Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
14.10+0.50(+3.68%)TRANS POLONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:50 | 14.1000 | +0.50 | (+3.68%) | 5 | 71 | |
| 09.10.2026 16:59:33 | 14.1000 | +0.50 | (+3.68%) | 353 | 4 977 | |
| 09.10.2026 16:59:33 | 14.1000 | +0.50 | (+3.68%) | 647 | 9 123 | |
| 09.10.2026 16:49:40 | 13.8000 | +0.20 | (+1.47%) | 100 | 1 380 | |
| 09.10.2026 16:41:55 | 14.1000 | +0.50 | (+3.68%) | 47 | 663 | |
| 09.10.2026 16:41:55 | 14.0500 | +0.45 | (+3.31%) | 9 | 126 | |
| 09.10.2026 16:40:45 | 14.0500 | +0.45 | (+3.31%) | 106 | 1 489 | |
| 09.10.2026 16:40:45 | 14.0500 | +0.45 | (+3.31%) | 295 | 4 145 | |
| 09.10.2026 16:40:45 | 14.0000 | +0.40 | (+2.94%) | 99 | 1 386 | |
| 09.10.2026 16:29:06 | 13.8000 | +0.20 | (+1.47%) | 27 | 373 | |
| 09.10.2026 16:29:06 | 13.8000 | +0.20 | (+1.47%) | 3 | 41 | |
| 09.10.2026 16:22:23 | 13.8000 | +0.20 | (+1.47%) | 172 | 2 374 | |
| 09.10.2026 16:22:17 | 14.0000 | +0.40 | (+2.94%) | 1 | 14 | |
| 09.10.2026 14:22:59 | 14.0500 | +0.45 | (+3.31%) | 2 | 28 | |
| 09.10.2026 14:06:52 | 14.1000 | +0.50 | (+3.68%) | 3 | 42 | |
| 09.10.2026 13:46:10 | 14.1000 | +0.50 | (+3.68%) | 1 | 14 | |
| 09.10.2026 12:58:44 | 13.8000 | +0.20 | (+1.47%) | 4 | 55 | |
| 09.10.2026 12:58:44 | 14.0000 | +0.40 | (+2.94%) | 1 | 14 | |
| 09.10.2026 12:43:32 | 14.1000 | +0.50 | (+3.68%) | 6 | 85 | |
| 09.10.2026 12:34:14 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 | |
| 09.10.2026 12:25:44 | 14.1000 | +0.50 | (+3.68%) | 7 | 99 | |
| 09.10.2026 12:25:44 | 14.0500 | +0.45 | (+3.31%) | 300 | 4 215 | |
| 09.10.2026 12:15:19 | 13.8000 | +0.20 | (+1.47%) | 20 | 276 | |
| 09.10.2026 12:08:58 | 13.7500 | +0.15 | (+1.10%) | 1 | 14 | |
| 09.10.2026 11:57:00 | 13.8000 | +0.20 | (+1.47%) | 10 | 138 | |
| 09.10.2026 11:57:00 | 13.8000 | +0.20 | (+1.47%) | 100 | 1 380 | |
| 09.10.2026 11:47:18 | 14.1000 | +0.50 | (+3.68%) | 30 | 423 | |
| 09.10.2026 11:33:02 | 14.1000 | +0.50 | (+3.68%) | 20 | 282 | |
| 09.10.2026 11:20:18 | 14.1000 | +0.50 | (+3.68%) | 3 | 42 | |
| 09.10.2026 11:18:01 | 14.1000 | +0.50 | (+3.68%) | 35 | 494 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:18:01 | 13.8000 | +0.20 | (+1.47%) | 265 | 3 657 | |
| 09.10.2026 11:11:15 | 13.8000 | +0.20 | (+1.47%) | 5 | 69 | |
| 09.10.2026 11:06:44 | 13.7500 | +0.15 | (+1.10%) | 30 | 413 | |
| 09.10.2026 10:51:05 | 13.8000 | +0.20 | (+1.47%) | 100 | 1 380 | |
| 09.10.2026 10:00:41 | 13.8000 | +0.20 | (+1.47%) | 80 | 1 104 | |
| 09.10.2026 10:00:41 | 13.8000 | +0.20 | (+1.47%) | 91 | 1 256 | |
| 09.10.2026 09:59:37 | 13.8500 | +0.25 | (+1.84%) | 115 | 1 593 | |
| 09.10.2026 09:55:09 | 13.8500 | +0.25 | (+1.84%) | 85 | 1 177 | |
| 09.10.2026 09:55:09 | 13.8500 | +0.25 | (+1.84%) | 215 | 2 978 | |
| 09.10.2026 09:51:34 | 14.1000 | +0.50 | (+3.68%) | 3 | 42 | |
| 09.10.2026 09:49:23 | 13.8500 | +0.25 | (+1.84%) | 10 | 139 | |
| 09.10.2026 09:39:59 | 14.1000 | +0.50 | (+3.68%) | 3 | 42 | |
| 09.10.2026 09:38:02 | 13.8500 | +0.25 | (+1.84%) | 1 | 14 | |
| 09.10.2026 09:29:58 | 14.1000 | +0.50 | (+3.68%) | 90 | 1 269 | |
| 09.10.2026 09:26:01 | 14.1500 | +0.55 | (+4.04%) | 50 | 708 | |
| 09.10.2026 09:25:23 | 14.1500 | +0.55 | (+4.04%) | 66 | 934 | |
| 09.10.2026 09:25:23 | 14.0000 | +0.40 | (+2.94%) | 335 | 4 690 | |
| 09.10.2026 09:25:23 | 13.9500 | +0.35 | (+2.57%) | 499 | 6 961 | |
| 09.10.2026 09:19:40 | 13.9500 | +0.35 | (+2.57%) | 28 | 391 | |
| 09.10.2026 09:15:34 | 14.0000 | +0.40 | (+2.94%) | 4 | 56 | |
| 09.10.2026 09:15:04 | 14.0000 | +0.40 | (+2.94%) | 75 | 1 050 | |
| 09.10.2026 09:13:15 | 14.2000 | +0.60 | (+4.41%) | 150 | 2 130 | |
| 09.10.2026 09:08:45 | 14.2500 | +0.65 | (+4.78%) | 494 | 7 040 | |
| 09.10.2026 09:08:45 | 14.2500 | +0.65 | (+4.78%) | 6 | 86 | |
| 09.10.2026 09:08:45 | 14.2000 | +0.60 | (+4.41%) | 1500 | 21 300 | |
| 09.10.2026 09:05:53 | 14.2500 | +0.65 | (+4.78%) | 95 | 1 354 | |
| 09.10.2026 09:05:53 | 14.2000 | +0.60 | (+4.41%) | 400 | 5 680 | |
| 09.10.2026 09:05:53 | 14.2000 | +0.60 | (+4.41%) | 54 | 767 | |
| 09.10.2026 09:05:53 | 13.8500 | +0.25 | (+1.84%) | 464 | 6 426 | |
| 09.10.2026 09:00:15 | 13.8000 | +0.20 | (+1.47%) | 33 | 455 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:00:15 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 | |
| 09.10.2026 09:00:15 | 13.8000 | +0.20 | (+1.47%) | 6 | 83 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:48 | 13.6000 | -0.40 | (-2.86%) | 139 | 1 890 | |
| 08.10.2026 16:47:00 | 13.6000 | -0.40 | (-2.86%) | 10 | 136 | |
| 08.10.2026 16:46:36 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 | |
| 08.10.2026 15:45:01 | 13.9000 | -0.10 | (-0.71%) | 8 | 111 | |
| 08.10.2026 15:11:26 | 13.9000 | -0.10 | (-0.71%) | 2 | 28 | |
| 08.10.2026 14:57:49 | 13.9000 | -0.10 | (-0.71%) | 64 | 890 | |
| 08.10.2026 14:57:49 | 13.9000 | -0.10 | (-0.71%) | 36 | 500 | |
| 08.10.2026 14:55:22 | 13.9000 | -0.10 | (-0.71%) | 3 | 42 | |
| 08.10.2026 14:49:03 | 13.5000 | -0.50 | (-3.57%) | 252 | 3 402 | |
| 08.10.2026 14:49:03 | 13.5500 | -0.45 | (-3.21%) | 100 | 1 355 | |
| 08.10.2026 14:49:03 | 13.5500 | -0.45 | (-3.21%) | 8 | 108 | |
| 08.10.2026 14:49:03 | 13.6000 | -0.40 | (-2.86%) | 134 | 1 822 | |
| 08.10.2026 14:49:03 | 13.7000 | -0.30 | (-2.14%) | 10 | 137 | |
| 08.10.2026 14:49:03 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 | |
| 08.10.2026 14:49:03 | 13.7000 | -0.30 | (-2.14%) | 96 | 1 315 | |
| 08.10.2026 14:37:22 | 13.7000 | -0.30 | (-2.14%) | 81 | 1 110 | |
| 08.10.2026 14:37:22 | 13.7500 | -0.25 | (-1.79%) | 10 | 138 | |
| 08.10.2026 14:29:01 | 13.8000 | -0.20 | (-1.43%) | 2 | 28 | |
| 08.10.2026 14:23:34 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 | |
| 08.10.2026 14:20:06 | 13.7500 | -0.25 | (-1.79%) | 510 | 7 013 | |
| 08.10.2026 14:12:52 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 | |
| 08.10.2026 14:12:52 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 | |
| 08.10.2026 14:12:52 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 | |
| 08.10.2026 14:01:19 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 | |
| 08.10.2026 13:26:23 | 13.9500 | -0.05 | (-0.36%) | 34 | 474 | |
| 08.10.2026 13:24:53 | 13.9500 | -0.05 | (-0.36%) | 1 | 14 | |
| 08.10.2026 12:36:27 | 13.9500 | -0.05 | (-0.36%) | 125 | 1 744 | |
| 08.10.2026 12:22:39 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 | |
| 08.10.2026 12:09:50 | 13.8000 | -0.20 | (-1.43%) | 6 | 83 | |
| 08.10.2026 11:41:42 | 13.9500 | -0.05 | (-0.36%) | 34 | 474 | |
| 08.10.2026 11:18:53 | 13.9500 | -0.05 | (-0.36%) | 8 | 112 | |
| 08.10.2026 11:02:30 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 | |
| 08.10.2026 11:00:06 | 13.8000 | -0.20 | (-1.43%) | 33 | 455 | |
| 08.10.2026 10:58:59 | 13.9500 | -0.05 | (-0.36%) | 5 | 70 | |
| 08.10.2026 10:35:55 | 13.8000 | -0.20 | (-1.43%) | 35 | 483 | |
| 08.10.2026 10:29:03 | 14.0000 | 0.00 | (0.00%) | 8 | 112 | |
| 08.10.2026 10:28:26 | 14.0000 | 0.00 | (0.00%) | 70 | 980 | |
| 08.10.2026 09:53:00 | 14.0000 | 0.00 | (0.00%) | 8 | 112 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 322 152 725 |
| Enterprise Value: | 482 733 725 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
