Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.140+0.016(+0.18%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:47 | 6487 | 9.1400 | +0.02 | (+0.18%) | 150 | 1 371 |
| 02.10.2026 17:02:30 | 6486 | 9.1400 | +0.02 | (+0.18%) | 10 | 91 |
| 02.10.2026 17:00:00 | 6485 | 9.1400 | +0.02 | (+0.18%) | 454 | 4 150 |
| 02.10.2026 17:00:00 | 6484 | 9.1400 | +0.02 | (+0.18%) | 688 | 6 288 |
| 02.10.2026 17:00:00 | 6483 | 9.1400 | +0.02 | (+0.18%) | 150 | 1 371 |
| 02.10.2026 17:00:00 | 6482 | 9.1400 | +0.02 | (+0.18%) | 500 | 4 570 |
| 02.10.2026 17:00:00 | 6481 | 9.1400 | +0.02 | (+0.18%) | 698 | 6 380 |
| 02.10.2026 17:00:00 | 6480 | 9.1400 | +0.02 | (+0.18%) | 346 | 3 162 |
| 02.10.2026 17:00:00 | 6479 | 9.1400 | +0.02 | (+0.18%) | 68 | 622 |
| 02.10.2026 17:00:00 | 6478 | 9.1400 | +0.02 | (+0.18%) | 11 | 101 |
| 02.10.2026 17:00:00 | 6477 | 9.1400 | +0.02 | (+0.18%) | 68 | 622 |
| 02.10.2026 17:00:00 | 6476 | 9.1400 | +0.02 | (+0.18%) | 1051 | 9 606 |
| 02.10.2026 17:00:00 | 6475 | 9.1400 | +0.02 | (+0.18%) | 131 | 1 197 |
| 02.10.2026 17:00:00 | 6474 | 9.1400 | +0.02 | (+0.18%) | 295 | 2 696 |
| 02.10.2026 17:00:00 | 6473 | 9.1400 | +0.02 | (+0.18%) | 84 | 768 |
| 02.10.2026 17:00:00 | 6472 | 9.1400 | +0.02 | (+0.18%) | 137 | 1 252 |
| 02.10.2026 17:00:00 | 6471 | 9.1400 | +0.02 | (+0.18%) | 308 | 2 815 |
| 02.10.2026 17:00:00 | 6470 | 9.1400 | +0.02 | (+0.18%) | 175 | 1 600 |
| 02.10.2026 17:00:00 | 6469 | 9.1400 | +0.02 | (+0.18%) | 119 | 1 088 |
| 02.10.2026 17:00:00 | 6468 | 9.1400 | +0.02 | (+0.18%) | 816 | 7 458 |
| 02.10.2026 17:00:00 | 6467 | 9.1400 | +0.02 | (+0.18%) | 185 | 1 691 |
| 02.10.2026 17:00:00 | 6466 | 9.1400 | +0.02 | (+0.18%) | 4021 | 36 752 |
| 02.10.2026 17:00:00 | 6465 | 9.1400 | +0.02 | (+0.18%) | 1118 | 10 219 |
| 02.10.2026 17:00:00 | 6464 | 9.1400 | +0.02 | (+0.18%) | 5004 | 45 737 |
| 02.10.2026 17:00:00 | 6463 | 9.1400 | +0.02 | (+0.18%) | 1521 | 13 902 |
| 02.10.2026 17:00:00 | 6462 | 9.1400 | +0.02 | (+0.18%) | 307 | 2 806 |
| 02.10.2026 17:00:00 | 6461 | 9.1400 | +0.02 | (+0.18%) | 250 | 2 285 |
| 02.10.2026 17:00:00 | 6460 | 9.1400 | +0.02 | (+0.18%) | 754 | 6 892 |
| 02.10.2026 17:00:00 | 6459 | 9.1400 | +0.02 | (+0.18%) | 1990 | 18 189 |
| 02.10.2026 17:00:00 | 6458 | 9.1400 | +0.02 | (+0.18%) | 1358 | 12 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 6457 | 9.1400 | +0.02 | (+0.18%) | 116 | 1 060 |
| 02.10.2026 17:00:00 | 6456 | 9.1400 | +0.02 | (+0.18%) | 355 | 3 245 |
| 02.10.2026 17:00:00 | 6455 | 9.1400 | +0.02 | (+0.18%) | 1765 | 16 132 |
| 02.10.2026 17:00:00 | 6454 | 9.1400 | +0.02 | (+0.18%) | 25744 | 235 300 |
| 02.10.2026 17:00:00 | 6453 | 9.1400 | +0.02 | (+0.18%) | 78 | 713 |
| 02.10.2026 17:00:00 | 6452 | 9.1400 | +0.02 | (+0.18%) | 4140 | 37 840 |
| 02.10.2026 17:00:00 | 6451 | 9.1400 | +0.02 | (+0.18%) | 5872 | 53 670 |
| 02.10.2026 17:00:00 | 6450 | 9.1400 | +0.02 | (+0.18%) | 21348 | 195 121 |
| 02.10.2026 17:00:00 | 6449 | 9.1400 | +0.02 | (+0.18%) | 780 | 7 129 |
| 02.10.2026 17:00:00 | 6448 | 9.1400 | +0.02 | (+0.18%) | 7 | 64 |
| 02.10.2026 17:00:00 | 6447 | 9.1400 | +0.02 | (+0.18%) | 1343 | 12 275 |
| 02.10.2026 17:00:00 | 6446 | 9.1400 | +0.02 | (+0.18%) | 2611 | 23 865 |
| 02.10.2026 17:00:00 | 6445 | 9.1400 | +0.02 | (+0.18%) | 2947 | 26 936 |
| 02.10.2026 17:00:00 | 6444 | 9.1400 | +0.02 | (+0.18%) | 1502 | 13 728 |
| 02.10.2026 17:00:00 | 6443 | 9.1400 | +0.02 | (+0.18%) | 1387 | 12 677 |
| 02.10.2026 17:00:00 | 6442 | 9.1400 | +0.02 | (+0.18%) | 4399 | 40 207 |
| 02.10.2026 17:00:00 | 6441 | 9.1400 | +0.02 | (+0.18%) | 1154 | 10 548 |
| 02.10.2026 17:00:00 | 6440 | 9.1400 | +0.02 | (+0.18%) | 6787 | 62 033 |
| 02.10.2026 17:00:00 | 6439 | 9.1400 | +0.02 | (+0.18%) | 4655 | 42 547 |
| 02.10.2026 17:00:00 | 6438 | 9.1400 | +0.02 | (+0.18%) | 2824 | 25 811 |
| 02.10.2026 17:00:00 | 6437 | 9.1400 | +0.02 | (+0.18%) | 478 | 4 369 |
| 02.10.2026 17:00:00 | 6436 | 9.1400 | +0.02 | (+0.18%) | 923 | 8 436 |
| 02.10.2026 17:00:00 | 6435 | 9.1400 | +0.02 | (+0.18%) | 15 | 137 |
| 02.10.2026 17:00:00 | 6434 | 9.1400 | +0.02 | (+0.18%) | 14 | 128 |
| 02.10.2026 17:00:00 | 6433 | 9.1400 | +0.02 | (+0.18%) | 16 | 146 |
| 02.10.2026 17:00:00 | 6432 | 9.1400 | +0.02 | (+0.18%) | 15 | 137 |
| 02.10.2026 17:00:00 | 6431 | 9.1400 | +0.02 | (+0.18%) | 38 | 347 |
| 02.10.2026 17:00:00 | 6430 | 9.1400 | +0.02 | (+0.18%) | 3274 | 29 924 |
| 02.10.2026 17:00:00 | 6429 | 9.1400 | +0.02 | (+0.18%) | 387 | 3 537 |
| 02.10.2026 17:00:00 | 6428 | 9.1400 | +0.02 | (+0.18%) | 17916 | 163 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 6427 | 9.1400 | +0.02 | (+0.18%) | 686 | 6 270 |
| 02.10.2026 17:00:00 | 6426 | 9.1400 | +0.02 | (+0.18%) | 782 | 7 147 |
| 02.10.2026 17:00:00 | 6425 | 9.1400 | +0.02 | (+0.18%) | 7338 | 67 069 |
| 02.10.2026 17:00:00 | 6424 | 9.1400 | +0.02 | (+0.18%) | 3339 | 30 518 |
| 02.10.2026 17:00:00 | 6423 | 9.1400 | +0.02 | (+0.18%) | 1054 | 9 634 |
| 02.10.2026 17:00:00 | 6422 | 9.1400 | +0.02 | (+0.18%) | 684 | 6 252 |
| 02.10.2026 17:00:00 | 6421 | 9.1400 | +0.02 | (+0.18%) | 4125 | 37 703 |
| 02.10.2026 17:00:00 | 6420 | 9.1400 | +0.02 | (+0.18%) | 12940 | 118 272 |
| 02.10.2026 17:00:00 | 6419 | 9.1400 | +0.02 | (+0.18%) | 687 | 6 279 |
| 02.10.2026 17:00:00 | 6418 | 9.1400 | +0.02 | (+0.18%) | 423 | 3 866 |
| 02.10.2026 17:00:00 | 6417 | 9.1400 | +0.02 | (+0.18%) | 229 | 2 093 |
| 02.10.2026 17:00:00 | 6416 | 9.1400 | +0.02 | (+0.18%) | 3595 | 32 858 |
| 02.10.2026 17:00:00 | 6415 | 9.1400 | +0.02 | (+0.18%) | 281 | 2 568 |
| 02.10.2026 17:00:00 | 6414 | 9.1400 | +0.02 | (+0.18%) | 308 | 2 815 |
| 02.10.2026 17:00:00 | 6413 | 9.1400 | +0.02 | (+0.18%) | 172 | 1 572 |
| 02.10.2026 17:00:00 | 6412 | 9.1400 | +0.02 | (+0.18%) | 190 | 1 737 |
| 02.10.2026 17:00:00 | 6411 | 9.1400 | +0.02 | (+0.18%) | 2995 | 27 374 |
| 02.10.2026 17:00:00 | 6410 | 9.1400 | +0.02 | (+0.18%) | 7051 | 64 446 |
| 02.10.2026 17:00:00 | 6409 | 9.1400 | +0.02 | (+0.18%) | 628 | 5 740 |
| 02.10.2026 17:00:00 | 6408 | 9.1400 | +0.02 | (+0.18%) | 2 | 18 |
| 02.10.2026 17:00:00 | 6407 | 9.1400 | +0.02 | (+0.18%) | 8 | 73 |
| 02.10.2026 17:00:00 | 6406 | 9.1400 | +0.02 | (+0.18%) | 7 | 64 |
| 02.10.2026 17:00:00 | 6405 | 9.1400 | +0.02 | (+0.18%) | 974 | 8 902 |
| 02.10.2026 17:00:00 | 6404 | 9.1400 | +0.02 | (+0.18%) | 3066 | 28 023 |
| 02.10.2026 17:00:00 | 6403 | 9.1400 | +0.02 | (+0.18%) | 100 | 914 |
| 02.10.2026 17:00:00 | 6402 | 9.1400 | +0.02 | (+0.18%) | 141 | 1 289 |
| 02.10.2026 17:00:00 | 6401 | 9.1400 | +0.02 | (+0.18%) | 160 | 1 462 |
| 02.10.2026 17:00:00 | 6400 | 9.1400 | +0.02 | (+0.18%) | 140 | 1 280 |
| 02.10.2026 17:00:00 | 6399 | 9.1400 | +0.02 | (+0.18%) | 101 | 923 |
| 02.10.2026 17:00:00 | 6398 | 9.1400 | +0.02 | (+0.18%) | 29 | 265 |
| 02.10.2026 17:00:00 | 6397 | 9.1400 | +0.02 | (+0.18%) | 180 | 1 645 |
| 02.10.2026 17:00:00 | 6396 | 9.1400 | +0.02 | (+0.18%) | 3814 | 34 860 |
| 02.10.2026 17:00:00 | 6395 | 9.1400 | +0.02 | (+0.18%) | 112 | 1 024 |
| 02.10.2026 17:00:00 | 6394 | 9.1400 | +0.02 | (+0.18%) | 2 | 18 |
| 02.10.2026 17:00:00 | 6393 | 9.1400 | +0.02 | (+0.18%) | 82 | 749 |
| 02.10.2026 17:00:00 | 6392 | 9.1400 | +0.02 | (+0.18%) | 1946 | 17 786 |
| 02.10.2026 17:00:00 | 6391 | 9.1400 | +0.02 | (+0.18%) | 36 | 329 |
| 02.10.2026 17:00:00 | 6390 | 9.1400 | +0.02 | (+0.18%) | 251 | 2 294 |
| 02.10.2026 17:00:00 | 6389 | 9.1400 | +0.02 | (+0.18%) | 276 | 2 523 |
| 02.10.2026 17:00:00 | 6388 | 9.1400 | +0.02 | (+0.18%) | 90 | 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 018 301 461 |
| Enterprise Value: | 27 172 301 461 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
