00:00 | 4582 | 2.9790 | +0.06 | (+2.09%) | 12062 | 35 933 |
19.04.2024 17:00:00 | 4581 | 2.9790 | +0.06 | (+2.09%) | 5148 | 15 336 |
19.04.2024 17:00:00 | 4580 | 2.9790 | +0.06 | (+2.09%) | 19134 | 57 000 |
19.04.2024 17:00:00 | 4579 | 2.9790 | +0.06 | (+2.09%) | 2917 | 8 690 |
19.04.2024 17:00:00 | 4578 | 2.9790 | +0.06 | (+2.09%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 4577 | 2.9790 | +0.06 | (+2.09%) | 1368 | 4 075 |
19.04.2024 17:00:00 | 4576 | 2.9790 | +0.06 | (+2.09%) | 31039 | 92 465 |
19.04.2024 17:00:00 | 4575 | 2.9790 | +0.06 | (+2.09%) | 3399 | 10 126 |
19.04.2024 17:00:00 | 4574 | 2.9790 | +0.06 | (+2.09%) | 5000 | 14 895 |
19.04.2024 17:00:00 | 4573 | 2.9790 | +0.06 | (+2.09%) | 5000 | 14 895 |
19.04.2024 17:00:00 | 4572 | 2.9790 | +0.06 | (+2.09%) | 5547 | 16 525 |
19.04.2024 17:00:00 | 4571 | 2.9790 | +0.06 | (+2.09%) | 12086 | 36 004 |
19.04.2024 17:00:00 | 4570 | 2.9790 | +0.06 | (+2.09%) | 531 | 1 582 |
19.04.2024 17:00:00 | 4569 | 2.9790 | +0.06 | (+2.09%) | 6315 | 18 812 |
19.04.2024 17:00:00 | 4568 | 2.9790 | +0.06 | (+2.09%) | 67 | 200 |
19.04.2024 17:00:00 | 4567 | 2.9790 | +0.06 | (+2.09%) | 797 | 2 374 |
19.04.2024 17:00:00 | 4566 | 2.9790 | +0.06 | (+2.09%) | 66 | 197 |
19.04.2024 17:00:00 | 4565 | 2.9790 | +0.06 | (+2.09%) | 339 | 1 010 |
19.04.2024 17:00:00 | 4564 | 2.9790 | +0.06 | (+2.09%) | 3163 | 9 423 |
19.04.2024 17:00:00 | 4563 | 2.9790 | +0.06 | (+2.09%) | 3866 | 11 517 |
19.04.2024 17:00:00 | 4562 | 2.9790 | +0.06 | (+2.09%) | 517 | 1 540 |
19.04.2024 17:00:00 | 4561 | 2.9790 | +0.06 | (+2.09%) | 7943 | 23 662 |
19.04.2024 17:00:00 | 4560 | 2.9790 | +0.06 | (+2.09%) | 2809 | 8 368 |
19.04.2024 17:00:00 | 4559 | 2.9790 | +0.06 | (+2.09%) | 666 | 1 984 |
19.04.2024 17:00:00 | 4558 | 2.9790 | +0.06 | (+2.09%) | 4334 | 12 911 |
19.04.2024 17:00:00 | 4557 | 2.9790 | +0.06 | (+2.09%) | 615 | 1 832 |
19.04.2024 17:00:00 | 4556 | 2.9790 | +0.06 | (+2.09%) | 1771 | 5 276 |
19.04.2024 17:00:00 | 4555 | 2.9790 | +0.06 | (+2.09%) | 64 | 191 |
19.04.2024 17:00:00 | 4554 | 2.9790 | +0.06 | (+2.09%) | 162 | 483 |
19.04.2024 17:00:00 | 4553 | 2.9790 | +0.06 | (+2.09%) | 14405 | 42 913 |
19.04.2024 16:49:34 | 4552 | 2.9730 | +0.05 | (+1.88%) | 199 | 592 |
19.04.2024 16:49:30 | 4551 | 2.9730 | +0.05 | (+1.88%) | 123 | 366 |
19.04.2024 16:49:30 | 4550 | 2.9730 | +0.05 | (+1.88%) | 463 | 1 377 |
19.04.2024 16:49:30 | 4549 | 2.9740 | +0.06 | (+1.92%) | 2710 | 8 060 |
19.04.2024 16:49:30 | 4548 | 2.9740 | +0.06 | (+1.92%) | 179 | 532 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:30 | 4547 | 2.9740 | +0.06 | (+1.92%) | 135 | 401 |
19.04.2024 16:49:30 | 4546 | 2.9740 | +0.06 | (+1.92%) | 1355 | 4 030 |
19.04.2024 16:49:03 | 4545 | 2.9730 | +0.05 | (+1.88%) | 2544 | 7 563 |
19.04.2024 16:48:46 | 4544 | 2.9720 | +0.05 | (+1.85%) | 1456 | 4 327 |
19.04.2024 16:48:46 | 4543 | 2.9720 | +0.05 | (+1.85%) | 500 | 1 486 |
19.04.2024 16:48:46 | 4542 | 2.9800 | +0.06 | (+2.12%) | 1477 | 4 401 |
19.04.2024 16:48:46 | 4541 | 2.9800 | +0.06 | (+2.12%) | 152 | 453 |
19.04.2024 16:48:35 | 4540 | 2.9800 | +0.06 | (+2.12%) | 247 | 736 |
19.04.2024 16:48:35 | 4539 | 2.9800 | +0.06 | (+2.12%) | 553 | 1 648 |
19.04.2024 16:48:30 | 4538 | 2.9770 | +0.06 | (+2.02%) | 2069 | 6 159 |
19.04.2024 16:48:30 | 4537 | 2.9770 | +0.06 | (+2.02%) | 4955 | 14 751 |
19.04.2024 16:48:20 | 4536 | 2.9790 | +0.06 | (+2.09%) | 541 | 1 612 |
19.04.2024 16:47:33 | 4535 | 2.9790 | +0.06 | (+2.09%) | 1477 | 4 400 |
19.04.2024 16:47:33 | 4534 | 2.9790 | +0.06 | (+2.09%) | 73 | 217 |
19.04.2024 16:47:32 | 4533 | 2.9790 | +0.06 | (+2.09%) | 1501 | 4 471 |
19.04.2024 16:47:32 | 4532 | 2.9820 | +0.06 | (+2.19%) | 254 | 757 |
19.04.2024 16:47:32 | 4531 | 2.9820 | +0.06 | (+2.19%) | 551 | 1 643 |
19.04.2024 16:47:32 | 4530 | 2.9820 | +0.06 | (+2.19%) | 631 | 1 882 |
19.04.2024 16:47:32 | 4529 | 2.9800 | +0.06 | (+2.12%) | 125 | 373 |
19.04.2024 16:47:32 | 4528 | 2.9800 | +0.06 | (+2.12%) | 2 | 6 |
19.04.2024 16:47:32 | 4527 | 2.9800 | +0.06 | (+2.12%) | 5860 | 17 463 |
19.04.2024 16:47:32 | 4526 | 2.9800 | +0.06 | (+2.12%) | 140 | 417 |
19.04.2024 16:47:32 | 4525 | 2.9790 | +0.06 | (+2.09%) | 1388 | 4 135 |
19.04.2024 16:47:21 | 4524 | 2.9710 | +0.05 | (+1.82%) | 234 | 695 |
19.04.2024 16:47:21 | 4523 | 2.9710 | +0.05 | (+1.82%) | 309 | 918 |
19.04.2024 16:47:21 | 4522 | 2.9710 | +0.05 | (+1.82%) | 216 | 642 |
19.04.2024 16:47:21 | 4521 | 2.9710 | +0.05 | (+1.82%) | 4062 | 12 068 |
19.04.2024 16:47:01 | 4520 | 2.9800 | +0.06 | (+2.12%) | 1 | 3 |
19.04.2024 16:47:00 | 4519 | 2.9800 | +0.06 | (+2.12%) | 494 | 1 472 |
19.04.2024 16:46:59 | 4518 | 2.9800 | +0.06 | (+2.12%) | 8 | 24 |
19.04.2024 16:46:58 | 4517 | 2.9800 | +0.06 | (+2.12%) | 1000 | 2 980 |
19.04.2024 16:46:58 | 4516 | 2.9800 | +0.06 | (+2.12%) | 2000 | 5 960 |
19.04.2024 16:46:58 | 4515 | 2.9800 | +0.06 | (+2.12%) | 1410 | 4 202 |
19.04.2024 16:46:58 | 4514 | 2.9800 | +0.06 | (+2.12%) | 164 | 489 |
19.04.2024 16:46:58 | 4513 | 2.9800 | +0.06 | (+2.12%) | 4836 | 14 411 |
19.04.2024 16:46:58 | 4512 | 2.9820 | +0.06 | (+2.19%) | 138 | 412 |
19.04.2024 16:46:58 | 4511 | 2.9820 | +0.06 | (+2.19%) | 26 | 78 |
19.04.2024 16:46:22 | 4510 | 2.9820 | +0.06 | (+2.19%) | 504 | 1 503 |
19.04.2024 16:46:22 | 4509 | 2.9820 | +0.06 | (+2.19%) | 37 | 110 |
19.04.2024 16:46:13 | 4508 | 2.9820 | +0.06 | (+2.19%) | 386 | 1 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 220 844 645 |
Enterprise Value: | 22 223 844 645 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus