Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TRN (TRANSPOL)
3.01-0.09(-2.90%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:03:37 | 56 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
| 07.05.2021 17:03:37 | 55 | 3.0100 | -0.09 | (-2.90%) | 700 | 2 107 |
| 07.05.2021 17:03:37 | 54 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
| 07.05.2021 17:03:37 | 53 | 3.0100 | -0.09 | (-2.90%) | 1298 | 3 907 |
| 07.05.2021 17:02:00 | 52 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
| 07.05.2021 17:00:00 | 51 | 3.0100 | -0.09 | (-2.90%) | 195 | 587 |
| 07.05.2021 17:00:00 | 50 | 3.0100 | -0.09 | (-2.90%) | 380 | 1 144 |
| 07.05.2021 17:00:00 | 49 | 3.0100 | -0.09 | (-2.90%) | 303 | 912 |
| 07.05.2021 17:00:00 | 48 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
| 07.05.2021 16:42:27 | 47 | 3.0700 | -0.03 | (-0.97%) | 122 | 375 |
| 07.05.2021 16:42:27 | 46 | 3.0700 | -0.03 | (-0.97%) | 508 | 1 560 |
| 07.05.2021 16:42:27 | 45 | 3.0500 | -0.05 | (-1.61%) | 1000 | 3 050 |
| 07.05.2021 16:40:16 | 44 | 3.0200 | -0.08 | (-2.58%) | 800 | 2 416 |
| 07.05.2021 16:37:16 | 43 | 3.0200 | -0.08 | (-2.58%) | 247 | 746 |
| 07.05.2021 16:37:16 | 42 | 3.0200 | -0.08 | (-2.58%) | 363 | 1 096 |
| 07.05.2021 16:36:42 | 41 | 3.0500 | -0.05 | (-1.61%) | 60 | 183 |
| 07.05.2021 16:13:13 | 40 | 3.0700 | -0.03 | (-0.97%) | 486 | 1 492 |
| 07.05.2021 16:00:37 | 39 | 3.0600 | -0.04 | (-1.29%) | 1187 | 3 632 |
| 07.05.2021 15:27:48 | 38 | 3.0600 | -0.04 | (-1.29%) | 1386 | 4 241 |
| 07.05.2021 15:27:48 | 37 | 3.0600 | -0.04 | (-1.29%) | 614 | 1 879 |
| 07.05.2021 14:31:45 | 36 | 3.0500 | -0.05 | (-1.61%) | 200 | 610 |
| 07.05.2021 14:29:38 | 35 | 3.0500 | -0.05 | (-1.61%) | 300 | 915 |
| 07.05.2021 14:10:57 | 34 | 3.0200 | -0.08 | (-2.58%) | 744 | 2 247 |
| 07.05.2021 14:08:17 | 33 | 3.0200 | -0.08 | (-2.58%) | 256 | 773 |
| 07.05.2021 14:04:10 | 32 | 3.0200 | -0.08 | (-2.58%) | 44 | 133 |
| 07.05.2021 13:41:16 | 31 | 3.0200 | -0.08 | (-2.58%) | 400 | 1 208 |
| 07.05.2021 13:41:16 | 30 | 3.0200 | -0.08 | (-2.58%) | 1000 | 3 020 |
| 07.05.2021 13:41:16 | 29 | 3.0200 | -0.08 | (-2.58%) | 500 | 1 510 |
| 07.05.2021 13:41:16 | 28 | 3.0200 | -0.08 | (-2.58%) | 500 | 1 510 |
| 07.05.2021 13:41:16 | 27 | 3.0400 | -0.06 | (-1.94%) | 56 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 13:15:55 | 26 | 3.0400 | -0.06 | (-1.94%) | 200 | 608 |
| 07.05.2021 13:09:02 | 25 | 3.0400 | -0.06 | (-1.94%) | 144 | 438 |
| 07.05.2021 13:09:02 | 24 | 3.0400 | -0.06 | (-1.94%) | 2004 | 6 092 |
| 07.05.2021 13:09:02 | 23 | 3.0400 | -0.06 | (-1.94%) | 330 | 1 003 |
| 07.05.2021 13:09:02 | 22 | 3.0500 | -0.05 | (-1.61%) | 270 | 824 |
| 07.05.2021 12:24:07 | 21 | 3.0500 | -0.05 | (-1.61%) | 330 | 1 007 |
| 07.05.2021 12:24:07 | 20 | 3.0500 | -0.05 | (-1.61%) | 500 | 1 525 |
| 07.05.2021 11:45:58 | 19 | 3.0600 | -0.04 | (-1.29%) | 400 | 1 224 |
| 07.05.2021 11:33:19 | 18 | 3.0600 | -0.04 | (-1.29%) | 480 | 1 469 |
| 07.05.2021 11:31:48 | 17 | 3.0600 | -0.04 | (-1.29%) | 129 | 395 |
| 07.05.2021 11:31:48 | 16 | 3.0600 | -0.04 | (-1.29%) | 377 | 1 154 |
| 07.05.2021 10:46:55 | 15 | 3.0700 | -0.03 | (-0.97%) | 35 | 107 |
| 07.05.2021 09:59:09 | 14 | 3.0700 | -0.03 | (-0.97%) | 963 | 2 956 |
| 07.05.2021 09:45:35 | 13 | 3.0600 | -0.04 | (-1.29%) | 23 | 70 |
| 07.05.2021 09:45:35 | 12 | 3.0600 | -0.04 | (-1.29%) | 977 | 2 990 |
| 07.05.2021 09:40:33 | 11 | 3.0700 | -0.03 | (-0.97%) | 330 | 1 013 |
| 07.05.2021 09:13:02 | 10 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 07.05.2021 09:13:02 | 9 | 3.0700 | -0.03 | (-0.97%) | 178 | 546 |
| 07.05.2021 09:08:11 | 8 | 3.0700 | -0.03 | (-0.97%) | 700 | 2 149 |
| 07.05.2021 09:07:34 | 7 | 3.1300 | +0.03 | (+0.97%) | 71 | 222 |
| 07.05.2021 09:07:34 | 6 | 3.1300 | +0.03 | (+0.97%) | 512 | 1 603 |
| 07.05.2021 09:05:03 | 5 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 07.05.2021 09:05:03 | 4 | 3.1000 | 0.00 | (0.00%) | 150 | 465 |
| 07.05.2021 09:05:03 | 3 | 3.1000 | 0.00 | (0.00%) | 135 | 419 |
| 07.05.2021 09:00:00 | 2 | 3.1000 | 0.00 | (0.00%) | 50 | 155 |
| 07.05.2021 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 150 | 465 |
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 17:00:41 | 62 | 3.1000 | -0.03 | (-0.96%) | 1500 | 4 650 |
| 06.05.2021 16:41:38 | 61 | 3.1000 | -0.03 | (-0.96%) | 150 | 465 |
| 06.05.2021 16:41:19 | 60 | 3.1000 | -0.03 | (-0.96%) | 310 | 961 |
| 06.05.2021 16:38:39 | 59 | 3.0800 | -0.05 | (-1.60%) | 306 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 16:37:48 | 58 | 3.0800 | -0.05 | (-1.60%) | 1000 | 3 080 |
| 06.05.2021 16:21:57 | 57 | 3.0800 | -0.05 | (-1.60%) | 500 | 1 540 |
| 06.05.2021 16:17:16 | 56 | 3.0800 | -0.05 | (-1.60%) | 160 | 493 |
| 06.05.2021 15:50:23 | 55 | 3.0800 | -0.05 | (-1.60%) | 1000 | 3 080 |
| 06.05.2021 15:50:23 | 54 | 3.0800 | -0.05 | (-1.60%) | 500 | 1 540 |
| 06.05.2021 15:50:23 | 53 | 3.0800 | -0.05 | (-1.60%) | 340 | 1 047 |
| 06.05.2021 15:49:36 | 52 | 3.1000 | -0.03 | (-0.96%) | 503 | 1 559 |
| 06.05.2021 15:28:35 | 51 | 3.1000 | -0.03 | (-0.96%) | 497 | 1 541 |
| 06.05.2021 15:12:01 | 50 | 3.1000 | -0.03 | (-0.96%) | 2003 | 6 209 |
| 06.05.2021 14:48:32 | 49 | 3.1100 | -0.02 | (-0.64%) | 997 | 3 101 |
| 06.05.2021 14:48:32 | 48 | 3.0800 | -0.05 | (-1.60%) | 3 | 9 |
| 06.05.2021 14:46:32 | 47 | 3.0700 | -0.06 | (-1.92%) | 372 | 1 142 |
| 06.05.2021 14:46:32 | 46 | 3.0700 | -0.06 | (-1.92%) | 974 | 2 990 |
| 06.05.2021 14:46:32 | 45 | 3.0700 | -0.06 | (-1.92%) | 120 | 368 |
| 06.05.2021 14:42:31 | 44 | 3.0800 | -0.05 | (-1.60%) | 347 | 1 069 |
| 06.05.2021 14:41:06 | 43 | 3.0800 | -0.05 | (-1.60%) | 53 | 163 |
| 06.05.2021 14:41:06 | 42 | 3.0800 | -0.05 | (-1.60%) | 100 | 308 |
| 06.05.2021 14:41:06 | 41 | 3.0800 | -0.05 | (-1.60%) | 197 | 607 |
| 06.05.2021 14:40:06 | 40 | 3.0800 | -0.05 | (-1.60%) | 303 | 933 |
| 06.05.2021 14:40:06 | 39 | 3.0800 | -0.05 | (-1.60%) | 47 | 145 |
| 06.05.2021 14:38:36 | 38 | 3.1000 | -0.03 | (-0.96%) | 34 | 105 |
| 06.05.2021 14:14:41 | 37 | 3.1100 | -0.02 | (-0.64%) | 2000 | 6 220 |
| 06.05.2021 14:03:56 | 36 | 3.1200 | -0.01 | (-0.32%) | 34 | 106 |
| 06.05.2021 14:03:07 | 35 | 3.1200 | -0.01 | (-0.32%) | 366 | 1 142 |
| 06.05.2021 13:36:27 | 34 | 3.1200 | -0.01 | (-0.32%) | 100 | 312 |
| 06.05.2021 13:17:10 | 33 | 3.1000 | -0.03 | (-0.96%) | 91 | 282 |
| 06.05.2021 13:12:50 | 32 | 3.1200 | -0.01 | (-0.32%) | 500 | 1 560 |
| 06.05.2021 13:09:14 | 31 | 3.1200 | -0.01 | (-0.32%) | 200 | 624 |
| 06.05.2021 12:41:08 | 30 | 3.1300 | 0.00 | (0.00%) | 63 | 197 |
| 06.05.2021 12:41:08 | 29 | 3.1300 | 0.00 | (0.00%) | 5391 | 16 874 |
| 06.05.2021 12:37:49 | 28 | 3.1200 | -0.01 | (-0.32%) | 2000 | 6 240 |
| 06.05.2021 12:37:49 | 27 | 3.1200 | -0.01 | (-0.32%) | 90 | 281 |
| 06.05.2021 11:41:01 | 26 | 3.0800 | -0.05 | (-1.60%) | 403 | 1 241 |
| 06.05.2021 11:41:01 | 25 | 3.0800 | -0.05 | (-1.60%) | 100 | 308 |
| 06.05.2021 11:41:01 | 24 | 3.0800 | -0.05 | (-1.60%) | 1000 | 3 080 |
| 06.05.2021 10:55:26 | 23 | 3.1000 | -0.03 | (-0.96%) | 600 | 1 860 |
| 06.05.2021 10:55:26 | 22 | 3.1000 | -0.03 | (-0.96%) | 3 | 9 |
| 06.05.2021 10:53:10 | 21 | 3.1000 | -0.03 | (-0.96%) | 1000 | 3 100 |
| 06.05.2021 10:52:45 | 20 | 3.1000 | -0.03 | (-0.96%) | 357 | 1 107 |
| 06.05.2021 10:52:45 | 19 | 3.1000 | -0.03 | (-0.96%) | 482 | 1 494 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 68 771 610 |
| Sektor: | GPW: Usługi inne |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, POLSKA |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
