Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.30+0.25(+1.92%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2026 17:00:00 | 70 | 13.3000 | +0.25 | (+1.92%) | 800 | 10 640 |
| 06.08.2026 17:00:00 | 69 | 13.3000 | +0.25 | (+1.92%) | 34 | 452 |
| 06.08.2026 17:00:00 | 68 | 13.3000 | +0.25 | (+1.92%) | 4 | 53 |
| 06.08.2026 17:00:00 | 67 | 13.3000 | +0.25 | (+1.92%) | 15 | 200 |
| 06.08.2026 17:00:00 | 66 | 13.3000 | +0.25 | (+1.92%) | 166 | 2 208 |
| 06.08.2026 17:00:00 | 65 | 13.3000 | +0.25 | (+1.92%) | 15 | 200 |
| 06.08.2026 17:00:00 | 64 | 13.3000 | +0.25 | (+1.92%) | 156 | 2 075 |
| 06.08.2026 16:09:34 | 63 | 13.0500 | 0.00 | (0.00%) | 50 | 653 |
| 06.08.2026 16:08:44 | 62 | 13.2000 | +0.15 | (+1.15%) | 1 | 13 |
| 06.08.2026 15:55:33 | 61 | 13.2000 | +0.15 | (+1.15%) | 2 | 26 |
| 06.08.2026 15:54:17 | 60 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
| 06.08.2026 15:26:49 | 59 | 13.2000 | +0.15 | (+1.15%) | 3 | 40 |
| 06.08.2026 15:26:49 | 58 | 13.2000 | +0.15 | (+1.15%) | 5 | 66 |
| 06.08.2026 14:47:35 | 57 | 13.2000 | +0.15 | (+1.15%) | 15 | 198 |
| 06.08.2026 14:47:35 | 56 | 13.2000 | +0.15 | (+1.15%) | 3 | 40 |
| 06.08.2026 14:47:35 | 55 | 13.1500 | +0.10 | (+0.77%) | 100 | 1 315 |
| 06.08.2026 14:47:35 | 54 | 13.1500 | +0.10 | (+0.77%) | 4 | 53 |
| 06.08.2026 14:47:35 | 53 | 13.1000 | +0.05 | (+0.38%) | 137 | 1 795 |
| 06.08.2026 14:47:35 | 52 | 13.1000 | +0.05 | (+0.38%) | 700 | 9 170 |
| 06.08.2026 14:47:35 | 51 | 13.1000 | +0.05 | (+0.38%) | 41 | 537 |
| 06.08.2026 14:32:13 | 50 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 06.08.2026 14:30:30 | 49 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 06.08.2026 14:28:10 | 48 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 06.08.2026 13:38:55 | 47 | 13.0500 | 0.00 | (0.00%) | 500 | 6 525 |
| 06.08.2026 13:30:02 | 46 | 13.0500 | 0.00 | (0.00%) | 500 | 6 525 |
| 06.08.2026 13:24:26 | 45 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 06.08.2026 12:54:47 | 44 | 13.0000 | -0.05 | (-0.38%) | 30 | 390 |
| 06.08.2026 12:51:15 | 43 | 13.0000 | -0.05 | (-0.38%) | 119 | 1 547 |
| 06.08.2026 12:44:04 | 42 | 13.0000 | -0.05 | (-0.38%) | 20 | 260 |
| 06.08.2026 12:34:36 | 41 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:32:16 | 40 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
| 06.08.2026 12:27:13 | 39 | 13.1000 | +0.05 | (+0.38%) | 86 | 1 127 |
| 06.08.2026 12:27:13 | 38 | 13.1000 | +0.05 | (+0.38%) | 21 | 275 |
| 06.08.2026 12:27:13 | 37 | 13.1000 | +0.05 | (+0.38%) | 193 | 2 528 |
| 06.08.2026 12:05:05 | 36 | 13.1000 | +0.05 | (+0.38%) | 3 | 39 |
| 06.08.2026 11:54:28 | 35 | 13.1000 | +0.05 | (+0.38%) | 50 | 655 |
| 06.08.2026 11:48:02 | 34 | 13.1000 | +0.05 | (+0.38%) | 5 | 66 |
| 06.08.2026 11:30:19 | 33 | 13.1000 | +0.05 | (+0.38%) | 20 | 262 |
| 06.08.2026 11:21:12 | 32 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 |
| 06.08.2026 10:56:11 | 31 | 13.0500 | 0.00 | (0.00%) | 15 | 196 |
| 06.08.2026 10:45:30 | 30 | 13.0500 | 0.00 | (0.00%) | 150 | 1 958 |
| 06.08.2026 10:44:37 | 29 | 13.0500 | 0.00 | (0.00%) | 443 | 5 781 |
| 06.08.2026 10:44:37 | 28 | 13.0500 | 0.00 | (0.00%) | 4 | 52 |
| 06.08.2026 10:44:37 | 27 | 13.0500 | 0.00 | (0.00%) | 53 | 692 |
| 06.08.2026 10:29:46 | 26 | 13.0500 | 0.00 | (0.00%) | 15 | 196 |
| 06.08.2026 10:23:25 | 25 | 12.9500 | -0.10 | (-0.77%) | 4 | 52 |
| 06.08.2026 10:12:43 | 24 | 13.0500 | 0.00 | (0.00%) | 80 | 1 044 |
| 06.08.2026 10:12:43 | 23 | 13.0000 | -0.05 | (-0.38%) | 20 | 260 |
| 06.08.2026 09:45:26 | 22 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 06.08.2026 09:01:49 | 21 | 13.0500 | 0.00 | (0.00%) | 150 | 1 958 |
| 06.08.2026 09:00:56 | 20 | 13.1000 | +0.05 | (+0.38%) | 729 | 9 550 |
| 06.08.2026 09:00:56 | 19 | 13.1000 | +0.05 | (+0.38%) | 271 | 3 550 |
| 06.08.2026 09:00:00 | 18 | 12.8500 | -0.20 | (-1.53%) | 20 | 257 |
| 06.08.2026 09:00:00 | 17 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 16 | 12.8500 | -0.20 | (-1.53%) | 77 | 989 |
| 06.08.2026 09:00:00 | 15 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 14 | 12.8500 | -0.20 | (-1.53%) | 2 | 26 |
| 06.08.2026 09:00:00 | 13 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 12 | 12.8500 | -0.20 | (-1.53%) | 1 | 13 |
| 06.08.2026 09:00:00 | 11 | 12.8500 | -0.20 | (-1.53%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:00:00 | 10 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 9 | 12.8500 | -0.20 | (-1.53%) | 5 | 64 |
| 06.08.2026 09:00:00 | 8 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 7 | 12.8500 | -0.20 | (-1.53%) | 101 | 1 298 |
| 06.08.2026 09:00:00 | 6 | 12.8500 | -0.20 | (-1.53%) | 229 | 2 943 |
| 06.08.2026 09:00:00 | 5 | 12.8500 | -0.20 | (-1.53%) | 8 | 103 |
| 06.08.2026 09:00:00 | 4 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
| 06.08.2026 09:00:00 | 3 | 12.8500 | -0.20 | (-1.53%) | 4 | 51 |
| 06.08.2026 09:00:00 | 2 | 12.8500 | -0.20 | (-1.53%) | 48 | 617 |
| 06.08.2026 09:00:00 | 1 | 12.8500 | -0.20 | (-1.53%) | 2 | 26 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 50 | 13.0500 | +0.15 | (+1.16%) | 20 | 261 |
| 05.08.2026 16:35:19 | 49 | 13.0500 | +0.15 | (+1.16%) | 50 | 653 |
| 05.08.2026 16:24:11 | 48 | 12.9500 | +0.05 | (+0.39%) | 166 | 2 150 |
| 05.08.2026 15:56:48 | 47 | 12.9000 | 0.00 | (0.00%) | 77 | 993 |
| 05.08.2026 15:38:35 | 46 | 12.9000 | 0.00 | (0.00%) | 51 | 658 |
| 05.08.2026 15:38:35 | 45 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 05.08.2026 15:38:35 | 44 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 05.08.2026 15:38:35 | 43 | 12.9000 | 0.00 | (0.00%) | 38 | 490 |
| 05.08.2026 15:23:13 | 42 | 12.9500 | +0.05 | (+0.39%) | 3 | 39 |
| 05.08.2026 15:18:20 | 41 | 12.9500 | +0.05 | (+0.39%) | 10 | 130 |
| 05.08.2026 15:08:29 | 40 | 12.9500 | +0.05 | (+0.39%) | 1 | 13 |
| 05.08.2026 15:06:05 | 39 | 12.9500 | +0.05 | (+0.39%) | 20 | 259 |
| 05.08.2026 14:58:16 | 38 | 12.9000 | 0.00 | (0.00%) | 23 | 297 |
| 05.08.2026 14:38:44 | 37 | 13.0500 | +0.15 | (+1.16%) | 5 | 65 |
| 05.08.2026 14:19:03 | 36 | 12.9000 | 0.00 | (0.00%) | 16 | 206 |
| 05.08.2026 14:19:00 | 35 | 12.9000 | 0.00 | (0.00%) | 9 | 116 |
| 05.08.2026 14:18:56 | 34 | 12.9000 | 0.00 | (0.00%) | 13 | 168 |
| 05.08.2026 13:25:59 | 33 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 05.08.2026 13:22:24 | 32 | 13.0000 | +0.10 | (+0.78%) | 500 | 6 500 |
| 05.08.2026 13:20:58 | 31 | 13.0000 | +0.10 | (+0.78%) | 300 | 3 900 |
| 05.08.2026 13:19:32 | 30 | 13.0000 | +0.10 | (+0.78%) | 11 | 143 |
| 05.08.2026 13:05:14 | 29 | 13.0000 | +0.10 | (+0.78%) | 100 | 1 300 |
| 05.08.2026 12:17:38 | 28 | 13.0000 | +0.10 | (+0.78%) | 9 | 117 |
| 05.08.2026 12:11:24 | 27 | 13.0000 | +0.10 | (+0.78%) | 225 | 2 925 |
| 05.08.2026 12:07:42 | 26 | 13.0500 | +0.15 | (+1.16%) | 767 | 10 009 |
| 05.08.2026 11:56:33 | 25 | 13.0500 | +0.15 | (+1.16%) | 288 | 3 758 |
| 05.08.2026 11:54:40 | 24 | 13.0500 | +0.15 | (+1.16%) | 20 | 261 |
| 05.08.2026 11:54:40 | 23 | 13.0500 | +0.15 | (+1.16%) | 100 | 1 305 |
| 05.08.2026 11:12:59 | 22 | 13.0500 | +0.15 | (+1.16%) | 14 | 183 |
| 05.08.2026 11:11:19 | 21 | 13.0500 | +0.15 | (+1.16%) | 3 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 303 874 556 |
| Enterprise Value: | 502 307 556 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
