Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.50+0.35(+2.66%)TRANS POLONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:11:57 | 13.5000 | +0.35 | (+2.66%) | 2 | 27 | |
| 13:06:34 | 13.3000 | +0.15 | (+1.14%) | 505 | 6 717 | |
| 13:06:33 | 13.3000 | +0.15 | (+1.14%) | 225 | 2 993 | |
| 12:43:09 | 13.5000 | +0.35 | (+2.66%) | 21 | 284 | |
| 12:13:29 | 13.3000 | +0.15 | (+1.14%) | 5 | 67 | |
| 12:13:10 | 13.3000 | +0.15 | (+1.14%) | 7 | 93 | |
| 12:12:35 | 13.3000 | +0.15 | (+1.14%) | 10 | 133 | |
| 11:48:31 | 13.5000 | +0.35 | (+2.66%) | 1 | 14 | |
| 11:34:30 | 13.4500 | +0.30 | (+2.28%) | 301 | 4 048 | |
| 11:23:31 | 13.4500 | +0.30 | (+2.28%) | 202 | 2 717 | |
| 11:09:19 | 13.4500 | +0.30 | (+2.28%) | 100 | 1 345 | |
| 11:03:22 | 13.4500 | +0.30 | (+2.28%) | 18 | 242 | |
| 11:03:22 | 13.3500 | +0.20 | (+1.52%) | 4 | 53 | |
| 10:59:25 | 13.2000 | +0.05 | (+0.38%) | 300 | 3 960 | |
| 10:48:31 | 13.1500 | 0.00 | (0.00%) | 761 | 10 007 | |
| 10:44:30 | 13.0000 | -0.15 | (-1.14%) | 543 | 7 059 | |
| 10:43:10 | 13.0000 | -0.15 | (-1.14%) | 1 | 13 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 2 | 26 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 500 | 6 500 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 838 | 10 894 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 38 | 494 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 250 | 3 250 | |
| 10:17:07 | 13.0000 | -0.15 | (-1.14%) | 45 | 585 | |
| 10:16:15 | 13.1500 | 0.00 | (0.00%) | 1 | 13 | |
| 10:06:25 | 13.1500 | 0.00 | (0.00%) | 46 | 605 | |
| 09:56:29 | 13.0000 | -0.15 | (-1.14%) | 70 | 910 | |
| 09:56:29 | 13.0000 | -0.15 | (-1.14%) | 163 | 2 119 | |
| 09:56:29 | 13.0500 | -0.10 | (-0.76%) | 767 | 10 009 | |
| 09:42:45 | 13.1500 | 0.00 | (0.00%) | 1 | 13 | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 30 | 390 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 1 | 13 | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 1 | 13 | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 25 | 325 | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 1 | 13 | |
| 09:41:20 | 13.0000 | -0.15 | (-1.14%) | 42 | 546 | |
| 09:39:51 | 13.0000 | -0.15 | (-1.14%) | 8 | 104 | |
| 09:39:51 | 13.0000 | -0.15 | (-1.14%) | 29 | 377 | |
| 09:34:43 | 13.0000 | -0.15 | (-1.14%) | 48 | 624 | |
| 09:34:43 | 13.0500 | -0.10 | (-0.76%) | 1 | 13 | |
| 09:23:07 | 13.1500 | 0.00 | (0.00%) | 15 | 197 | |
| 09:23:07 | 13.1500 | 0.00 | (0.00%) | 66 | 868 | |
| 09:22:57 | 13.1000 | -0.05 | (-0.38%) | 19 | 249 | |
| 09:22:30 | 13.1000 | -0.05 | (-0.38%) | 100 | 1 310 | |
| 09:13:24 | 13.0000 | -0.15 | (-1.14%) | 14 | 182 | |
| 09:12:57 | 13.1500 | 0.00 | (0.00%) | 1 | 13 | |
| 09:12:41 | 13.1500 | 0.00 | (0.00%) | 167 | 2 196 | |
| 09:07:16 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:06:50 | 13.1000 | -0.05 | (-0.38%) | 38 | 498 | |
| 09:05:21 | 13.1000 | -0.05 | (-0.38%) | 22 | 288 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 3 | 39 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 275 | 3 603 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 15 | 197 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:00:12 | 13.1000 | -0.05 | (-0.38%) | 150 | 1 965 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:35 | 13.1500 | -0.35 | (-2.59%) | 470 | 6 181 | |
| 02.11.2026 16:59:35 | 13.1500 | -0.35 | (-2.59%) | 57 | 750 | |
| 02.11.2026 16:59:35 | 13.1500 | -0.35 | (-2.59%) | 221 | 2 906 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:35 | 13.1500 | -0.35 | (-2.59%) | 222 | 2 919 | |
| 02.11.2026 16:49:30 | 13.0500 | -0.45 | (-3.33%) | 49 | 639 | |
| 02.11.2026 16:49:30 | 13.0500 | -0.45 | (-3.33%) | 24 | 313 | |
| 02.11.2026 16:48:15 | 13.1000 | -0.40 | (-2.96%) | 222 | 2 908 | |
| 02.11.2026 15:16:43 | 13.0500 | -0.45 | (-3.33%) | 9 | 117 | |
| 02.11.2026 15:07:12 | 13.1000 | -0.40 | (-2.96%) | 100 | 1 310 | |
| 02.11.2026 15:07:12 | 13.1000 | -0.40 | (-2.96%) | 108 | 1 415 | |
| 02.11.2026 15:07:12 | 13.1000 | -0.40 | (-2.96%) | 7 | 92 | |
| 02.11.2026 13:30:40 | 13.1000 | -0.40 | (-2.96%) | 1 | 13 | |
| 02.11.2026 13:02:15 | 13.2500 | -0.25 | (-1.85%) | 10 | 133 | |
| 02.11.2026 12:41:39 | 13.2500 | -0.25 | (-1.85%) | 3 | 40 | |
| 02.11.2026 12:39:50 | 13.2500 | -0.25 | (-1.85%) | 5 | 66 | |
| 02.11.2026 12:38:27 | 13.1000 | -0.40 | (-2.96%) | 15 | 197 | |
| 02.11.2026 11:49:57 | 13.2500 | -0.25 | (-1.85%) | 3 | 40 | |
| 02.11.2026 11:03:15 | 13.0500 | -0.45 | (-3.33%) | 124 | 1 618 | |
| 02.11.2026 10:58:50 | 13.0500 | -0.45 | (-3.33%) | 76 | 992 | |
| 02.11.2026 10:24:04 | 13.0000 | -0.50 | (-3.70%) | 9 | 117 | |
| 02.11.2026 10:24:04 | 13.0000 | -0.50 | (-3.70%) | 88 | 1 144 | |
| 02.11.2026 10:24:04 | 13.0000 | -0.50 | (-3.70%) | 63 | 819 | |
| 02.11.2026 09:54:43 | 13.0000 | -0.50 | (-3.70%) | 37 | 481 | |
| 02.11.2026 09:54:43 | 13.0000 | -0.50 | (-3.70%) | 1 | 13 | |
| 02.11.2026 09:54:43 | 13.0000 | -0.50 | (-3.70%) | 198 | 2 574 | |
| 02.11.2026 09:54:43 | 13.0500 | -0.45 | (-3.33%) | 250 | 3 263 | |
| 02.11.2026 09:54:43 | 13.1000 | -0.40 | (-2.96%) | 558 | 7 310 | |
| 02.11.2026 09:47:18 | 13.1000 | -0.40 | (-2.96%) | 215 | 2 817 | |
| 02.11.2026 09:47:18 | 13.1000 | -0.40 | (-2.96%) | 85 | 1 114 | |
| 02.11.2026 09:31:53 | 13.1000 | -0.40 | (-2.96%) | 1 | 13 | |
| 02.11.2026 09:03:36 | 13.1000 | -0.40 | (-2.96%) | 28 | 367 | |
| 02.11.2026 09:03:36 | 13.1500 | -0.35 | (-2.59%) | 138 | 1 815 | |
| 02.11.2026 09:00:05 | 13.4000 | -0.10 | (-0.74%) | 109 | 1 461 | |
| 02.11.2026 09:00:05 | 13.4000 | -0.10 | (-0.74%) | 22 | 295 | |
| 02.11.2026 09:00:05 | 13.4000 | -0.10 | (-0.74%) | 20 | 268 | |
| 02.11.2026 09:00:05 | 13.4000 | -0.10 | (-0.74%) | 2 | 27 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 87 | 1 175 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 20 | 270 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 20 | 270 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 20 | 270 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 47 | 635 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 493 | 6 656 | |
| 30.10.2026 16:59:40 | 13.5000 | -0.05 | (-0.37%) | 167 | 2 255 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 308 444 099 |
| Enterprise Value: | 469 025 099 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
