Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
9.390-0.030(-0.32%)TAURON POLSKA ENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:32:00 | 9.3900 | -0.03 | (-0.32%) | 100 | 939 | |
| 13:32:00 | 9.3900 | -0.03 | (-0.32%) | 192 | 1 803 | |
| 13:31:45 | 9.3880 | -0.03 | (-0.34%) | 193 | 1 812 | |
| 13:31:45 | 9.3880 | -0.03 | (-0.34%) | 100 | 939 | |
| 13:31:45 | 9.3880 | -0.03 | (-0.34%) | 124 | 1 164 | |
| 13:31:45 | 9.3880 | -0.03 | (-0.34%) | 22 | 207 | |
| 13:31:45 | 9.3860 | -0.03 | (-0.36%) | 760 | 7 133 | |
| 13:31:45 | 9.3860 | -0.03 | (-0.36%) | 484 | 4 543 | |
| 13:31:45 | 9.3860 | -0.03 | (-0.36%) | 385 | 3 614 | |
| 13:31:45 | 9.3840 | -0.04 | (-0.38%) | 311 | 2 918 | |
| 13:31:45 | 9.3840 | -0.04 | (-0.38%) | 439 | 4 120 | |
| 13:31:44 | 9.3800 | -0.04 | (-0.42%) | 3 | 28 | |
| 13:31:44 | 9.3800 | -0.04 | (-0.42%) | 119 | 1 116 | |
| 13:31:07 | 9.3840 | -0.04 | (-0.38%) | 191 | 1 792 | |
| 13:30:32 | 9.3800 | -0.04 | (-0.42%) | 13 | 122 | |
| 13:29:18 | 9.3800 | -0.04 | (-0.42%) | 33 | 310 | |
| 13:28:57 | 9.3800 | -0.04 | (-0.42%) | 2 | 19 | |
| 13:28:47 | 9.3860 | -0.03 | (-0.36%) | 53 | 497 | |
| 13:26:47 | 9.3800 | -0.04 | (-0.42%) | 383 | 3 593 | |
| 13:26:47 | 9.3820 | -0.04 | (-0.40%) | 2 | 19 | |
| 13:26:47 | 9.3820 | -0.04 | (-0.40%) | 182 | 1 708 | |
| 13:26:46 | 9.3820 | -0.04 | (-0.40%) | 248 | 2 327 | |
| 13:25:37 | 9.3860 | -0.03 | (-0.36%) | 10 | 94 | |
| 13:25:34 | 9.3860 | -0.03 | (-0.36%) | 5 | 47 | |
| 13:25:34 | 9.3860 | -0.03 | (-0.36%) | 5 | 47 | |
| 13:25:17 | 9.3800 | -0.04 | (-0.42%) | 4 | 38 | |
| 13:24:07 | 9.3860 | -0.03 | (-0.36%) | 141 | 1 323 | |
| 13:24:06 | 9.3840 | -0.04 | (-0.38%) | 2 | 19 | |
| 13:23:02 | 9.3880 | -0.03 | (-0.34%) | 1 | 9 | |
| 13:22:32 | 9.3860 | -0.03 | (-0.36%) | 742 | 6 964 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:22:32 | 9.3860 | -0.03 | (-0.36%) | 711 | 6 673 | |
| 13:22:32 | 9.3860 | -0.03 | (-0.36%) | 290 | 2 722 | |
| 13:22:32 | 9.3840 | -0.04 | (-0.38%) | 700 | 6 569 | |
| 13:22:32 | 9.3840 | -0.04 | (-0.38%) | 68 | 638 | |
| 13:22:32 | 9.3840 | -0.04 | (-0.38%) | 5 | 47 | |
| 13:22:31 | 9.3820 | -0.04 | (-0.40%) | 31 | 291 | |
| 13:22:31 | 9.3820 | -0.04 | (-0.40%) | 71 | 666 | |
| 13:22:31 | 9.3820 | -0.04 | (-0.40%) | 212 | 1 989 | |
| 13:22:31 | 9.3820 | -0.04 | (-0.40%) | 16 | 150 | |
| 13:22:31 | 9.3820 | -0.04 | (-0.40%) | 272 | 2 552 | |
| 13:22:12 | 9.3820 | -0.04 | (-0.40%) | 1 | 9 | |
| 13:21:42 | 9.3800 | -0.04 | (-0.42%) | 318 | 2 983 | |
| 13:21:42 | 9.3760 | -0.04 | (-0.47%) | 65 | 609 | |
| 13:21:42 | 9.3760 | -0.04 | (-0.47%) | 337 | 3 160 | |
| 13:21:42 | 9.3760 | -0.04 | (-0.47%) | 435 | 4 079 | |
| 13:21:41 | 9.3720 | -0.05 | (-0.51%) | 31 | 291 | |
| 13:21:40 | 9.3760 | -0.04 | (-0.47%) | 295 | 2 766 | |
| 13:21:40 | 9.3760 | -0.04 | (-0.47%) | 199 | 1 866 | |
| 13:21:40 | 9.3760 | -0.04 | (-0.47%) | 663 | 6 216 | |
| 13:21:40 | 9.3760 | -0.04 | (-0.47%) | 72 | 675 | |
| 13:21:40 | 9.3780 | -0.04 | (-0.45%) | 40 | 375 | |
| 13:21:40 | 9.3780 | -0.04 | (-0.45%) | 296 | 2 776 | |
| 13:21:31 | 9.3800 | -0.04 | (-0.42%) | 752 | 7 054 | |
| 13:21:31 | 9.3800 | -0.04 | (-0.42%) | 608 | 5 703 | |
| 13:21:31 | 9.3800 | -0.04 | (-0.42%) | 66 | 619 | |
| 13:21:24 | 9.3780 | -0.04 | (-0.45%) | 889 | 8 337 | |
| 13:21:24 | 9.3800 | -0.04 | (-0.42%) | 240 | 2 251 | |
| 13:20:58 | 9.3780 | -0.04 | (-0.45%) | 6 | 56 | |
| 13:20:58 | 9.3780 | -0.04 | (-0.45%) | 6 | 56 | |
| 13:20:58 | 9.3780 | -0.04 | (-0.45%) | 7 | 66 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:20:58 | 9.3780 | -0.04 | (-0.45%) | 2 | 19 | |
| 13:20:58 | 9.3780 | -0.04 | (-0.45%) | 5 | 47 | |
| 13:20:41 | 9.3800 | -0.04 | (-0.42%) | 2 | 19 | |
| 13:20:39 | 9.3780 | -0.04 | (-0.45%) | 4 | 38 | |
| 13:20:39 | 9.3780 | -0.04 | (-0.45%) | 100 | 938 | |
| 13:20:39 | 9.3780 | -0.04 | (-0.45%) | 130 | 1 219 | |
| 13:20:04 | 9.3760 | -0.04 | (-0.47%) | 261 | 2 447 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 411 | 3 854 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 204 | 1 913 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 350 | 3 282 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 541 | 5 074 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 172 | 1 613 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 197 | 1 847 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 350 | 3 282 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 140 | 1 313 | |
| 13:20:02 | 9.3780 | -0.04 | (-0.45%) | 160 | 1 500 | |
| 13:18:35 | 9.3780 | -0.04 | (-0.45%) | 1 | 9 | |
| 13:18:21 | 9.3780 | -0.04 | (-0.45%) | 10 | 94 | |
| 13:18:17 | 9.3780 | -0.04 | (-0.45%) | 10 | 94 | |
| 13:16:11 | 9.3720 | -0.05 | (-0.51%) | 43 | 403 | |
| 13:15:25 | 9.3780 | -0.04 | (-0.45%) | 215 | 2 016 | |
| 13:15:21 | 9.3740 | -0.05 | (-0.49%) | 214 | 2 006 | |
| 13:14:40 | 9.3760 | -0.04 | (-0.47%) | 144 | 1 350 | |
| 13:14:38 | 9.3720 | -0.05 | (-0.51%) | 16 | 150 | |
| 13:14:38 | 9.3720 | -0.05 | (-0.51%) | 406 | 3 805 | |
| 13:14:38 | 9.3740 | -0.05 | (-0.49%) | 396 | 3 712 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 2455 | 23 018 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 909 | 8 523 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 212 | 1 988 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 396 | 3 713 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 675 | 6 329 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 654 | 6 132 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 5 | 47 | |
| 13:14:38 | 9.3760 | -0.04 | (-0.47%) | 6 | 56 | |
| 13:13:26 | 9.3760 | -0.04 | (-0.47%) | 30 | 281 | |
| 13:12:34 | 9.3760 | -0.04 | (-0.47%) | 1 | 9 | |
| 13:11:49 | 9.3740 | -0.05 | (-0.49%) | 157 | 1 472 | |
| 13:11:49 | 9.3740 | -0.05 | (-0.49%) | 160 | 1 500 | |
| 13:11:49 | 9.3740 | -0.05 | (-0.49%) | 499 | 4 678 | |
| 13:11:49 | 9.3740 | -0.05 | (-0.49%) | 353 | 3 309 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 16 456 438 810 |
| Enterprise Value: | 27 610 438 810 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA |
|---|---|
| Adres: | Aleja Walentego Roździeńskiego 1B, 40-202, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
