Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.830-0.070(-0.71%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:04:37 | 5858 | 9.8300 | -0.07 | (-0.71%) | 1198 | 11 776 |
| 24.04.2026 17:04:37 | 5857 | 9.8300 | -0.07 | (-0.71%) | 196 | 1 927 |
| 24.04.2026 17:00:39 | 5856 | 9.8300 | -0.07 | (-0.71%) | 4684 | 46 044 |
| 24.04.2026 17:00:00 | 5855 | 9.8300 | -0.07 | (-0.71%) | 428 | 4 207 |
| 24.04.2026 17:00:00 | 5854 | 9.8300 | -0.07 | (-0.71%) | 152 | 1 494 |
| 24.04.2026 17:00:00 | 5853 | 9.8300 | -0.07 | (-0.71%) | 4 | 39 |
| 24.04.2026 17:00:00 | 5852 | 9.8300 | -0.07 | (-0.71%) | 1337 | 13 143 |
| 24.04.2026 17:00:00 | 5851 | 9.8300 | -0.07 | (-0.71%) | 1106 | 10 872 |
| 24.04.2026 17:00:00 | 5850 | 9.8300 | -0.07 | (-0.71%) | 194 | 1 907 |
| 24.04.2026 17:00:00 | 5849 | 9.8300 | -0.07 | (-0.71%) | 200 | 1 966 |
| 24.04.2026 17:00:00 | 5848 | 9.8300 | -0.07 | (-0.71%) | 2754 | 27 072 |
| 24.04.2026 17:00:00 | 5847 | 9.8300 | -0.07 | (-0.71%) | 2455 | 24 133 |
| 24.04.2026 17:00:00 | 5846 | 9.8300 | -0.07 | (-0.71%) | 1228 | 12 071 |
| 24.04.2026 17:00:00 | 5845 | 9.8300 | -0.07 | (-0.71%) | 15017 | 147 617 |
| 24.04.2026 17:00:00 | 5844 | 9.8300 | -0.07 | (-0.71%) | 4161 | 40 903 |
| 24.04.2026 17:00:00 | 5843 | 9.8300 | -0.07 | (-0.71%) | 2152 | 21 154 |
| 24.04.2026 17:00:00 | 5842 | 9.8300 | -0.07 | (-0.71%) | 5377 | 52 856 |
| 24.04.2026 17:00:00 | 5841 | 9.8300 | -0.07 | (-0.71%) | 1412 | 13 880 |
| 24.04.2026 17:00:00 | 5840 | 9.8300 | -0.07 | (-0.71%) | 277 | 2 723 |
| 24.04.2026 17:00:00 | 5839 | 9.8300 | -0.07 | (-0.71%) | 1 | 10 |
| 24.04.2026 17:00:00 | 5838 | 9.8300 | -0.07 | (-0.71%) | 4620 | 45 415 |
| 24.04.2026 17:00:00 | 5837 | 9.8300 | -0.07 | (-0.71%) | 222 | 2 182 |
| 24.04.2026 17:00:00 | 5836 | 9.8300 | -0.07 | (-0.71%) | 229 | 2 251 |
| 24.04.2026 17:00:00 | 5835 | 9.8300 | -0.07 | (-0.71%) | 400 | 3 932 |
| 24.04.2026 17:00:00 | 5834 | 9.8300 | -0.07 | (-0.71%) | 900 | 8 847 |
| 24.04.2026 17:00:00 | 5833 | 9.8300 | -0.07 | (-0.71%) | 408 | 4 011 |
| 24.04.2026 17:00:00 | 5832 | 9.8300 | -0.07 | (-0.71%) | 5980 | 58 783 |
| 24.04.2026 17:00:00 | 5831 | 9.8300 | -0.07 | (-0.71%) | 576 | 5 662 |
| 24.04.2026 17:00:00 | 5830 | 9.8300 | -0.07 | (-0.71%) | 6493 | 63 826 |
| 24.04.2026 17:00:00 | 5829 | 9.8300 | -0.07 | (-0.71%) | 5490 | 53 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 5828 | 9.8300 | -0.07 | (-0.71%) | 1694 | 16 652 |
| 24.04.2026 17:00:00 | 5827 | 9.8300 | -0.07 | (-0.71%) | 5323 | 52 325 |
| 24.04.2026 17:00:00 | 5826 | 9.8300 | -0.07 | (-0.71%) | 765 | 7 520 |
| 24.04.2026 17:00:00 | 5825 | 9.8300 | -0.07 | (-0.71%) | 5840 | 57 407 |
| 24.04.2026 17:00:00 | 5824 | 9.8300 | -0.07 | (-0.71%) | 350 | 3 441 |
| 24.04.2026 17:00:00 | 5823 | 9.8300 | -0.07 | (-0.71%) | 2500 | 24 575 |
| 24.04.2026 17:00:00 | 5822 | 9.8300 | -0.07 | (-0.71%) | 1 | 10 |
| 24.04.2026 17:00:00 | 5821 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 |
| 24.04.2026 17:00:00 | 5820 | 9.8300 | -0.07 | (-0.71%) | 100 | 983 |
| 24.04.2026 17:00:00 | 5819 | 9.8300 | -0.07 | (-0.71%) | 6576 | 64 642 |
| 24.04.2026 17:00:00 | 5818 | 9.8300 | -0.07 | (-0.71%) | 100 | 983 |
| 24.04.2026 17:00:00 | 5817 | 9.8300 | -0.07 | (-0.71%) | 195 | 1 917 |
| 24.04.2026 17:00:00 | 5816 | 9.8300 | -0.07 | (-0.71%) | 2500 | 24 575 |
| 24.04.2026 17:00:00 | 5815 | 9.8300 | -0.07 | (-0.71%) | 30 | 295 |
| 24.04.2026 17:00:00 | 5814 | 9.8300 | -0.07 | (-0.71%) | 4021 | 39 526 |
| 24.04.2026 17:00:00 | 5813 | 9.8300 | -0.07 | (-0.71%) | 200 | 1 966 |
| 24.04.2026 17:00:00 | 5812 | 9.8300 | -0.07 | (-0.71%) | 3811 | 37 462 |
| 24.04.2026 17:00:00 | 5811 | 9.8300 | -0.07 | (-0.71%) | 4053 | 39 841 |
| 24.04.2026 17:00:00 | 5810 | 9.8300 | -0.07 | (-0.71%) | 100 | 983 |
| 24.04.2026 17:00:00 | 5809 | 9.8300 | -0.07 | (-0.71%) | 50 | 492 |
| 24.04.2026 17:00:00 | 5808 | 9.8300 | -0.07 | (-0.71%) | 20 | 197 |
| 24.04.2026 17:00:00 | 5807 | 9.8300 | -0.07 | (-0.71%) | 437 | 4 296 |
| 24.04.2026 17:00:00 | 5806 | 9.8300 | -0.07 | (-0.71%) | 100 | 983 |
| 24.04.2026 17:00:00 | 5805 | 9.8300 | -0.07 | (-0.71%) | 6493 | 63 826 |
| 24.04.2026 17:00:00 | 5804 | 9.8300 | -0.07 | (-0.71%) | 200 | 1 966 |
| 24.04.2026 17:00:00 | 5803 | 9.8300 | -0.07 | (-0.71%) | 310 | 3 047 |
| 24.04.2026 17:00:00 | 5802 | 9.8300 | -0.07 | (-0.71%) | 90 | 885 |
| 24.04.2026 17:00:00 | 5801 | 9.8300 | -0.07 | (-0.71%) | 2 | 20 |
| 24.04.2026 17:00:00 | 5800 | 9.8300 | -0.07 | (-0.71%) | 8 | 79 |
| 24.04.2026 17:00:00 | 5799 | 9.8300 | -0.07 | (-0.71%) | 3905 | 38 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 5798 | 9.8300 | -0.07 | (-0.71%) | 1878 | 18 461 |
| 24.04.2026 17:00:00 | 5797 | 9.8300 | -0.07 | (-0.71%) | 1714 | 16 849 |
| 24.04.2026 17:00:00 | 5796 | 9.8300 | -0.07 | (-0.71%) | 1400 | 13 762 |
| 24.04.2026 17:00:00 | 5795 | 9.8300 | -0.07 | (-0.71%) | 237 | 2 330 |
| 24.04.2026 17:00:00 | 5794 | 9.8300 | -0.07 | (-0.71%) | 1436 | 14 116 |
| 24.04.2026 17:00:00 | 5793 | 9.8300 | -0.07 | (-0.71%) | 3564 | 35 034 |
| 24.04.2026 17:00:00 | 5792 | 9.8300 | -0.07 | (-0.71%) | 200 | 1 966 |
| 24.04.2026 17:00:00 | 5791 | 9.8300 | -0.07 | (-0.71%) | 5820 | 57 211 |
| 24.04.2026 17:00:00 | 5790 | 9.8300 | -0.07 | (-0.71%) | 47836 | 470 228 |
| 24.04.2026 17:00:00 | 5789 | 9.8300 | -0.07 | (-0.71%) | 1706 | 16 770 |
| 24.04.2026 17:00:00 | 5788 | 9.8300 | -0.07 | (-0.71%) | 55278 | 543 383 |
| 24.04.2026 17:00:00 | 5787 | 9.8300 | -0.07 | (-0.71%) | 1161 | 11 413 |
| 24.04.2026 17:00:00 | 5786 | 9.8300 | -0.07 | (-0.71%) | 1519 | 14 932 |
| 24.04.2026 17:00:00 | 5785 | 9.8300 | -0.07 | (-0.71%) | 113 | 1 111 |
| 24.04.2026 17:00:00 | 5784 | 9.8300 | -0.07 | (-0.71%) | 447 | 4 394 |
| 24.04.2026 17:00:00 | 5783 | 9.8300 | -0.07 | (-0.71%) | 6676 | 65 625 |
| 24.04.2026 17:00:00 | 5782 | 9.8300 | -0.07 | (-0.71%) | 340 | 3 342 |
| 24.04.2026 17:00:00 | 5781 | 9.8300 | -0.07 | (-0.71%) | 731 | 7 186 |
| 24.04.2026 17:00:00 | 5780 | 9.8300 | -0.07 | (-0.71%) | 400 | 3 932 |
| 24.04.2026 17:00:00 | 5779 | 9.8300 | -0.07 | (-0.71%) | 315 | 3 096 |
| 24.04.2026 17:00:00 | 5778 | 9.8300 | -0.07 | (-0.71%) | 762 | 7 490 |
| 24.04.2026 17:00:00 | 5777 | 9.8300 | -0.07 | (-0.71%) | 227 | 2 231 |
| 24.04.2026 17:00:00 | 5776 | 9.8300 | -0.07 | (-0.71%) | 26 | 256 |
| 24.04.2026 17:00:00 | 5775 | 9.8300 | -0.07 | (-0.71%) | 1679 | 16 505 |
| 24.04.2026 17:00:00 | 5774 | 9.8300 | -0.07 | (-0.71%) | 2353 | 23 130 |
| 24.04.2026 17:00:00 | 5773 | 9.8300 | -0.07 | (-0.71%) | 492 | 4 836 |
| 24.04.2026 17:00:00 | 5772 | 9.8300 | -0.07 | (-0.71%) | 22938 | 225 481 |
| 24.04.2026 17:00:00 | 5771 | 9.8300 | -0.07 | (-0.71%) | 6066 | 59 629 |
| 24.04.2026 17:00:00 | 5770 | 9.8300 | -0.07 | (-0.71%) | 7800 | 76 674 |
| 24.04.2026 17:00:00 | 5769 | 9.8300 | -0.07 | (-0.71%) | 1100 | 10 813 |
| 24.04.2026 17:00:00 | 5768 | 9.8300 | -0.07 | (-0.71%) | 5667 | 55 707 |
| 24.04.2026 17:00:00 | 5767 | 9.8300 | -0.07 | (-0.71%) | 6 | 59 |
| 24.04.2026 17:00:00 | 5766 | 9.8300 | -0.07 | (-0.71%) | 7093 | 69 724 |
| 24.04.2026 17:00:00 | 5765 | 9.8300 | -0.07 | (-0.71%) | 1590 | 15 630 |
| 24.04.2026 17:00:00 | 5764 | 9.8300 | -0.07 | (-0.71%) | 31 | 305 |
| 24.04.2026 17:00:00 | 5763 | 9.8300 | -0.07 | (-0.71%) | 78 | 767 |
| 24.04.2026 17:00:00 | 5762 | 9.8300 | -0.07 | (-0.71%) | 309 | 3 037 |
| 24.04.2026 17:00:00 | 5761 | 9.8300 | -0.07 | (-0.71%) | 406 | 3 991 |
| 24.04.2026 17:00:00 | 5760 | 9.8300 | -0.07 | (-0.71%) | 2156 | 21 193 |
| 24.04.2026 17:00:00 | 5759 | 9.8300 | -0.07 | (-0.71%) | 266 | 2 615 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 17 227 560 543 |
| Enterprise Value: | 30 367 560 543 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
