Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
11.95+0.10(+0.84%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:09:12 | 54 | 11.9500 | +0.10 | (+0.84%) | 100 | 1 195 |
| 12:43:07 | 53 | 11.9500 | +0.10 | (+0.84%) | 150 | 1 793 |
| 12:38:34 | 52 | 11.8000 | -0.05 | (-0.42%) | 7 | 83 |
| 12:37:52 | 51 | 11.8000 | -0.05 | (-0.42%) | 314 | 3 705 |
| 12:37:52 | 50 | 11.8500 | 0.00 | (0.00%) | 600 | 7 110 |
| 12:37:52 | 49 | 11.8500 | 0.00 | (0.00%) | 100 | 1 185 |
| 12:37:52 | 48 | 11.8500 | 0.00 | (0.00%) | 120 | 1 422 |
| 12:37:52 | 47 | 11.9000 | +0.05 | (+0.42%) | 1 | 12 |
| 12:37:52 | 46 | 11.9000 | +0.05 | (+0.42%) | 11 | 131 |
| 12:37:52 | 45 | 11.9000 | +0.05 | (+0.42%) | 187 | 2 225 |
| 12:19:45 | 44 | 12.0000 | +0.15 | (+1.27%) | 150 | 1 800 |
| 12:19:10 | 43 | 12.0000 | +0.15 | (+1.27%) | 25 | 300 |
| 12:01:43 | 42 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 |
| 12:01:38 | 41 | 11.9000 | +0.05 | (+0.42%) | 6 | 71 |
| 12:01:22 | 40 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 |
| 11:42:21 | 39 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 |
| 11:36:03 | 38 | 12.0000 | +0.15 | (+1.27%) | 16 | 192 |
| 11:35:57 | 37 | 12.0000 | +0.15 | (+1.27%) | 789 | 9 468 |
| 11:05:55 | 36 | 12.0000 | +0.15 | (+1.27%) | 420 | 5 040 |
| 11:04:35 | 35 | 12.0000 | +0.15 | (+1.27%) | 83 | 996 |
| 11:04:35 | 34 | 11.9500 | +0.10 | (+0.84%) | 120 | 1 434 |
| 10:51:33 | 33 | 11.9500 | +0.10 | (+0.84%) | 70 | 837 |
| 10:45:14 | 32 | 11.9000 | +0.05 | (+0.42%) | 3 | 36 |
| 10:37:30 | 31 | 11.9500 | +0.10 | (+0.84%) | 10 | 120 |
| 10:34:49 | 30 | 11.9000 | +0.05 | (+0.42%) | 50 | 595 |
| 10:13:44 | 29 | 11.9500 | +0.10 | (+0.84%) | 300 | 3 585 |
| 10:09:02 | 28 | 11.9000 | +0.05 | (+0.42%) | 58 | 690 |
| 10:00:50 | 27 | 12.0000 | +0.15 | (+1.27%) | 872 | 10 464 |
| 09:59:54 | 26 | 12.0000 | +0.15 | (+1.27%) | 111 | 1 332 |
| 09:55:25 | 25 | 12.0000 | +0.15 | (+1.27%) | 17 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:18 | 24 | 12.1500 | +0.30 | (+2.53%) | 17 | 207 |
| 09:44:18 | 23 | 12.0500 | +0.20 | (+1.69%) | 275 | 3 314 |
| 09:44:18 | 22 | 12.0500 | +0.20 | (+1.69%) | 25 | 301 |
| 09:43:11 | 21 | 12.0500 | +0.20 | (+1.69%) | 4 | 48 |
| 09:43:11 | 20 | 12.0000 | +0.15 | (+1.27%) | 140 | 1 680 |
| 09:43:11 | 19 | 12.0000 | +0.15 | (+1.27%) | 109 | 1 308 |
| 09:41:39 | 18 | 12.0000 | +0.15 | (+1.27%) | 5 | 60 |
| 09:41:39 | 17 | 11.9500 | +0.10 | (+0.84%) | 62 | 741 |
| 09:34:55 | 16 | 11.8500 | 0.00 | (0.00%) | 46 | 545 |
| 09:28:48 | 15 | 11.8500 | 0.00 | (0.00%) | 44 | 521 |
| 09:27:35 | 14 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 |
| 09:13:39 | 13 | 12.0500 | +0.20 | (+1.69%) | 2 | 24 |
| 09:08:13 | 12 | 12.0500 | +0.20 | (+1.69%) | 425 | 5 121 |
| 09:03:33 | 11 | 12.1000 | +0.25 | (+2.11%) | 3 | 36 |
| 09:02:43 | 10 | 12.1000 | +0.25 | (+2.11%) | 8 | 97 |
| 09:02:37 | 9 | 12.0000 | +0.15 | (+1.27%) | 70 | 840 |
| 09:02:18 | 8 | 12.0000 | +0.15 | (+1.27%) | 40 | 480 |
| 09:00:12 | 7 | 12.0000 | +0.15 | (+1.27%) | 200 | 2 400 |
| 09:00:12 | 6 | 12.0000 | +0.15 | (+1.27%) | 220 | 2 640 |
| 09:00:12 | 5 | 11.8500 | 0.00 | (0.00%) | 472 | 5 593 |
| 09:00:00 | 4 | 11.8500 | 0.00 | (0.00%) | 275 | 3 259 |
| 09:00:00 | 3 | 11.8500 | 0.00 | (0.00%) | 20 | 237 |
| 09:00:00 | 2 | 11.8500 | 0.00 | (0.00%) | 33 | 391 |
| 09:00:00 | 1 | 11.8500 | 0.00 | (0.00%) | 40 | 474 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 175 | 11.8500 | +0.05 | (+0.42%) | 127 | 1 505 |
| 22.06.2026 17:00:00 | 174 | 11.8500 | +0.05 | (+0.42%) | 250 | 2 963 |
| 22.06.2026 17:00:00 | 173 | 11.8500 | +0.05 | (+0.42%) | 123 | 1 458 |
| 22.06.2026 16:42:08 | 172 | 12.1500 | +0.35 | (+2.97%) | 614 | 7 460 |
| 22.06.2026 16:42:08 | 171 | 12.1500 | +0.35 | (+2.97%) | 147 | 1 786 |
| 22.06.2026 16:41:32 | 170 | 12.1500 | +0.35 | (+2.97%) | 3 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:41:32 | 169 | 12.0500 | +0.25 | (+2.12%) | 68 | 819 |
| 22.06.2026 16:40:02 | 168 | 12.0500 | +0.25 | (+2.12%) | 187 | 2 253 |
| 22.06.2026 16:40:02 | 167 | 12.0500 | +0.25 | (+2.12%) | 10 | 121 |
| 22.06.2026 16:40:02 | 166 | 12.0500 | +0.25 | (+2.12%) | 140 | 1 687 |
| 22.06.2026 16:40:02 | 165 | 12.0000 | +0.20 | (+1.69%) | 275 | 3 300 |
| 22.06.2026 16:39:00 | 164 | 11.8500 | +0.05 | (+0.42%) | 420 | 4 977 |
| 22.06.2026 16:38:38 | 163 | 11.8500 | +0.05 | (+0.42%) | 275 | 3 259 |
| 22.06.2026 16:38:38 | 162 | 11.8500 | +0.05 | (+0.42%) | 200 | 2 370 |
| 22.06.2026 16:38:38 | 161 | 11.8500 | +0.05 | (+0.42%) | 100 | 1 185 |
| 22.06.2026 16:32:09 | 160 | 11.8500 | +0.05 | (+0.42%) | 150 | 1 778 |
| 22.06.2026 16:32:09 | 159 | 11.8500 | +0.05 | (+0.42%) | 15 | 178 |
| 22.06.2026 16:31:54 | 158 | 12.1000 | +0.30 | (+2.54%) | 3 | 36 |
| 22.06.2026 16:31:54 | 157 | 12.0500 | +0.25 | (+2.12%) | 7 | 84 |
| 22.06.2026 16:30:24 | 156 | 12.0500 | +0.25 | (+2.12%) | 3 | 36 |
| 22.06.2026 16:28:03 | 155 | 11.8500 | +0.05 | (+0.42%) | 10 | 119 |
| 22.06.2026 16:23:56 | 154 | 12.1000 | +0.30 | (+2.54%) | 2 | 24 |
| 22.06.2026 16:23:56 | 153 | 12.0000 | +0.20 | (+1.69%) | 10 | 120 |
| 22.06.2026 16:23:56 | 152 | 12.0000 | +0.20 | (+1.69%) | 100 | 1 200 |
| 22.06.2026 16:09:17 | 151 | 11.8000 | 0.00 | (0.00%) | 8 | 94 |
| 22.06.2026 16:07:04 | 150 | 11.8500 | +0.05 | (+0.42%) | 83 | 984 |
| 22.06.2026 16:07:04 | 149 | 11.8500 | +0.05 | (+0.42%) | 210 | 2 489 |
| 22.06.2026 16:05:11 | 148 | 11.8500 | +0.05 | (+0.42%) | 320 | 3 792 |
| 22.06.2026 16:03:58 | 147 | 11.8500 | +0.05 | (+0.42%) | 680 | 8 058 |
| 22.06.2026 16:03:58 | 146 | 11.8500 | +0.05 | (+0.42%) | 220 | 2 607 |
| 22.06.2026 15:50:37 | 145 | 11.8500 | +0.05 | (+0.42%) | 100 | 1 185 |
| 22.06.2026 15:45:53 | 144 | 12.1000 | +0.30 | (+2.54%) | 117 | 1 416 |
| 22.06.2026 15:45:53 | 143 | 12.1000 | +0.30 | (+2.54%) | 58 | 702 |
| 22.06.2026 15:45:53 | 142 | 12.0500 | +0.25 | (+2.12%) | 135 | 1 627 |
| 22.06.2026 15:45:53 | 141 | 11.9500 | +0.15 | (+1.27%) | 155 | 1 852 |
| 22.06.2026 15:45:53 | 140 | 11.9500 | +0.15 | (+1.27%) | 535 | 6 393 |
| 22.06.2026 15:39:09 | 139 | 11.8000 | 0.00 | (0.00%) | 1 | 12 |
| 22.06.2026 15:39:09 | 138 | 11.8000 | 0.00 | (0.00%) | 25 | 295 |
| 22.06.2026 15:26:01 | 137 | 11.9500 | +0.15 | (+1.27%) | 1 | 12 |
| 22.06.2026 15:25:40 | 136 | 11.9500 | +0.15 | (+1.27%) | 30 | 359 |
| 22.06.2026 15:25:40 | 135 | 11.9000 | +0.10 | (+0.85%) | 170 | 2 023 |
| 22.06.2026 15:18:31 | 134 | 11.8000 | 0.00 | (0.00%) | 31 | 366 |
| 22.06.2026 15:15:53 | 133 | 11.8000 | 0.00 | (0.00%) | 144 | 1 699 |
| 22.06.2026 15:13:09 | 132 | 11.8000 | 0.00 | (0.00%) | 126 | 1 487 |
| 22.06.2026 15:12:53 | 131 | 11.8000 | 0.00 | (0.00%) | 190 | 2 242 |
| 22.06.2026 15:12:53 | 130 | 11.8000 | 0.00 | (0.00%) | 10 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 273 030 146 |
| Enterprise Value: | 471 463 146 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
