Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
14.40-0.50(-3.36%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:22 | 691 | 14.4000 | -0.50 | (-3.36%) | 40 | 576 |
| 15:59:33 | 690 | 14.1500 | -0.75 | (-5.03%) | 74 | 1 047 |
| 15:58:16 | 689 | 14.2000 | -0.70 | (-4.70%) | 246 | 3 493 |
| 15:57:58 | 688 | 14.3500 | -0.55 | (-3.69%) | 79 | 1 134 |
| 15:57:58 | 687 | 14.3500 | -0.55 | (-3.69%) | 129 | 1 851 |
| 15:57:46 | 686 | 14.3500 | -0.55 | (-3.69%) | 270 | 3 875 |
| 15:57:46 | 685 | 14.3500 | -0.55 | (-3.69%) | 400 | 5 740 |
| 15:57:46 | 684 | 14.4000 | -0.50 | (-3.36%) | 100 | 1 440 |
| 15:57:46 | 683 | 14.4500 | -0.45 | (-3.02%) | 230 | 3 324 |
| 15:57:31 | 682 | 14.4500 | -0.45 | (-3.02%) | 7 | 101 |
| 15:56:02 | 681 | 14.8500 | -0.05 | (-0.34%) | 1 | 15 |
| 15:54:32 | 680 | 14.4500 | -0.45 | (-3.02%) | 243 | 3 511 |
| 15:50:54 | 679 | 14.8500 | -0.05 | (-0.34%) | 10 | 149 |
| 15:49:36 | 678 | 14.7000 | -0.20 | (-1.34%) | 15 | 221 |
| 15:49:35 | 677 | 14.7500 | -0.15 | (-1.01%) | 62 | 915 |
| 15:49:21 | 676 | 14.7500 | -0.15 | (-1.01%) | 538 | 7 936 |
| 15:47:49 | 675 | 14.7500 | -0.15 | (-1.01%) | 1952 | 28 792 |
| 15:47:49 | 674 | 14.6500 | -0.25 | (-1.68%) | 48 | 703 |
| 15:47:45 | 673 | 14.6500 | -0.25 | (-1.68%) | 52 | 762 |
| 15:47:33 | 672 | 14.6000 | -0.30 | (-2.01%) | 402 | 5 869 |
| 15:47:01 | 671 | 14.6000 | -0.30 | (-2.01%) | 1162 | 16 965 |
| 15:47:01 | 670 | 14.5500 | -0.35 | (-2.35%) | 129 | 1 877 |
| 15:46:31 | 669 | 14.5500 | -0.35 | (-2.35%) | 399 | 5 805 |
| 15:46:15 | 668 | 14.6000 | -0.30 | (-2.01%) | 236 | 3 446 |
| 15:46:15 | 667 | 14.6000 | -0.30 | (-2.01%) | 66 | 964 |
| 15:46:15 | 666 | 14.5000 | -0.40 | (-2.68%) | 300 | 4 350 |
| 15:46:15 | 665 | 14.5000 | -0.40 | (-2.68%) | 8 | 116 |
| 15:46:15 | 664 | 14.5000 | -0.40 | (-2.68%) | 7 | 102 |
| 15:46:11 | 663 | 14.4000 | -0.50 | (-3.36%) | 255 | 3 672 |
| 15:44:58 | 662 | 14.1500 | -0.75 | (-5.03%) | 1108 | 15 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:58 | 661 | 14.2000 | -0.70 | (-4.70%) | 225 | 3 195 |
| 15:44:28 | 660 | 14.2000 | -0.70 | (-4.70%) | 30 | 426 |
| 15:43:38 | 659 | 14.1500 | -0.75 | (-5.03%) | 227 | 3 212 |
| 15:43:38 | 658 | 14.1500 | -0.75 | (-5.03%) | 8 | 113 |
| 15:42:14 | 657 | 14.5000 | -0.40 | (-2.68%) | 6 | 87 |
| 15:39:10 | 656 | 14.5000 | -0.40 | (-2.68%) | 37 | 537 |
| 15:39:10 | 655 | 14.5000 | -0.40 | (-2.68%) | 140 | 2 030 |
| 15:39:10 | 654 | 14.3000 | -0.60 | (-4.03%) | 100 | 1 430 |
| 15:39:10 | 653 | 14.3000 | -0.60 | (-4.03%) | 150 | 2 145 |
| 15:39:10 | 652 | 14.2000 | -0.70 | (-4.70%) | 179 | 2 542 |
| 15:39:10 | 651 | 14.2000 | -0.70 | (-4.70%) | 100 | 1 420 |
| 15:37:52 | 650 | 14.1500 | -0.75 | (-5.03%) | 279 | 3 948 |
| 15:35:54 | 649 | 14.1500 | -0.75 | (-5.03%) | 206 | 2 915 |
| 15:34:35 | 648 | 14.1000 | -0.80 | (-5.37%) | 130 | 1 833 |
| 15:33:50 | 647 | 14.1500 | -0.75 | (-5.03%) | 15 | 212 |
| 15:33:32 | 646 | 14.0500 | -0.85 | (-5.70%) | 71 | 998 |
| 15:33:29 | 645 | 14.0500 | -0.85 | (-5.70%) | 29 | 407 |
| 15:33:03 | 644 | 13.9500 | -0.95 | (-6.38%) | 128 | 1 786 |
| 15:32:45 | 643 | 13.6500 | -1.25 | (-8.39%) | 94 | 1 283 |
| 15:32:45 | 642 | 13.6500 | -1.25 | (-8.39%) | 128 | 1 747 |
| 15:29:12 | 641 | 13.9500 | -0.95 | (-6.38%) | 115 | 1 604 |
| 15:28:40 | 640 | 13.9500 | -0.95 | (-6.38%) | 50 | 698 |
| 15:28:17 | 639 | 13.9000 | -1.00 | (-6.71%) | 90 | 1 251 |
| 15:24:58 | 638 | 13.9500 | -0.95 | (-6.38%) | 33 | 460 |
| 15:24:48 | 637 | 13.9500 | -0.95 | (-6.38%) | 274 | 3 822 |
| 15:24:48 | 636 | 13.9500 | -0.95 | (-6.38%) | 100 | 1 395 |
| 15:24:48 | 635 | 13.9500 | -0.95 | (-6.38%) | 626 | 8 733 |
| 15:07:41 | 634 | 13.6000 | -1.30 | (-8.72%) | 3 | 41 |
| 15:06:27 | 633 | 13.8000 | -1.10 | (-7.38%) | 1 | 14 |
| 15:05:14 | 632 | 13.8000 | -1.10 | (-7.38%) | 43 | 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:38 | 631 | 13.8000 | -1.10 | (-7.38%) | 60 | 828 |
| 15:04:38 | 630 | 13.8000 | -1.10 | (-7.38%) | 80 | 1 104 |
| 15:04:38 | 629 | 13.8000 | -1.10 | (-7.38%) | 260 | 3 588 |
| 15:04:19 | 628 | 13.8000 | -1.10 | (-7.38%) | 228 | 3 146 |
| 15:04:19 | 627 | 13.6500 | -1.25 | (-8.39%) | 267 | 3 645 |
| 15:04:16 | 626 | 13.6000 | -1.30 | (-8.72%) | 72 | 979 |
| 15:04:16 | 625 | 13.6000 | -1.30 | (-8.72%) | 28 | 381 |
| 15:04:14 | 624 | 13.6500 | -1.25 | (-8.39%) | 33 | 450 |
| 15:04:07 | 623 | 13.6000 | -1.30 | (-8.72%) | 105 | 1 428 |
| 15:03:15 | 622 | 13.6000 | -1.30 | (-8.72%) | 183 | 2 489 |
| 15:03:14 | 621 | 13.6000 | -1.30 | (-8.72%) | 150 | 2 040 |
| 15:03:14 | 620 | 13.5000 | -1.40 | (-9.40%) | 602 | 8 127 |
| 15:02:47 | 619 | 13.5000 | -1.40 | (-9.40%) | 22 | 297 |
| 15:01:59 | 618 | 13.2500 | -1.65 | (-11.07%) | 1 | 13 |
| 15:01:50 | 617 | 13.5000 | -1.40 | (-9.40%) | 1 | 14 |
| 14:54:29 | 616 | 13.4500 | -1.45 | (-9.73%) | 141 | 1 896 |
| 14:53:59 | 615 | 13.3500 | -1.55 | (-10.40%) | 136 | 1 816 |
| 14:53:59 | 614 | 13.3500 | -1.55 | (-10.40%) | 100 | 1 335 |
| 14:53:59 | 613 | 13.3000 | -1.60 | (-10.74%) | 346 | 4 602 |
| 14:53:58 | 612 | 13.2000 | -1.70 | (-11.41%) | 813 | 10 732 |
| 14:53:58 | 611 | 13.2000 | -1.70 | (-11.41%) | 492 | 6 494 |
| 14:48:35 | 610 | 13.2000 | -1.70 | (-11.41%) | 254 | 3 353 |
| 14:48:27 | 609 | 13.2000 | -1.70 | (-11.41%) | 150 | 1 980 |
| 14:44:19 | 608 | 13.2000 | -1.70 | (-11.41%) | 222 | 2 930 |
| 14:43:59 | 607 | 13.2000 | -1.70 | (-11.41%) | 300 | 3 960 |
| 14:43:34 | 606 | 13.0000 | -1.90 | (-12.75%) | 226 | 2 938 |
| 14:43:22 | 605 | 13.0000 | -1.90 | (-12.75%) | 90 | 1 170 |
| 14:27:10 | 604 | 13.0000 | -1.90 | (-12.75%) | 153 | 1 989 |
| 14:27:10 | 603 | 12.9500 | -1.95 | (-13.09%) | 353 | 4 571 |
| 14:27:10 | 602 | 12.8000 | -2.10 | (-14.09%) | 1107 | 14 170 |
| 14:27:10 | 601 | 12.8500 | -2.05 | (-13.76%) | 333 | 4 279 |
| 14:19:55 | 600 | 12.8000 | -2.10 | (-14.09%) | 10 | 128 |
| 14:12:50 | 599 | 12.9500 | -1.95 | (-13.09%) | 200 | 2 590 |
| 14:12:49 | 598 | 12.9500 | -1.95 | (-13.09%) | 184 | 2 383 |
| 14:12:49 | 597 | 12.9500 | -1.95 | (-13.09%) | 63 | 816 |
| 14:06:17 | 596 | 13.0000 | -1.90 | (-12.75%) | 191 | 2 483 |
| 14:03:56 | 595 | 13.0000 | -1.90 | (-12.75%) | 16 | 208 |
| 14:03:53 | 594 | 13.0000 | -1.90 | (-12.75%) | 178 | 2 314 |
| 14:03:53 | 593 | 12.9500 | -1.95 | (-13.09%) | 283 | 3 665 |
| 14:02:58 | 592 | 13.0000 | -1.90 | (-12.75%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 329 007 038 |
| Enterprise Value: | 492 192 038 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
