Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
14.40-0.15(-1.03%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:03 | 11 | 14.4000 | -0.15 | (-1.03%) | 60 | 864 |
| 09:39:19 | 10 | 14.4000 | -0.15 | (-1.03%) | 3 | 43 |
| 09:28:20 | 9 | 14.4000 | -0.15 | (-1.03%) | 10 | 144 |
| 09:21:18 | 8 | 14.4000 | -0.15 | (-1.03%) | 10 | 144 |
| 09:21:05 | 7 | 14.4000 | -0.15 | (-1.03%) | 10 | 144 |
| 09:20:54 | 6 | 14.5000 | -0.05 | (-0.34%) | 2 | 29 |
| 09:06:49 | 5 | 14.4000 | -0.15 | (-1.03%) | 32 | 461 |
| 09:05:51 | 4 | 14.4000 | -0.15 | (-1.03%) | 38 | 547 |
| 09:05:21 | 3 | 14.4000 | -0.15 | (-1.03%) | 962 | 13 853 |
| 09:05:21 | 2 | 14.4000 | -0.15 | (-1.03%) | 138 | 1 987 |
| 09:00:00 | 1 | 14.5000 | -0.05 | (-0.34%) | 345 | 5 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:02 | 73 | 14.5500 | +0.20 | (+1.39%) | 100 | 1 455 |
| 26.08.2026 17:00:00 | 72 | 14.5500 | +0.20 | (+1.39%) | 22 | 320 |
| 26.08.2026 17:00:00 | 71 | 14.5500 | +0.20 | (+1.39%) | 28 | 407 |
| 26.08.2026 16:43:21 | 70 | 14.4000 | +0.05 | (+0.35%) | 100 | 1 440 |
| 26.08.2026 16:40:44 | 69 | 14.4000 | +0.05 | (+0.35%) | 10 | 144 |
| 26.08.2026 16:40:44 | 68 | 14.4500 | +0.10 | (+0.70%) | 1 | 14 |
| 26.08.2026 16:38:55 | 67 | 14.5500 | +0.20 | (+1.39%) | 10 | 146 |
| 26.08.2026 16:36:09 | 66 | 14.4500 | +0.10 | (+0.70%) | 340 | 4 913 |
| 26.08.2026 16:28:44 | 65 | 14.5500 | +0.20 | (+1.39%) | 10 | 146 |
| 26.08.2026 16:27:13 | 64 | 14.4500 | +0.10 | (+0.70%) | 10 | 145 |
| 26.08.2026 16:19:59 | 63 | 14.5500 | +0.20 | (+1.39%) | 45 | 655 |
| 26.08.2026 16:19:35 | 62 | 14.5500 | +0.20 | (+1.39%) | 3 | 44 |
| 26.08.2026 16:08:48 | 61 | 14.4500 | +0.10 | (+0.70%) | 1 | 14 |
| 26.08.2026 16:08:06 | 60 | 14.4500 | +0.10 | (+0.70%) | 1 | 14 |
| 26.08.2026 16:05:46 | 59 | 14.4500 | +0.10 | (+0.70%) | 1 | 14 |
| 26.08.2026 16:02:10 | 58 | 14.5500 | +0.20 | (+1.39%) | 18 | 262 |
| 26.08.2026 15:59:33 | 57 | 14.4500 | +0.10 | (+0.70%) | 2 | 29 |
| 26.08.2026 15:31:56 | 56 | 14.4000 | +0.05 | (+0.35%) | 60 | 864 |
| 26.08.2026 15:22:07 | 55 | 14.4000 | +0.05 | (+0.35%) | 2 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:07:56 | 54 | 14.4000 | +0.05 | (+0.35%) | 101 | 1 454 |
| 26.08.2026 15:01:10 | 53 | 14.4000 | +0.05 | (+0.35%) | 69 | 994 |
| 26.08.2026 15:01:10 | 52 | 14.4000 | +0.05 | (+0.35%) | 476 | 6 854 |
| 26.08.2026 14:55:09 | 51 | 14.4000 | +0.05 | (+0.35%) | 24 | 346 |
| 26.08.2026 14:55:09 | 50 | 14.4000 | +0.05 | (+0.35%) | 6 | 86 |
| 26.08.2026 14:38:41 | 49 | 14.6000 | +0.25 | (+1.74%) | 250 | 3 650 |
| 26.08.2026 14:27:33 | 48 | 14.6000 | +0.25 | (+1.74%) | 30 | 438 |
| 26.08.2026 14:14:12 | 47 | 14.4000 | +0.05 | (+0.35%) | 93 | 1 339 |
| 26.08.2026 14:14:12 | 46 | 14.4000 | +0.05 | (+0.35%) | 300 | 4 320 |
| 26.08.2026 14:14:12 | 45 | 14.4000 | +0.05 | (+0.35%) | 637 | 9 173 |
| 26.08.2026 14:13:31 | 44 | 14.4000 | +0.05 | (+0.35%) | 100 | 1 440 |
| 26.08.2026 14:12:25 | 43 | 14.4000 | +0.05 | (+0.35%) | 18 | 259 |
| 26.08.2026 14:12:25 | 42 | 14.4500 | +0.10 | (+0.70%) | 8 | 116 |
| 26.08.2026 14:08:36 | 41 | 14.4500 | +0.10 | (+0.70%) | 100 | 1 445 |
| 26.08.2026 13:47:20 | 40 | 14.6000 | +0.25 | (+1.74%) | 50 | 730 |
| 26.08.2026 13:19:31 | 39 | 14.4000 | +0.05 | (+0.35%) | 32 | 461 |
| 26.08.2026 13:19:31 | 38 | 14.4500 | +0.10 | (+0.70%) | 104 | 1 503 |
| 26.08.2026 13:08:04 | 37 | 14.6000 | +0.25 | (+1.74%) | 3 | 44 |
| 26.08.2026 12:50:19 | 36 | 14.6000 | +0.25 | (+1.74%) | 65 | 949 |
| 26.08.2026 12:50:19 | 35 | 14.6000 | +0.25 | (+1.74%) | 10 | 146 |
| 26.08.2026 12:31:46 | 34 | 14.4000 | +0.05 | (+0.35%) | 15 | 216 |
| 26.08.2026 11:07:28 | 33 | 14.4000 | +0.05 | (+0.35%) | 39 | 562 |
| 26.08.2026 10:51:09 | 32 | 14.5000 | +0.15 | (+1.05%) | 1 | 15 |
| 26.08.2026 10:50:12 | 31 | 14.4000 | +0.05 | (+0.35%) | 68 | 979 |
| 26.08.2026 10:44:25 | 30 | 14.5000 | +0.15 | (+1.05%) | 70 | 1 015 |
| 26.08.2026 09:50:29 | 29 | 14.5000 | +0.15 | (+1.05%) | 500 | 7 250 |
| 26.08.2026 09:47:19 | 28 | 14.4000 | +0.05 | (+0.35%) | 91 | 1 310 |
| 26.08.2026 09:47:19 | 27 | 14.4000 | +0.05 | (+0.35%) | 603 | 8 683 |
| 26.08.2026 09:47:19 | 26 | 14.5000 | +0.15 | (+1.05%) | 6 | 87 |
| 26.08.2026 09:29:47 | 25 | 14.4000 | +0.05 | (+0.35%) | 92 | 1 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 09:29:47 | 24 | 14.4000 | +0.05 | (+0.35%) | 93 | 1 339 |
| 26.08.2026 09:29:47 | 23 | 14.6000 | +0.25 | (+1.74%) | 15 | 219 |
| 26.08.2026 09:29:03 | 22 | 14.6000 | +0.25 | (+1.74%) | 63 | 920 |
| 26.08.2026 09:29:03 | 21 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 20 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 19 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 18 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 17 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 16 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 15 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 14 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 13 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 12 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:29:03 | 11 | 14.6000 | +0.25 | (+1.74%) | 67 | 978 |
| 26.08.2026 09:21:13 | 10 | 14.6500 | +0.30 | (+2.09%) | 10 | 147 |
| 26.08.2026 09:20:48 | 9 | 14.6500 | +0.30 | (+2.09%) | 3 | 44 |
| 26.08.2026 09:19:43 | 8 | 14.6000 | +0.25 | (+1.74%) | 685 | 10 001 |
| 26.08.2026 09:17:05 | 7 | 14.6500 | +0.30 | (+2.09%) | 30 | 440 |
| 26.08.2026 09:17:05 | 6 | 14.5000 | +0.15 | (+1.05%) | 120 | 1 740 |
| 26.08.2026 09:16:01 | 5 | 14.5000 | +0.15 | (+1.05%) | 500 | 7 250 |
| 26.08.2026 09:13:02 | 4 | 14.5000 | +0.15 | (+1.05%) | 9 | 131 |
| 26.08.2026 09:00:00 | 3 | 14.5000 | +0.15 | (+1.05%) | 9 | 131 |
| 26.08.2026 09:00:00 | 2 | 14.5000 | +0.15 | (+1.05%) | 1 | 15 |
| 26.08.2026 09:00:00 | 1 | 14.5000 | +0.15 | (+1.05%) | 1 | 15 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 84 | 14.3500 | 0.00 | (0.00%) | 43 | 617 |
| 25.08.2026 16:42:14 | 83 | 14.5000 | +0.15 | (+1.05%) | 10 | 145 |
| 25.08.2026 16:39:37 | 82 | 14.3500 | 0.00 | (0.00%) | 218 | 3 128 |
| 25.08.2026 16:20:31 | 81 | 14.5000 | +0.15 | (+1.05%) | 300 | 4 350 |
| 25.08.2026 16:18:45 | 80 | 14.5000 | +0.15 | (+1.05%) | 70 | 1 015 |
| 25.08.2026 16:18:45 | 79 | 14.4500 | +0.10 | (+0.70%) | 10 | 145 |
| 25.08.2026 16:00:43 | 78 | 14.3500 | 0.00 | (0.00%) | 2 | 29 |
| 25.08.2026 15:59:46 | 77 | 14.3500 | 0.00 | (0.00%) | 36 | 517 |
| 25.08.2026 15:37:06 | 76 | 14.3500 | 0.00 | (0.00%) | 34 | 488 |
| 25.08.2026 15:37:06 | 75 | 14.3500 | 0.00 | (0.00%) | 25 | 359 |
| 25.08.2026 15:37:06 | 74 | 14.3500 | 0.00 | (0.00%) | 69 | 990 |
| 25.08.2026 15:37:06 | 73 | 14.4000 | +0.05 | (+0.35%) | 100 | 1 440 |
| 25.08.2026 15:37:06 | 72 | 14.4000 | +0.05 | (+0.35%) | 128 | 1 843 |
| 25.08.2026 15:36:34 | 71 | 14.4500 | +0.10 | (+0.70%) | 150 | 2 168 |
| 25.08.2026 15:28:51 | 70 | 14.4500 | +0.10 | (+0.70%) | 40 | 578 |
| 25.08.2026 15:28:51 | 69 | 14.4500 | +0.10 | (+0.70%) | 15 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 329 007 038 |
| Enterprise Value: | 527 440 038 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
