Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.352-0.042(-0.45%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:00 | 2287 | 9.3520 | -0.04 | (-0.45%) | 229 | 2 142 |
| 15:18:00 | 2286 | 9.3520 | -0.04 | (-0.45%) | 88 | 823 |
| 15:18:00 | 2285 | 9.3520 | -0.04 | (-0.45%) | 311 | 2 908 |
| 15:18:00 | 2284 | 9.3520 | -0.04 | (-0.45%) | 355 | 3 320 |
| 15:18:00 | 2283 | 9.3520 | -0.04 | (-0.45%) | 619 | 5 789 |
| 15:18:00 | 2282 | 9.3520 | -0.04 | (-0.45%) | 2 | 19 |
| 15:18:00 | 2281 | 9.3520 | -0.04 | (-0.45%) | 37 | 346 |
| 15:18:00 | 2280 | 9.3540 | -0.04 | (-0.43%) | 303 | 2 834 |
| 15:18:00 | 2279 | 9.3540 | -0.04 | (-0.43%) | 427 | 3 994 |
| 15:18:00 | 2278 | 9.3540 | -0.04 | (-0.43%) | 64 | 599 |
| 15:17:20 | 2277 | 9.3580 | -0.04 | (-0.38%) | 10 | 94 |
| 15:16:41 | 2276 | 9.3580 | -0.04 | (-0.38%) | 1 | 9 |
| 15:16:41 | 2275 | 9.3560 | -0.04 | (-0.40%) | 299 | 2 797 |
| 15:16:28 | 2274 | 9.3560 | -0.04 | (-0.40%) | 46 | 430 |
| 15:16:28 | 2273 | 9.3560 | -0.04 | (-0.40%) | 303 | 2 835 |
| 15:16:28 | 2272 | 9.3560 | -0.04 | (-0.40%) | 267 | 2 498 |
| 15:16:28 | 2271 | 9.3560 | -0.04 | (-0.40%) | 344 | 3 218 |
| 15:16:28 | 2270 | 9.3560 | -0.04 | (-0.40%) | 444 | 4 154 |
| 15:16:28 | 2269 | 9.3560 | -0.04 | (-0.40%) | 267 | 2 498 |
| 15:15:02 | 2268 | 9.3580 | -0.04 | (-0.38%) | 301 | 2 817 |
| 15:15:02 | 2267 | 9.3580 | -0.04 | (-0.38%) | 27 | 253 |
| 15:15:02 | 2266 | 9.3580 | -0.04 | (-0.38%) | 18 | 168 |
| 15:15:02 | 2265 | 9.3580 | -0.04 | (-0.38%) | 139 | 1 301 |
| 15:13:52 | 2264 | 9.3580 | -0.04 | (-0.38%) | 41 | 384 |
| 15:13:52 | 2263 | 9.3580 | -0.04 | (-0.38%) | 445 | 4 164 |
| 15:13:50 | 2262 | 9.3580 | -0.04 | (-0.38%) | 385 | 3 603 |
| 15:13:50 | 2261 | 9.3580 | -0.04 | (-0.38%) | 300 | 2 807 |
| 15:13:07 | 2260 | 9.3580 | -0.04 | (-0.38%) | 2 | 19 |
| 15:12:32 | 2259 | 9.3600 | -0.03 | (-0.36%) | 5 | 47 |
| 15:12:05 | 2258 | 9.3540 | -0.04 | (-0.43%) | 126 | 1 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:11:49 | 2257 | 9.3560 | -0.04 | (-0.40%) | 587 | 5 492 |
| 15:11:49 | 2256 | 9.3560 | -0.04 | (-0.40%) | 605 | 5 660 |
| 15:11:49 | 2255 | 9.3560 | -0.04 | (-0.40%) | 139 | 1 300 |
| 15:11:49 | 2254 | 9.3560 | -0.04 | (-0.40%) | 481 | 4 500 |
| 15:11:49 | 2253 | 9.3560 | -0.04 | (-0.40%) | 375 | 3 509 |
| 15:11:49 | 2252 | 9.3560 | -0.04 | (-0.40%) | 254 | 2 376 |
| 15:11:02 | 2251 | 9.3540 | -0.04 | (-0.43%) | 122 | 1 141 |
| 15:10:27 | 2250 | 9.3560 | -0.04 | (-0.40%) | 400 | 3 742 |
| 15:10:10 | 2249 | 9.3560 | -0.04 | (-0.40%) | 20 | 187 |
| 15:10:02 | 2248 | 9.3540 | -0.04 | (-0.43%) | 466 | 4 359 |
| 15:09:50 | 2247 | 9.3540 | -0.04 | (-0.43%) | 304 | 2 844 |
| 15:09:50 | 2246 | 9.3540 | -0.04 | (-0.43%) | 186 | 1 740 |
| 15:09:50 | 2245 | 9.3540 | -0.04 | (-0.43%) | 131 | 1 225 |
| 15:08:52 | 2244 | 9.3560 | -0.04 | (-0.40%) | 639 | 5 978 |
| 15:08:11 | 2243 | 9.3580 | -0.04 | (-0.38%) | 1 | 9 |
| 15:07:35 | 2242 | 9.3580 | -0.04 | (-0.38%) | 100 | 936 |
| 15:07:16 | 2241 | 9.3540 | -0.04 | (-0.43%) | 134 | 1 253 |
| 15:06:42 | 2240 | 9.3560 | -0.04 | (-0.40%) | 501 | 4 687 |
| 15:06:42 | 2239 | 9.3560 | -0.04 | (-0.40%) | 290 | 2 713 |
| 15:05:26 | 2238 | 9.3520 | -0.04 | (-0.45%) | 8 | 75 |
| 15:05:26 | 2237 | 9.3540 | -0.04 | (-0.43%) | 127 | 1 188 |
| 15:04:16 | 2236 | 9.3520 | -0.04 | (-0.45%) | 299 | 2 796 |
| 15:04:16 | 2235 | 9.3580 | -0.04 | (-0.38%) | 301 | 2 817 |
| 15:04:16 | 2234 | 9.3580 | -0.04 | (-0.38%) | 117 | 1 095 |
| 15:04:16 | 2233 | 9.3540 | -0.04 | (-0.43%) | 774 | 7 240 |
| 15:04:16 | 2232 | 9.3540 | -0.04 | (-0.43%) | 2 | 19 |
| 15:04:16 | 2231 | 9.3540 | -0.04 | (-0.43%) | 2 | 19 |
| 15:04:16 | 2230 | 9.3520 | -0.04 | (-0.45%) | 363 | 3 395 |
| 15:04:16 | 2229 | 9.3520 | -0.04 | (-0.45%) | 801 | 7 491 |
| 15:04:16 | 2228 | 9.3520 | -0.04 | (-0.45%) | 631 | 5 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:16 | 2227 | 9.3520 | -0.04 | (-0.45%) | 753 | 7 042 |
| 15:04:16 | 2226 | 9.3520 | -0.04 | (-0.45%) | 96 | 898 |
| 15:04:16 | 2225 | 9.3520 | -0.04 | (-0.45%) | 8 | 75 |
| 15:04:16 | 2224 | 9.3520 | -0.04 | (-0.45%) | 261 | 2 441 |
| 15:04:16 | 2223 | 9.3520 | -0.04 | (-0.45%) | 114 | 1 066 |
| 15:03:22 | 2222 | 9.3500 | -0.04 | (-0.47%) | 504 | 4 712 |
| 15:03:22 | 2221 | 9.3500 | -0.04 | (-0.47%) | 223 | 2 085 |
| 15:03:22 | 2220 | 9.3500 | -0.04 | (-0.47%) | 208 | 1 945 |
| 15:03:22 | 2219 | 9.3500 | -0.04 | (-0.47%) | 234 | 2 188 |
| 15:03:22 | 2218 | 9.3500 | -0.04 | (-0.47%) | 108 | 1 010 |
| 15:03:22 | 2217 | 9.3500 | -0.04 | (-0.47%) | 17 | 159 |
| 15:03:16 | 2216 | 9.3480 | -0.05 | (-0.49%) | 277 | 2 589 |
| 15:03:16 | 2215 | 9.3480 | -0.05 | (-0.49%) | 277 | 2 589 |
| 15:03:16 | 2214 | 9.3480 | -0.05 | (-0.49%) | 522 | 4 880 |
| 15:00:52 | 2213 | 9.3520 | -0.04 | (-0.45%) | 119 | 1 113 |
| 15:00:52 | 2212 | 9.3520 | -0.04 | (-0.45%) | 20 | 187 |
| 15:00:52 | 2211 | 9.3520 | -0.04 | (-0.45%) | 207 | 1 936 |
| 15:00:52 | 2210 | 9.3520 | -0.04 | (-0.45%) | 103 | 963 |
| 15:00:49 | 2209 | 9.3520 | -0.04 | (-0.45%) | 20 | 187 |
| 15:00:46 | 2208 | 9.3480 | -0.05 | (-0.49%) | 300 | 2 804 |
| 15:00:04 | 2207 | 9.3460 | -0.05 | (-0.51%) | 477 | 4 458 |
| 15:00:04 | 2206 | 9.3460 | -0.05 | (-0.51%) | 140 | 1 308 |
| 14:59:29 | 2205 | 9.3540 | -0.04 | (-0.43%) | 1 | 9 |
| 14:58:09 | 2204 | 9.3520 | -0.04 | (-0.45%) | 7 | 65 |
| 14:56:50 | 2203 | 9.3540 | -0.04 | (-0.43%) | 2 | 19 |
| 14:56:50 | 2202 | 9.3540 | -0.04 | (-0.43%) | 42 | 393 |
| 14:56:50 | 2201 | 9.3540 | -0.04 | (-0.43%) | 304 | 2 844 |
| 14:56:50 | 2200 | 9.3540 | -0.04 | (-0.43%) | 359 | 3 358 |
| 14:56:12 | 2199 | 9.3600 | -0.03 | (-0.36%) | 1 | 9 |
| 14:55:42 | 2198 | 9.3560 | -0.04 | (-0.40%) | 625 | 5 848 |
| 14:55:42 | 2197 | 9.3580 | -0.04 | (-0.38%) | 183 | 1 713 |
| 14:55:42 | 2196 | 9.3580 | -0.04 | (-0.38%) | 625 | 5 849 |
| 14:55:42 | 2195 | 9.3560 | -0.04 | (-0.40%) | 625 | 5 848 |
| 14:55:42 | 2194 | 9.3560 | -0.04 | (-0.40%) | 280 | 2 620 |
| 14:55:42 | 2193 | 9.3560 | -0.04 | (-0.40%) | 30 | 281 |
| 14:55:29 | 2192 | 9.3580 | -0.04 | (-0.38%) | 286 | 2 676 |
| 14:55:29 | 2191 | 9.3600 | -0.03 | (-0.36%) | 45 | 421 |
| 14:54:46 | 2190 | 9.3660 | -0.03 | (-0.30%) | 4 | 37 |
| 14:54:34 | 2189 | 9.3620 | -0.03 | (-0.34%) | 354 | 3 314 |
| 14:54:34 | 2188 | 9.3620 | -0.03 | (-0.34%) | 176 | 1 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 389 841 933 |
| Enterprise Value: | 28 566 841 933 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
