Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
18.450.00(0.00%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:00:00 | 459 | 18.4500 | 0.00 | (0.00%) | 143 | 2 638 |
| 13.05.2026 16:49:25 | 458 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 16:49:24 | 457 | 18.5000 | +0.05 | (+0.27%) | 141 | 2 609 |
| 13.05.2026 16:49:23 | 456 | 18.5000 | +0.05 | (+0.27%) | 8 | 148 |
| 13.05.2026 16:49:22 | 455 | 18.5000 | +0.05 | (+0.27%) | 85 | 1 573 |
| 13.05.2026 16:49:22 | 454 | 18.4000 | -0.05 | (-0.27%) | 600 | 11 040 |
| 13.05.2026 16:49:22 | 453 | 18.3500 | -0.10 | (-0.54%) | 362 | 6 643 |
| 13.05.2026 16:49:22 | 452 | 18.3000 | -0.15 | (-0.81%) | 387 | 7 082 |
| 13.05.2026 16:49:22 | 451 | 18.2500 | -0.20 | (-1.08%) | 450 | 8 213 |
| 13.05.2026 16:49:22 | 450 | 17.9000 | -0.55 | (-2.98%) | 116 | 2 076 |
| 13.05.2026 16:49:20 | 449 | 17.9000 | -0.55 | (-2.98%) | 2 | 36 |
| 13.05.2026 16:49:19 | 448 | 17.9000 | -0.55 | (-2.98%) | 59 | 1 056 |
| 13.05.2026 16:49:18 | 447 | 17.9000 | -0.55 | (-2.98%) | 15 | 269 |
| 13.05.2026 16:49:17 | 446 | 17.9000 | -0.55 | (-2.98%) | 807 | 14 445 |
| 13.05.2026 16:49:17 | 445 | 17.8500 | -0.60 | (-3.25%) | 193 | 3 445 |
| 13.05.2026 16:48:59 | 444 | 17.8500 | -0.60 | (-3.25%) | 1 | 18 |
| 13.05.2026 16:47:32 | 443 | 17.7500 | -0.70 | (-3.79%) | 6 | 107 |
| 13.05.2026 16:46:51 | 442 | 18.3000 | -0.15 | (-0.81%) | 1 | 18 |
| 13.05.2026 16:46:50 | 441 | 18.3000 | -0.15 | (-0.81%) | 135 | 2 471 |
| 13.05.2026 16:46:49 | 440 | 18.3000 | -0.15 | (-0.81%) | 15 | 275 |
| 13.05.2026 16:46:48 | 439 | 17.4500 | -1.00 | (-5.42%) | 206 | 3 595 |
| 13.05.2026 16:46:48 | 438 | 17.4500 | -1.00 | (-5.42%) | 444 | 7 748 |
| 13.05.2026 16:46:48 | 437 | 17.5000 | -0.95 | (-5.15%) | 999 | 17 483 |
| 13.05.2026 16:46:48 | 436 | 17.6000 | -0.85 | (-4.61%) | 1 | 18 |
| 13.05.2026 16:46:48 | 435 | 17.9500 | -0.50 | (-2.71%) | 90 | 1 616 |
| 13.05.2026 16:46:48 | 434 | 17.9500 | -0.50 | (-2.71%) | 60 | 1 077 |
| 13.05.2026 16:46:48 | 433 | 18.0000 | -0.45 | (-2.44%) | 200 | 3 600 |
| 13.05.2026 16:39:06 | 432 | 18.3500 | -0.10 | (-0.54%) | 11 | 202 |
| 13.05.2026 16:39:05 | 431 | 18.3500 | -0.10 | (-0.54%) | 150 | 2 753 |
| 13.05.2026 16:38:59 | 430 | 18.3500 | -0.10 | (-0.54%) | 14 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:38:58 | 429 | 18.3500 | -0.10 | (-0.54%) | 5 | 92 |
| 13.05.2026 16:38:57 | 428 | 18.3500 | -0.10 | (-0.54%) | 3 | 55 |
| 13.05.2026 16:38:57 | 427 | 18.3000 | -0.15 | (-0.81%) | 179 | 3 276 |
| 13.05.2026 16:38:57 | 426 | 18.3000 | -0.15 | (-0.81%) | 68 | 1 244 |
| 13.05.2026 16:29:27 | 425 | 18.3000 | -0.15 | (-0.81%) | 16 | 293 |
| 13.05.2026 16:29:26 | 424 | 18.3000 | -0.15 | (-0.81%) | 213 | 3 898 |
| 13.05.2026 16:29:26 | 423 | 18.3000 | -0.15 | (-0.81%) | 7 | 128 |
| 13.05.2026 16:25:45 | 422 | 18.3000 | -0.15 | (-0.81%) | 15 | 275 |
| 13.05.2026 16:25:44 | 421 | 18.3000 | -0.15 | (-0.81%) | 200 | 3 660 |
| 13.05.2026 16:04:23 | 420 | 18.3000 | -0.15 | (-0.81%) | 10 | 183 |
| 13.05.2026 16:04:22 | 419 | 18.0000 | -0.45 | (-2.44%) | 126 | 2 268 |
| 13.05.2026 16:02:11 | 418 | 18.3000 | -0.15 | (-0.81%) | 13 | 238 |
| 13.05.2026 16:02:10 | 417 | 18.0000 | -0.45 | (-2.44%) | 168 | 3 024 |
| 13.05.2026 16:02:10 | 416 | 18.0000 | -0.45 | (-2.44%) | 6 | 108 |
| 13.05.2026 15:53:28 | 415 | 18.3000 | -0.15 | (-0.81%) | 1 | 18 |
| 13.05.2026 15:50:12 | 414 | 18.4000 | -0.05 | (-0.27%) | 22 | 405 |
| 13.05.2026 15:50:12 | 413 | 18.1000 | -0.35 | (-1.90%) | 35 | 634 |
| 13.05.2026 15:50:11 | 412 | 18.1000 | -0.35 | (-1.90%) | 22 | 398 |
| 13.05.2026 15:50:10 | 411 | 18.1000 | -0.35 | (-1.90%) | 553 | 10 009 |
| 13.05.2026 15:50:10 | 410 | 18.1500 | -0.30 | (-1.63%) | 200 | 3 630 |
| 13.05.2026 15:50:10 | 409 | 18.2000 | -0.25 | (-1.36%) | 290 | 5 278 |
| 13.05.2026 15:38:32 | 408 | 18.5000 | +0.05 | (+0.27%) | 5 | 93 |
| 13.05.2026 15:38:31 | 407 | 18.5000 | +0.05 | (+0.27%) | 2 | 37 |
| 13.05.2026 15:38:30 | 406 | 18.2000 | -0.25 | (-1.36%) | 10 | 182 |
| 13.05.2026 15:38:30 | 405 | 18.2000 | -0.25 | (-1.36%) | 60 | 1 092 |
| 13.05.2026 15:38:30 | 404 | 18.2000 | -0.25 | (-1.36%) | 29 | 528 |
| 13.05.2026 15:37:28 | 403 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 15:37:27 | 402 | 18.5000 | +0.05 | (+0.27%) | 37 | 685 |
| 13.05.2026 15:37:26 | 401 | 18.5000 | +0.05 | (+0.27%) | 16 | 296 |
| 13.05.2026 15:37:25 | 400 | 18.2500 | -0.20 | (-1.08%) | 500 | 9 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:37:25 | 399 | 18.2500 | -0.20 | (-1.08%) | 222 | 4 052 |
| 13.05.2026 15:36:59 | 398 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 15:36:58 | 397 | 18.5000 | +0.05 | (+0.27%) | 30 | 555 |
| 13.05.2026 15:36:57 | 396 | 18.5000 | +0.05 | (+0.27%) | 2 | 37 |
| 13.05.2026 15:36:56 | 395 | 18.3000 | -0.15 | (-0.81%) | 300 | 5 490 |
| 13.05.2026 15:36:56 | 394 | 18.3000 | -0.15 | (-0.81%) | 102 | 1 867 |
| 13.05.2026 15:36:56 | 393 | 18.3000 | -0.15 | (-0.81%) | 34 | 622 |
| 13.05.2026 15:36:35 | 392 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 15:36:34 | 391 | 18.5000 | +0.05 | (+0.27%) | 5 | 93 |
| 13.05.2026 15:21:40 | 390 | 18.3000 | -0.15 | (-0.81%) | 5 | 92 |
| 13.05.2026 15:19:25 | 389 | 18.5000 | +0.05 | (+0.27%) | 5 | 93 |
| 13.05.2026 15:19:24 | 388 | 18.4500 | 0.00 | (0.00%) | 60 | 1 107 |
| 13.05.2026 15:11:00 | 387 | 18.3500 | -0.10 | (-0.54%) | 5 | 92 |
| 13.05.2026 15:08:40 | 386 | 18.5500 | +0.10 | (+0.54%) | 1 | 19 |
| 13.05.2026 15:08:39 | 385 | 18.5500 | +0.10 | (+0.54%) | 12 | 223 |
| 13.05.2026 15:08:38 | 384 | 18.5500 | +0.10 | (+0.54%) | 9 | 167 |
| 13.05.2026 15:08:37 | 383 | 18.5500 | +0.10 | (+0.54%) | 20 | 371 |
| 13.05.2026 15:08:37 | 382 | 18.5000 | +0.05 | (+0.27%) | 150 | 2 775 |
| 13.05.2026 15:08:37 | 381 | 18.5000 | +0.05 | (+0.27%) | 130 | 2 405 |
| 13.05.2026 15:05:16 | 380 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 15:05:15 | 379 | 18.5000 | +0.05 | (+0.27%) | 20 | 370 |
| 13.05.2026 15:02:15 | 378 | 18.5000 | +0.05 | (+0.27%) | 2 | 37 |
| 13.05.2026 15:02:14 | 377 | 18.5000 | +0.05 | (+0.27%) | 25 | 463 |
| 13.05.2026 14:59:03 | 376 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 14:59:02 | 375 | 18.5000 | +0.05 | (+0.27%) | 15 | 278 |
| 13.05.2026 14:58:49 | 374 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 14:58:47 | 373 | 18.5000 | +0.05 | (+0.27%) | 3 | 56 |
| 13.05.2026 14:55:58 | 372 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 14:55:57 | 371 | 18.5000 | +0.05 | (+0.27%) | 20 | 370 |
| 13.05.2026 14:52:47 | 370 | 18.5000 | +0.05 | (+0.27%) | 2 | 37 |
| 13.05.2026 14:52:46 | 369 | 18.5000 | +0.05 | (+0.27%) | 20 | 370 |
| 13.05.2026 14:49:47 | 368 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 14:49:46 | 367 | 18.5000 | +0.05 | (+0.27%) | 20 | 370 |
| 13.05.2026 14:46:38 | 366 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 13.05.2026 14:46:37 | 365 | 18.5000 | +0.05 | (+0.27%) | 15 | 278 |
| 13.05.2026 14:43:37 | 364 | 18.5000 | +0.05 | (+0.27%) | 2 | 37 |
| 13.05.2026 14:43:36 | 363 | 18.5000 | +0.05 | (+0.27%) | 20 | 370 |
| 13.05.2026 14:41:51 | 362 | 18.6000 | +0.15 | (+0.81%) | 11 | 205 |
| 13.05.2026 14:41:50 | 361 | 18.3500 | -0.10 | (-0.54%) | 150 | 2 753 |
| 13.05.2026 14:40:29 | 360 | 18.6000 | +0.15 | (+0.81%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 421 540 268 |
| Enterprise Value: | 617 972 268 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
