Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.20+0.15(+1.15%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:29 | 53 | 13.2000 | +0.15 | (+1.15%) | 5000 | 66 000 |
| 10:28:10 | 52 | 13.1500 | +0.10 | (+0.77%) | 250 | 3 288 |
| 10:27:36 | 51 | 13.1500 | +0.10 | (+0.77%) | 250 | 3 288 |
| 10:26:46 | 50 | 13.1500 | +0.10 | (+0.77%) | 139 | 1 828 |
| 10:26:46 | 49 | 13.1500 | +0.10 | (+0.77%) | 183 | 2 406 |
| 10:24:13 | 48 | 13.1500 | +0.10 | (+0.77%) | 27 | 355 |
| 10:24:13 | 47 | 13.1500 | +0.10 | (+0.77%) | 73 | 960 |
| 10:21:41 | 46 | 13.0500 | 0.00 | (0.00%) | 28 | 365 |
| 10:18:49 | 45 | 13.0500 | 0.00 | (0.00%) | 5 | 65 |
| 10:18:49 | 44 | 13.0500 | 0.00 | (0.00%) | 7 | 91 |
| 10:18:49 | 43 | 13.0500 | 0.00 | (0.00%) | 273 | 3 563 |
| 10:18:23 | 42 | 13.0500 | 0.00 | (0.00%) | 54 | 705 |
| 10:18:23 | 41 | 13.0500 | 0.00 | (0.00%) | 20 | 261 |
| 10:18:23 | 40 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 10:18:23 | 39 | 13.0500 | 0.00 | (0.00%) | 65 | 848 |
| 10:18:03 | 38 | 13.1500 | +0.10 | (+0.77%) | 11 | 145 |
| 10:16:32 | 37 | 13.1500 | +0.10 | (+0.77%) | 1 | 13 |
| 10:15:24 | 36 | 13.1500 | +0.10 | (+0.77%) | 10 | 132 |
| 10:10:42 | 35 | 13.1500 | +0.10 | (+0.77%) | 285 | 3 748 |
| 10:05:40 | 34 | 13.1500 | +0.10 | (+0.77%) | 420 | 5 523 |
| 10:05:31 | 33 | 13.0500 | 0.00 | (0.00%) | 5 | 65 |
| 10:03:32 | 32 | 13.1000 | +0.05 | (+0.38%) | 12 | 157 |
| 10:01:27 | 31 | 13.1500 | +0.10 | (+0.77%) | 200 | 2 630 |
| 09:56:15 | 30 | 13.1000 | +0.05 | (+0.38%) | 20 | 262 |
| 09:38:13 | 29 | 13.1000 | +0.05 | (+0.38%) | 32 | 419 |
| 09:33:11 | 28 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 09:32:25 | 27 | 13.1000 | +0.05 | (+0.38%) | 9 | 118 |
| 09:30:57 | 26 | 13.1000 | +0.05 | (+0.38%) | 70 | 917 |
| 09:28:24 | 25 | 13.1000 | +0.05 | (+0.38%) | 45 | 590 |
| 09:26:54 | 24 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:38 | 23 | 13.2500 | +0.20 | (+1.53%) | 24 | 318 |
| 09:20:40 | 22 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
| 09:16:13 | 21 | 13.3000 | +0.25 | (+1.92%) | 2 | 27 |
| 09:11:25 | 20 | 13.3000 | +0.25 | (+1.92%) | 10 | 133 |
| 09:11:23 | 19 | 13.3000 | +0.25 | (+1.92%) | 1 | 13 |
| 09:10:54 | 18 | 13.3000 | +0.25 | (+1.92%) | 7 | 93 |
| 09:10:36 | 17 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 |
| 09:07:31 | 16 | 13.1500 | +0.10 | (+0.77%) | 220 | 2 893 |
| 09:07:31 | 15 | 13.2000 | +0.15 | (+1.15%) | 180 | 2 376 |
| 09:02:30 | 14 | 13.4000 | +0.35 | (+2.68%) | 7 | 94 |
| 09:01:42 | 13 | 13.2500 | +0.20 | (+1.53%) | 500 | 6 625 |
| 09:00:21 | 12 | 13.4500 | +0.40 | (+3.07%) | 100 | 1 345 |
| 09:00:00 | 11 | 13.4500 | +0.40 | (+3.07%) | 191 | 2 569 |
| 09:00:00 | 10 | 13.4500 | +0.40 | (+3.07%) | 100 | 1 345 |
| 09:00:00 | 9 | 13.4500 | +0.40 | (+3.07%) | 131 | 1 762 |
| 09:00:00 | 8 | 13.4500 | +0.40 | (+3.07%) | 1283 | 17 256 |
| 09:00:00 | 7 | 13.4500 | +0.40 | (+3.07%) | 300 | 4 035 |
| 09:00:00 | 6 | 13.4500 | +0.40 | (+3.07%) | 157 | 2 112 |
| 09:00:00 | 5 | 13.4500 | +0.40 | (+3.07%) | 2123 | 28 554 |
| 09:00:00 | 4 | 13.4500 | +0.40 | (+3.07%) | 3 | 40 |
| 09:00:00 | 3 | 13.4500 | +0.40 | (+3.07%) | 374 | 5 030 |
| 09:00:00 | 2 | 13.4500 | +0.40 | (+3.07%) | 10 | 135 |
| 09:00:00 | 1 | 13.4500 | +0.40 | (+3.07%) | 5 | 67 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 368 | 13.0500 | -0.65 | (-4.74%) | 236 | 3 080 |
| 02.06.2026 17:00:00 | 367 | 13.0500 | -0.65 | (-4.74%) | 10 | 131 |
| 02.06.2026 17:00:00 | 366 | 13.0500 | -0.65 | (-4.74%) | 53 | 692 |
| 02.06.2026 17:00:00 | 365 | 13.0500 | -0.65 | (-4.74%) | 1 | 13 |
| 02.06.2026 16:49:16 | 364 | 13.1000 | -0.60 | (-4.38%) | 10 | 131 |
| 02.06.2026 16:43:20 | 363 | 13.2000 | -0.50 | (-3.65%) | 6 | 79 |
| 02.06.2026 16:39:06 | 362 | 13.2000 | -0.50 | (-3.65%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:33:10 | 361 | 13.1000 | -0.60 | (-4.38%) | 80 | 1 048 |
| 02.06.2026 16:31:29 | 360 | 13.1000 | -0.60 | (-4.38%) | 9 | 118 |
| 02.06.2026 16:31:29 | 359 | 13.2000 | -0.50 | (-3.65%) | 1 | 13 |
| 02.06.2026 16:26:20 | 358 | 13.1000 | -0.60 | (-4.38%) | 218 | 2 856 |
| 02.06.2026 16:17:43 | 357 | 13.0000 | -0.70 | (-5.11%) | 151 | 1 963 |
| 02.06.2026 16:17:43 | 356 | 13.0000 | -0.70 | (-5.11%) | 27 | 351 |
| 02.06.2026 16:17:43 | 355 | 13.0500 | -0.65 | (-4.74%) | 67 | 874 |
| 02.06.2026 16:16:44 | 354 | 13.0500 | -0.65 | (-4.74%) | 333 | 4 346 |
| 02.06.2026 16:16:44 | 353 | 13.0500 | -0.65 | (-4.74%) | 50 | 653 |
| 02.06.2026 16:12:38 | 352 | 13.0500 | -0.65 | (-4.74%) | 200 | 2 610 |
| 02.06.2026 16:08:40 | 351 | 13.0000 | -0.70 | (-5.11%) | 106 | 1 378 |
| 02.06.2026 16:08:40 | 350 | 13.0000 | -0.70 | (-5.11%) | 50 | 650 |
| 02.06.2026 16:08:08 | 349 | 13.0500 | -0.65 | (-4.74%) | 639 | 8 339 |
| 02.06.2026 16:08:08 | 348 | 13.0500 | -0.65 | (-4.74%) | 150 | 1 958 |
| 02.06.2026 16:08:08 | 347 | 13.0500 | -0.65 | (-4.74%) | 500 | 6 525 |
| 02.06.2026 16:08:05 | 346 | 13.1000 | -0.60 | (-4.38%) | 50 | 655 |
| 02.06.2026 16:08:05 | 345 | 13.1000 | -0.60 | (-4.38%) | 50 | 655 |
| 02.06.2026 16:08:05 | 344 | 13.1000 | -0.60 | (-4.38%) | 50 | 655 |
| 02.06.2026 16:08:05 | 343 | 13.1000 | -0.60 | (-4.38%) | 8 | 105 |
| 02.06.2026 16:08:05 | 342 | 13.1000 | -0.60 | (-4.38%) | 40 | 524 |
| 02.06.2026 16:08:05 | 341 | 13.1500 | -0.55 | (-4.01%) | 70 | 921 |
| 02.06.2026 16:08:05 | 340 | 13.1500 | -0.55 | (-4.01%) | 155 | 2 038 |
| 02.06.2026 16:08:05 | 339 | 13.1500 | -0.55 | (-4.01%) | 158 | 2 078 |
| 02.06.2026 15:59:36 | 338 | 13.1500 | -0.55 | (-4.01%) | 42 | 552 |
| 02.06.2026 15:59:36 | 337 | 13.1500 | -0.55 | (-4.01%) | 7 | 92 |
| 02.06.2026 15:59:36 | 336 | 13.2000 | -0.50 | (-3.65%) | 34 | 449 |
| 02.06.2026 15:37:02 | 335 | 13.3000 | -0.40 | (-2.92%) | 49 | 652 |
| 02.06.2026 15:34:46 | 334 | 13.2000 | -0.50 | (-3.65%) | 82 | 1 082 |
| 02.06.2026 15:28:49 | 333 | 13.1500 | -0.55 | (-4.01%) | 71 | 934 |
| 02.06.2026 15:27:15 | 332 | 13.1500 | -0.55 | (-4.01%) | 22 | 289 |
| 02.06.2026 15:27:15 | 331 | 13.1500 | -0.55 | (-4.01%) | 1 | 13 |
| 02.06.2026 15:27:15 | 330 | 13.1500 | -0.55 | (-4.01%) | 12 | 158 |
| 02.06.2026 15:26:07 | 329 | 13.1500 | -0.55 | (-4.01%) | 64 | 842 |
| 02.06.2026 15:26:07 | 328 | 13.2000 | -0.50 | (-3.65%) | 349 | 4 607 |
| 02.06.2026 15:25:44 | 327 | 13.2000 | -0.50 | (-3.65%) | 100 | 1 320 |
| 02.06.2026 15:20:06 | 326 | 13.3000 | -0.40 | (-2.92%) | 8 | 106 |
| 02.06.2026 15:15:34 | 325 | 13.3000 | -0.40 | (-2.92%) | 9 | 120 |
| 02.06.2026 15:07:15 | 324 | 13.2000 | -0.50 | (-3.65%) | 551 | 7 273 |
| 02.06.2026 15:07:15 | 323 | 13.2000 | -0.50 | (-3.65%) | 50 | 660 |
| 02.06.2026 15:07:15 | 322 | 13.2000 | -0.50 | (-3.65%) | 14 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 301 589 785 |
| Enterprise Value: | 500 022 785 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
