Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
12.50-0.40(-3.10%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:08 | 187 | 12.5000 | -0.40 | (-3.10%) | 340 | 4 250 |
| 13:46:08 | 186 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 13:46:08 | 185 | 12.5500 | -0.35 | (-2.71%) | 333 | 4 179 |
| 13:46:08 | 184 | 12.6000 | -0.30 | (-2.33%) | 5 | 63 |
| 13:46:08 | 183 | 12.7000 | -0.20 | (-1.55%) | 1 | 13 |
| 13:46:08 | 182 | 12.7000 | -0.20 | (-1.55%) | 603 | 7 658 |
| 13:42:58 | 181 | 12.7000 | -0.20 | (-1.55%) | 10 | 127 |
| 13:42:30 | 180 | 12.7000 | -0.20 | (-1.55%) | 20 | 254 |
| 13:39:31 | 179 | 12.7000 | -0.20 | (-1.55%) | 20 | 254 |
| 13:39:07 | 178 | 12.7000 | -0.20 | (-1.55%) | 20 | 254 |
| 13:38:39 | 177 | 12.7000 | -0.20 | (-1.55%) | 20 | 254 |
| 13:38:03 | 176 | 12.7000 | -0.20 | (-1.55%) | 10 | 127 |
| 13:27:04 | 175 | 12.7000 | -0.20 | (-1.55%) | 56 | 711 |
| 13:27:01 | 174 | 12.7000 | -0.20 | (-1.55%) | 29 | 368 |
| 13:27:01 | 173 | 12.7000 | -0.20 | (-1.55%) | 5 | 64 |
| 13:14:34 | 172 | 12.7000 | -0.20 | (-1.55%) | 27 | 343 |
| 13:14:34 | 171 | 12.8000 | -0.10 | (-0.78%) | 5 | 64 |
| 13:14:34 | 170 | 12.8000 | -0.10 | (-0.78%) | 3 | 38 |
| 13:02:03 | 169 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 13:02:03 | 168 | 12.9000 | 0.00 | (0.00%) | 40 | 516 |
| 13:02:03 | 167 | 12.9000 | 0.00 | (0.00%) | 266 | 3 431 |
| 12:49:01 | 166 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:48:54 | 165 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:48:51 | 164 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:43:26 | 163 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 12:38:59 | 162 | 13.1500 | +0.25 | (+1.94%) | 18 | 237 |
| 12:26:53 | 161 | 12.9000 | 0.00 | (0.00%) | 3 | 39 |
| 12:24:35 | 160 | 12.9000 | 0.00 | (0.00%) | 50 | 645 |
| 12:24:35 | 159 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
| 12:24:35 | 158 | 13.1000 | +0.20 | (+1.55%) | 5 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:07 | 157 | 13.3000 | +0.40 | (+3.10%) | 29 | 386 |
| 12:22:07 | 156 | 13.2500 | +0.35 | (+2.71%) | 215 | 2 849 |
| 12:18:07 | 155 | 13.3000 | +0.40 | (+3.10%) | 10 | 133 |
| 12:12:16 | 154 | 13.3000 | +0.40 | (+3.10%) | 5 | 67 |
| 12:10:53 | 153 | 13.2500 | +0.35 | (+2.71%) | 120 | 1 590 |
| 12:10:53 | 152 | 13.2500 | +0.35 | (+2.71%) | 300 | 3 975 |
| 12:10:53 | 151 | 13.2500 | +0.35 | (+2.71%) | 286 | 3 790 |
| 12:08:58 | 150 | 13.2000 | +0.30 | (+2.33%) | 133 | 1 756 |
| 12:08:58 | 149 | 13.2000 | +0.30 | (+2.33%) | 5 | 66 |
| 12:08:44 | 148 | 13.1500 | +0.25 | (+1.94%) | 149 | 1 959 |
| 12:08:44 | 147 | 13.1500 | +0.25 | (+1.94%) | 10 | 132 |
| 12:08:33 | 146 | 13.1000 | +0.20 | (+1.55%) | 10 | 131 |
| 12:08:33 | 145 | 13.1000 | +0.20 | (+1.55%) | 5 | 66 |
| 12:07:18 | 144 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 12:07:18 | 143 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 12:07:18 | 142 | 13.0000 | +0.10 | (+0.78%) | 152 | 1 976 |
| 12:07:18 | 141 | 13.0000 | +0.10 | (+0.78%) | 72 | 936 |
| 12:07:18 | 140 | 13.0000 | +0.10 | (+0.78%) | 300 | 3 900 |
| 12:07:18 | 139 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
| 12:07:04 | 138 | 12.9500 | +0.05 | (+0.39%) | 500 | 6 475 |
| 12:07:04 | 137 | 12.9500 | +0.05 | (+0.39%) | 768 | 9 946 |
| 12:06:22 | 136 | 12.9500 | +0.05 | (+0.39%) | 5 | 65 |
| 12:05:07 | 135 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 134 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 133 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 132 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 131 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 130 | 12.9000 | 0.00 | (0.00%) | 200 | 2 580 |
| 12:05:07 | 129 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 128 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:07 | 127 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 126 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 125 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 12:05:07 | 124 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 12:05:07 | 123 | 12.9000 | 0.00 | (0.00%) | 78 | 1 006 |
| 12:04:14 | 122 | 12.8000 | -0.10 | (-0.78%) | 5 | 64 |
| 12:04:14 | 121 | 12.8000 | -0.10 | (-0.78%) | 300 | 3 840 |
| 12:04:14 | 120 | 12.7500 | -0.15 | (-1.16%) | 68 | 867 |
| 12:04:11 | 119 | 12.7500 | -0.15 | (-1.16%) | 3 | 38 |
| 12:02:18 | 118 | 12.7500 | -0.15 | (-1.16%) | 7 | 89 |
| 12:02:18 | 117 | 12.7000 | -0.20 | (-1.55%) | 5 | 64 |
| 12:01:52 | 116 | 12.5000 | -0.40 | (-3.10%) | 87 | 1 088 |
| 12:01:29 | 115 | 12.5000 | -0.40 | (-3.10%) | 58 | 725 |
| 12:01:04 | 114 | 12.5000 | -0.40 | (-3.10%) | 78 | 975 |
| 12:01:00 | 113 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 12:00:52 | 112 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 12:00:34 | 111 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 12:00:29 | 110 | 12.5000 | -0.40 | (-3.10%) | 78 | 975 |
| 12:00:27 | 109 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 12:00:24 | 108 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 11:59:44 | 107 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 11:55:17 | 106 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:55:09 | 105 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:55:01 | 104 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:53 | 103 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:47 | 102 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:42 | 101 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:33 | 100 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:15 | 99 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:54:04 | 98 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:53:51 | 97 | 12.5000 | -0.40 | (-3.10%) | 15 | 188 |
| 11:53:28 | 96 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:52:30 | 95 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 11:51:39 | 94 | 12.5000 | -0.40 | (-3.10%) | 12 | 150 |
| 11:51:00 | 93 | 12.5000 | -0.40 | (-3.10%) | 139 | 1 738 |
| 11:50:36 | 92 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 11:49:11 | 91 | 12.5000 | -0.40 | (-3.10%) | 200 | 2 500 |
| 11:48:39 | 90 | 12.5000 | -0.40 | (-3.10%) | 92 | 1 150 |
| 11:48:05 | 89 | 12.5000 | -0.40 | (-3.10%) | 77 | 963 |
| 11:46:43 | 88 | 12.5000 | -0.40 | (-3.10%) | 155 | 1 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 285 596 388 |
| Enterprise Value: | 484 029 388 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
