Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.268-0.116(-1.24%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5229 | 9.2680 | -0.12 | (-1.24%) | 240 | 2 224 |
| 17:00:00 | 5228 | 9.2680 | -0.12 | (-1.24%) | 275 | 2 549 |
| 17:00:00 | 5227 | 9.2680 | -0.12 | (-1.24%) | 114 | 1 057 |
| 17:00:00 | 5226 | 9.2680 | -0.12 | (-1.24%) | 100 | 927 |
| 17:00:00 | 5225 | 9.2680 | -0.12 | (-1.24%) | 3444 | 31 919 |
| 17:00:00 | 5224 | 9.2680 | -0.12 | (-1.24%) | 169 | 1 566 |
| 17:00:00 | 5223 | 9.2680 | -0.12 | (-1.24%) | 3779 | 35 024 |
| 17:00:00 | 5222 | 9.2680 | -0.12 | (-1.24%) | 259 | 2 400 |
| 17:00:00 | 5221 | 9.2680 | -0.12 | (-1.24%) | 226 | 2 095 |
| 17:00:00 | 5220 | 9.2680 | -0.12 | (-1.24%) | 357 | 3 309 |
| 17:00:00 | 5219 | 9.2680 | -0.12 | (-1.24%) | 311 | 2 882 |
| 17:00:00 | 5218 | 9.2680 | -0.12 | (-1.24%) | 423 | 3 920 |
| 17:00:00 | 5217 | 9.2680 | -0.12 | (-1.24%) | 100 | 927 |
| 17:00:00 | 5216 | 9.2680 | -0.12 | (-1.24%) | 379 | 3 513 |
| 17:00:00 | 5215 | 9.2680 | -0.12 | (-1.24%) | 787 | 7 294 |
| 17:00:00 | 5214 | 9.2680 | -0.12 | (-1.24%) | 622 | 5 765 |
| 17:00:00 | 5213 | 9.2680 | -0.12 | (-1.24%) | 713 | 6 608 |
| 17:00:00 | 5212 | 9.2680 | -0.12 | (-1.24%) | 1219 | 11 298 |
| 17:00:00 | 5211 | 9.2680 | -0.12 | (-1.24%) | 704 | 6 525 |
| 17:00:00 | 5210 | 9.2680 | -0.12 | (-1.24%) | 2205 | 20 436 |
| 17:00:00 | 5209 | 9.2680 | -0.12 | (-1.24%) | 1768 | 16 386 |
| 17:00:00 | 5208 | 9.2680 | -0.12 | (-1.24%) | 2802 | 25 969 |
| 17:00:00 | 5207 | 9.2680 | -0.12 | (-1.24%) | 500 | 4 634 |
| 17:00:00 | 5206 | 9.2680 | -0.12 | (-1.24%) | 1836 | 17 016 |
| 17:00:00 | 5205 | 9.2680 | -0.12 | (-1.24%) | 2898 | 26 859 |
| 17:00:00 | 5204 | 9.2680 | -0.12 | (-1.24%) | 3830 | 35 496 |
| 17:00:00 | 5203 | 9.2680 | -0.12 | (-1.24%) | 3053 | 28 295 |
| 17:00:00 | 5202 | 9.2680 | -0.12 | (-1.24%) | 909 | 8 425 |
| 17:00:00 | 5201 | 9.2680 | -0.12 | (-1.24%) | 125 | 1 159 |
| 17:00:00 | 5200 | 9.2680 | -0.12 | (-1.24%) | 3798 | 35 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5199 | 9.2680 | -0.12 | (-1.24%) | 69 | 639 |
| 17:00:00 | 5198 | 9.2680 | -0.12 | (-1.24%) | 669 | 6 200 |
| 17:00:00 | 5197 | 9.2680 | -0.12 | (-1.24%) | 4136 | 38 332 |
| 17:00:00 | 5196 | 9.2680 | -0.12 | (-1.24%) | 23211 | 215 120 |
| 17:00:00 | 5195 | 9.2680 | -0.12 | (-1.24%) | 11637 | 107 852 |
| 17:00:00 | 5194 | 9.2680 | -0.12 | (-1.24%) | 7846 | 72 717 |
| 17:00:00 | 5193 | 9.2680 | -0.12 | (-1.24%) | 5098 | 47 248 |
| 17:00:00 | 5192 | 9.2680 | -0.12 | (-1.24%) | 68 | 630 |
| 17:00:00 | 5191 | 9.2680 | -0.12 | (-1.24%) | 3084 | 28 583 |
| 17:00:00 | 5190 | 9.2680 | -0.12 | (-1.24%) | 3114 | 28 861 |
| 17:00:00 | 5189 | 9.2680 | -0.12 | (-1.24%) | 8356 | 77 443 |
| 17:00:00 | 5188 | 9.2680 | -0.12 | (-1.24%) | 461 | 4 273 |
| 17:00:00 | 5187 | 9.2680 | -0.12 | (-1.24%) | 1471 | 13 633 |
| 17:00:00 | 5186 | 9.2680 | -0.12 | (-1.24%) | 2685 | 24 885 |
| 17:00:00 | 5185 | 9.2680 | -0.12 | (-1.24%) | 8054 | 74 644 |
| 17:00:00 | 5184 | 9.2680 | -0.12 | (-1.24%) | 2370 | 21 965 |
| 17:00:00 | 5183 | 9.2680 | -0.12 | (-1.24%) | 146 | 1 353 |
| 17:00:00 | 5182 | 9.2680 | -0.12 | (-1.24%) | 421 | 3 902 |
| 17:00:00 | 5181 | 9.2680 | -0.12 | (-1.24%) | 412 | 3 818 |
| 17:00:00 | 5180 | 9.2680 | -0.12 | (-1.24%) | 465 | 4 310 |
| 17:00:00 | 5179 | 9.2680 | -0.12 | (-1.24%) | 1037 | 9 611 |
| 17:00:00 | 5178 | 9.2680 | -0.12 | (-1.24%) | 431 | 3 995 |
| 17:00:00 | 5177 | 9.2680 | -0.12 | (-1.24%) | 767 | 7 109 |
| 17:00:00 | 5176 | 9.2680 | -0.12 | (-1.24%) | 1692 | 15 681 |
| 17:00:00 | 5175 | 9.2680 | -0.12 | (-1.24%) | 39014 | 361 582 |
| 17:00:00 | 5174 | 9.2680 | -0.12 | (-1.24%) | 14909 | 138 177 |
| 17:00:00 | 5173 | 9.2680 | -0.12 | (-1.24%) | 60573 | 561 391 |
| 17:00:00 | 5172 | 9.2680 | -0.12 | (-1.24%) | 7183 | 66 572 |
| 17:00:00 | 5171 | 9.2680 | -0.12 | (-1.24%) | 10832 | 100 391 |
| 17:00:00 | 5170 | 9.2680 | -0.12 | (-1.24%) | 1554 | 14 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5169 | 9.2680 | -0.12 | (-1.24%) | 18 | 167 |
| 17:00:00 | 5168 | 9.2680 | -0.12 | (-1.24%) | 358 | 3 318 |
| 17:00:00 | 5167 | 9.2680 | -0.12 | (-1.24%) | 1208 | 11 196 |
| 17:00:00 | 5166 | 9.2680 | -0.12 | (-1.24%) | 965 | 8 944 |
| 17:00:00 | 5165 | 9.2680 | -0.12 | (-1.24%) | 418 | 3 874 |
| 17:00:00 | 5164 | 9.2680 | -0.12 | (-1.24%) | 810 | 7 507 |
| 17:00:00 | 5163 | 9.2680 | -0.12 | (-1.24%) | 1648 | 15 274 |
| 17:00:00 | 5162 | 9.2680 | -0.12 | (-1.24%) | 1371 | 12 706 |
| 17:00:00 | 5161 | 9.2680 | -0.12 | (-1.24%) | 1278 | 11 845 |
| 17:00:00 | 5160 | 9.2680 | -0.12 | (-1.24%) | 1049 | 9 722 |
| 17:00:00 | 5159 | 9.2680 | -0.12 | (-1.24%) | 1432 | 13 272 |
| 17:00:00 | 5158 | 9.2680 | -0.12 | (-1.24%) | 419 | 3 883 |
| 17:00:00 | 5157 | 9.2680 | -0.12 | (-1.24%) | 834 | 7 730 |
| 17:00:00 | 5156 | 9.2680 | -0.12 | (-1.24%) | 8403 | 77 879 |
| 17:00:00 | 5155 | 9.2680 | -0.12 | (-1.24%) | 3263 | 30 241 |
| 17:00:00 | 5154 | 9.2680 | -0.12 | (-1.24%) | 12978 | 120 280 |
| 17:00:00 | 5153 | 9.2680 | -0.12 | (-1.24%) | 2592 | 24 023 |
| 17:00:00 | 5152 | 9.2680 | -0.12 | (-1.24%) | 7080 | 65 617 |
| 17:00:00 | 5151 | 9.2680 | -0.12 | (-1.24%) | 8592 | 79 631 |
| 17:00:00 | 5150 | 9.2680 | -0.12 | (-1.24%) | 1619 | 15 005 |
| 17:00:00 | 5149 | 9.2680 | -0.12 | (-1.24%) | 1378 | 12 771 |
| 17:00:00 | 5148 | 9.2680 | -0.12 | (-1.24%) | 71 | 658 |
| 17:00:00 | 5147 | 9.2680 | -0.12 | (-1.24%) | 1623 | 15 042 |
| 17:00:00 | 5146 | 9.2680 | -0.12 | (-1.24%) | 1811 | 16 784 |
| 17:00:00 | 5145 | 9.2680 | -0.12 | (-1.24%) | 4 | 37 |
| 17:00:00 | 5144 | 9.2680 | -0.12 | (-1.24%) | 4170 | 38 648 |
| 17:00:00 | 5143 | 9.2680 | -0.12 | (-1.24%) | 166 | 1 538 |
| 17:00:00 | 5142 | 9.2680 | -0.12 | (-1.24%) | 1340 | 12 419 |
| 17:00:00 | 5141 | 9.2680 | -0.12 | (-1.24%) | 41 | 380 |
| 17:00:00 | 5140 | 9.2680 | -0.12 | (-1.24%) | 95 | 880 |
| 17:00:00 | 5139 | 9.2680 | -0.12 | (-1.24%) | 91 | 843 |
| 17:00:00 | 5138 | 9.2680 | -0.12 | (-1.24%) | 79 | 732 |
| 17:00:00 | 5137 | 9.2680 | -0.12 | (-1.24%) | 732 | 6 784 |
| 17:00:00 | 5136 | 9.2680 | -0.12 | (-1.24%) | 10482 | 97 147 |
| 17:00:00 | 5135 | 9.2680 | -0.12 | (-1.24%) | 96 | 890 |
| 17:00:00 | 5134 | 9.2680 | -0.12 | (-1.24%) | 31 | 287 |
| 17:00:00 | 5133 | 9.2680 | -0.12 | (-1.24%) | 93 | 862 |
| 17:00:00 | 5132 | 9.2680 | -0.12 | (-1.24%) | 735 | 6 812 |
| 17:00:00 | 5131 | 9.2680 | -0.12 | (-1.24%) | 224 | 2 076 |
| 17:00:00 | 5130 | 9.2680 | -0.12 | (-1.24%) | 2731 | 25 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 242 627 784 |
| Enterprise Value: | 28 419 627 784 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
