Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
3.85-0.02(-0.52%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:11:07 | 2 | 3.8500 | -0.02 | (-0.52%) | 1 | 4 |
| 12.12.2025 09:00:00 | 1 | 3.8700 | 0.00 | (0.00%) | 4 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:00:00 | 1 | 3.8700 | +0.02 | (+0.52%) | 6 | 23 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:44:27 | 8 | 3.8500 | 0.00 | (0.00%) | 9 | 35 |
| 10.12.2025 15:44:27 | 7 | 3.8400 | -0.01 | (-0.26%) | 6 | 23 |
| 10.12.2025 12:48:21 | 6 | 3.8400 | -0.01 | (-0.26%) | 4 | 15 |
| 10.12.2025 11:58:01 | 5 | 3.7300 | -0.12 | (-3.12%) | 347 | 1 294 |
| 10.12.2025 11:58:01 | 4 | 3.7300 | -0.12 | (-3.12%) | 3 | 11 |
| 10.12.2025 11:16:40 | 3 | 3.7300 | -0.12 | (-3.12%) | 7 | 26 |
| 10.12.2025 10:22:13 | 2 | 3.8500 | 0.00 | (0.00%) | 40 | 154 |
| 10.12.2025 09:00:00 | 1 | 3.8500 | 0.00 | (0.00%) | 1 | 4 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:42:40 | 12 | 3.8500 | +0.10 | (+2.67%) | 48 | 185 |
| 09.12.2025 14:42:40 | 11 | 3.8400 | +0.09 | (+2.40%) | 10 | 38 |
| 09.12.2025 14:42:40 | 10 | 3.8400 | +0.09 | (+2.40%) | 10 | 38 |
| 09.12.2025 14:42:40 | 9 | 3.7300 | -0.02 | (-0.53%) | 32 | 119 |
| 09.12.2025 12:04:03 | 8 | 3.7300 | -0.02 | (-0.53%) | 6 | 22 |
| 09.12.2025 12:02:00 | 7 | 3.7300 | -0.02 | (-0.53%) | 6 | 22 |
| 09.12.2025 12:01:57 | 6 | 3.7300 | -0.02 | (-0.53%) | 6 | 22 |
| 09.12.2025 11:41:40 | 5 | 3.7100 | -0.04 | (-1.07%) | 1436 | 5 328 |
| 09.12.2025 10:38:04 | 4 | 3.7100 | -0.04 | (-1.07%) | 5 | 19 |
| 09.12.2025 09:00:00 | 3 | 3.7100 | -0.04 | (-1.07%) | 125 | 464 |
| 09.12.2025 09:00:00 | 2 | 3.7100 | -0.04 | (-1.07%) | 4 | 15 |
| 09.12.2025 09:00:00 | 1 | 3.7100 | -0.04 | (-1.07%) | 1 | 4 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:16:06 | 27 | 3.7500 | -0.05 | (-1.32%) | 4 | 15 |
| 08.12.2025 16:09:24 | 26 | 3.7100 | -0.09 | (-2.37%) | 549 | 2 037 |
| 08.12.2025 15:45:01 | 25 | 3.7100 | -0.09 | (-2.37%) | 641 | 2 378 |
| 08.12.2025 15:42:18 | 24 | 3.7500 | -0.05 | (-1.32%) | 10 | 38 |
| 08.12.2025 15:35:04 | 23 | 3.7200 | -0.08 | (-2.11%) | 5 | 19 |
| 08.12.2025 15:34:54 | 22 | 3.7200 | -0.08 | (-2.11%) | 5 | 19 |
| 08.12.2025 15:32:27 | 21 | 3.7500 | -0.05 | (-1.32%) | 18 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:50:50 | 20 | 3.7200 | -0.08 | (-2.11%) | 5 | 19 |
| 08.12.2025 13:47:43 | 19 | 3.7500 | -0.05 | (-1.32%) | 32 | 120 |
| 08.12.2025 13:35:22 | 18 | 3.7200 | -0.08 | (-2.11%) | 98 | 365 |
| 08.12.2025 13:35:22 | 17 | 3.7300 | -0.07 | (-1.84%) | 273 | 1 018 |
| 08.12.2025 12:39:44 | 16 | 3.7300 | -0.07 | (-1.84%) | 35 | 131 |
| 08.12.2025 10:11:34 | 15 | 3.7200 | -0.08 | (-2.11%) | 528 | 1 964 |
| 08.12.2025 10:11:34 | 14 | 3.7300 | -0.07 | (-1.84%) | 232 | 865 |
| 08.12.2025 10:11:34 | 13 | 3.7400 | -0.06 | (-1.58%) | 10 | 37 |
| 08.12.2025 10:11:34 | 12 | 3.7400 | -0.06 | (-1.58%) | 10 | 37 |
| 08.12.2025 10:11:34 | 11 | 3.7400 | -0.06 | (-1.58%) | 10 | 37 |
| 08.12.2025 10:11:34 | 10 | 3.7400 | -0.06 | (-1.58%) | 10 | 37 |
| 08.12.2025 09:01:53 | 9 | 3.9000 | +0.10 | (+2.63%) | 429 | 1 673 |
| 08.12.2025 09:00:00 | 8 | 3.9000 | +0.10 | (+2.63%) | 5 | 20 |
| 08.12.2025 09:00:00 | 7 | 3.9000 | +0.10 | (+2.63%) | 5 | 20 |
| 08.12.2025 09:00:00 | 6 | 3.9000 | +0.10 | (+2.63%) | 30 | 117 |
| 08.12.2025 09:00:00 | 5 | 3.9000 | +0.10 | (+2.63%) | 10 | 39 |
| 08.12.2025 09:00:00 | 4 | 3.9000 | +0.10 | (+2.63%) | 10 | 39 |
| 08.12.2025 09:00:00 | 3 | 3.9000 | +0.10 | (+2.63%) | 5 | 20 |
| 08.12.2025 09:00:00 | 2 | 3.9000 | +0.10 | (+2.63%) | 163 | 636 |
| 08.12.2025 09:00:00 | 1 | 3.9000 | +0.10 | (+2.63%) | 343 | 1 338 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:30:42 | 7 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 05.12.2025 15:30:42 | 6 | 3.7900 | -0.04 | (-1.04%) | 5 | 19 |
| 05.12.2025 15:17:29 | 5 | 3.7300 | -0.10 | (-2.61%) | 368 | 1 373 |
| 05.12.2025 15:17:29 | 4 | 3.7300 | -0.10 | (-2.61%) | 5 | 19 |
| 05.12.2025 15:17:29 | 3 | 3.7400 | -0.09 | (-2.35%) | 5 | 19 |
| 05.12.2025 11:13:49 | 2 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 05.12.2025 09:00:00 | 1 | 3.8000 | -0.03 | (-0.78%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 87 963 687 |
| Enterprise Value: | 251 148 687 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

