Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TRN (TRANSPOL)
3.20-0.03(-0.93%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 11 | 3.2000 | -0.03 | (-0.93%) | 1 | 3 |
| 05.03.2021 16:48:55 | 10 | 3.0900 | -0.14 | (-4.33%) | 44 | 136 |
| 05.03.2021 12:59:04 | 9 | 3.1400 | -0.09 | (-2.79%) | 150 | 471 |
| 05.03.2021 09:38:32 | 8 | 3.0700 | -0.16 | (-4.95%) | 209 | 642 |
| 05.03.2021 09:37:50 | 7 | 3.1000 | -0.13 | (-4.02%) | 437 | 1 355 |
| 05.03.2021 09:37:02 | 6 | 3.1000 | -0.13 | (-4.02%) | 562 | 1 742 |
| 05.03.2021 09:37:02 | 5 | 3.1100 | -0.12 | (-3.72%) | 444 | 1 381 |
| 05.03.2021 09:37:02 | 4 | 3.1100 | -0.12 | (-3.72%) | 300 | 933 |
| 05.03.2021 09:37:02 | 3 | 3.1200 | -0.11 | (-3.41%) | 194 | 605 |
| 05.03.2021 09:02:53 | 2 | 3.0800 | -0.15 | (-4.64%) | 1 | 3 |
| 05.03.2021 09:00:00 | 1 | 3.0800 | -0.15 | (-4.64%) | 99 | 305 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 12 | 3.2300 | -0.01 | (-0.31%) | 240 | 775 |
| 04.03.2021 17:00:00 | 11 | 3.2300 | -0.01 | (-0.31%) | 495 | 1 599 |
| 04.03.2021 16:45:21 | 10 | 3.1700 | -0.07 | (-2.16%) | 174 | 552 |
| 04.03.2021 16:45:21 | 9 | 3.1700 | -0.07 | (-2.16%) | 500 | 1 585 |
| 04.03.2021 16:45:21 | 8 | 3.1700 | -0.07 | (-2.16%) | 971 | 3 078 |
| 04.03.2021 16:45:21 | 7 | 3.1700 | -0.07 | (-2.16%) | 120 | 380 |
| 04.03.2021 16:40:15 | 6 | 3.1700 | -0.07 | (-2.16%) | 375 | 1 189 |
| 04.03.2021 16:40:15 | 5 | 3.1600 | -0.08 | (-2.47%) | 125 | 395 |
| 04.03.2021 15:06:50 | 4 | 3.0900 | -0.15 | (-4.63%) | 56 | 173 |
| 04.03.2021 15:06:50 | 3 | 3.0900 | -0.15 | (-4.63%) | 174 | 538 |
| 04.03.2021 13:02:02 | 2 | 3.1500 | -0.09 | (-2.78%) | 318 | 1 002 |
| 04.03.2021 09:00:00 | 1 | 3.1700 | -0.07 | (-2.16%) | 5 | 16 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 15:28:00 | 10 | 3.2400 | -0.01 | (-0.31%) | 5 | 16 |
| 03.03.2021 15:13:51 | 9 | 3.0700 | -0.18 | (-5.54%) | 1971 | 6 051 |
| 03.03.2021 15:13:51 | 8 | 3.1300 | -0.12 | (-3.69%) | 500 | 1 565 |
| 03.03.2021 15:13:51 | 7 | 3.1500 | -0.10 | (-3.08%) | 862 | 2 715 |
| 03.03.2021 15:13:51 | 6 | 3.1500 | -0.10 | (-3.08%) | 2313 | 7 286 |
| 03.03.2021 15:13:51 | 5 | 3.1500 | -0.10 | (-3.08%) | 170 | 536 |
| 03.03.2021 12:53:53 | 4 | 3.2000 | -0.05 | (-1.54%) | 351 | 1 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 09:29:50 | 3 | 3.2900 | +0.04 | (+1.23%) | 57 | 188 |
| 03.03.2021 09:29:50 | 2 | 3.2800 | +0.03 | (+0.92%) | 175 | 574 |
| 03.03.2021 09:00:00 | 1 | 3.3000 | +0.05 | (+1.54%) | 5 | 17 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 16:48:55 | 22 | 3.2500 | +0.05 | (+1.56%) | 95 | 309 |
| 02.03.2021 16:42:38 | 21 | 3.2000 | 0.00 | (0.00%) | 149 | 477 |
| 02.03.2021 16:42:38 | 20 | 3.2000 | 0.00 | (0.00%) | 200 | 640 |
| 02.03.2021 16:36:56 | 19 | 3.1900 | -0.01 | (-0.31%) | 95 | 303 |
| 02.03.2021 15:48:11 | 18 | 3.1400 | -0.06 | (-1.88%) | 105 | 330 |
| 02.03.2021 15:48:11 | 17 | 3.1400 | -0.06 | (-1.88%) | 510 | 1 601 |
| 02.03.2021 15:45:16 | 16 | 3.1500 | -0.05 | (-1.56%) | 300 | 945 |
| 02.03.2021 15:44:01 | 15 | 3.1600 | -0.04 | (-1.25%) | 200 | 632 |
| 02.03.2021 15:39:11 | 14 | 3.2100 | +0.01 | (+0.31%) | 2800 | 8 988 |
| 02.03.2021 15:39:11 | 13 | 3.2100 | +0.01 | (+0.31%) | 200 | 642 |
| 02.03.2021 15:00:10 | 12 | 3.1500 | -0.05 | (-1.56%) | 200 | 630 |
| 02.03.2021 12:54:09 | 11 | 3.1400 | -0.06 | (-1.88%) | 595 | 1 868 |
| 02.03.2021 12:18:32 | 10 | 3.1800 | -0.02 | (-0.63%) | 1405 | 4 468 |
| 02.03.2021 12:18:32 | 9 | 3.1800 | -0.02 | (-0.63%) | 95 | 302 |
| 02.03.2021 12:18:32 | 8 | 3.1700 | -0.03 | (-0.94%) | 500 | 1 585 |
| 02.03.2021 12:15:01 | 7 | 3.1100 | -0.09 | (-2.81%) | 4 | 12 |
| 02.03.2021 12:15:01 | 6 | 3.1100 | -0.09 | (-2.81%) | 401 | 1 247 |
| 02.03.2021 11:08:07 | 5 | 3.1100 | -0.09 | (-2.81%) | 79 | 246 |
| 02.03.2021 11:08:07 | 4 | 3.1100 | -0.09 | (-2.81%) | 196 | 610 |
| 02.03.2021 11:08:07 | 3 | 3.1200 | -0.08 | (-2.50%) | 225 | 702 |
| 02.03.2021 09:12:54 | 2 | 3.0900 | -0.11 | (-3.44%) | 20 | 62 |
| 02.03.2021 09:00:00 | 1 | 3.1800 | -0.02 | (-0.63%) | 5 | 16 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 17:00:00 | 20 | 3.2000 | +0.12 | (+3.90%) | 666 | 2 131 |
| 01.03.2021 17:00:00 | 19 | 3.2000 | +0.12 | (+3.90%) | 334 | 1 069 |
| 01.03.2021 17:00:00 | 18 | 3.2000 | +0.12 | (+3.90%) | 500 | 1 600 |
| 01.03.2021 16:37:45 | 17 | 3.1700 | +0.09 | (+2.92%) | 500 | 1 585 |
| 01.03.2021 15:42:16 | 16 | 3.1000 | +0.02 | (+0.65%) | 3226 | 10 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 15:42:16 | 15 | 3.1000 | +0.02 | (+0.65%) | 199 | 617 |
| 01.03.2021 15:42:16 | 14 | 3.1000 | +0.02 | (+0.65%) | 1190 | 3 689 |
| 01.03.2021 13:08:23 | 13 | 3.1000 | +0.02 | (+0.65%) | 1000 | 3 100 |
| 01.03.2021 12:46:57 | 12 | 3.1000 | +0.02 | (+0.65%) | 380 | 1 178 |
| 01.03.2021 12:01:26 | 11 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 01.03.2021 12:01:26 | 10 | 3.0900 | +0.01 | (+0.32%) | 495 | 1 530 |
| 01.03.2021 11:30:23 | 9 | 3.0400 | -0.04 | (-1.30%) | 200 | 608 |
| 01.03.2021 10:28:33 | 8 | 3.0500 | -0.03 | (-0.97%) | 325 | 991 |
| 01.03.2021 10:16:16 | 7 | 3.0500 | -0.03 | (-0.97%) | 5 | 15 |
| 01.03.2021 09:39:25 | 6 | 3.0500 | -0.03 | (-0.97%) | 176 | 537 |
| 01.03.2021 09:39:25 | 5 | 3.0800 | 0.00 | (0.00%) | 275 | 847 |
| 01.03.2021 09:32:01 | 4 | 3.1000 | +0.02 | (+0.65%) | 8 | 25 |
| 01.03.2021 09:32:01 | 3 | 3.1000 | +0.02 | (+0.65%) | 3226 | 10 001 |
| 01.03.2021 09:32:01 | 2 | 3.1100 | +0.03 | (+0.97%) | 191 | 594 |
| 01.03.2021 09:00:00 | 1 | 3.1700 | +0.09 | (+2.92%) | 5 | 16 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:48:55 | 17 | 3.0800 | -0.15 | (-4.64%) | 176 | 542 |
| 26.02.2021 16:10:51 | 16 | 3.1000 | -0.13 | (-4.02%) | 500 | 1 550 |
| 26.02.2021 16:10:51 | 15 | 3.1000 | -0.13 | (-4.02%) | 250 | 775 |
| 26.02.2021 16:10:51 | 14 | 3.1000 | -0.13 | (-4.02%) | 11 | 34 |
| 26.02.2021 16:10:51 | 13 | 3.1100 | -0.12 | (-3.72%) | 336 | 1 045 |
| 26.02.2021 16:10:51 | 12 | 3.1100 | -0.12 | (-3.72%) | 95 | 295 |
| 26.02.2021 16:10:51 | 11 | 3.1200 | -0.11 | (-3.41%) | 307 | 958 |
| 26.02.2021 16:10:51 | 10 | 3.1200 | -0.11 | (-3.41%) | 18 | 56 |
| 26.02.2021 14:49:21 | 9 | 3.1200 | -0.11 | (-3.41%) | 482 | 1 504 |
| 26.02.2021 12:07:36 | 8 | 3.1200 | -0.11 | (-3.41%) | 1000 | 3 120 |
| 26.02.2021 11:19:20 | 7 | 3.1200 | -0.11 | (-3.41%) | 410 | 1 279 |
| 26.02.2021 11:02:27 | 6 | 3.1200 | -0.11 | (-3.41%) | 400 | 1 248 |
| 26.02.2021 10:38:40 | 5 | 3.1200 | -0.11 | (-3.41%) | 3222 | 10 053 |
| 26.02.2021 09:11:18 | 4 | 3.1100 | -0.12 | (-3.72%) | 159 | 494 |
| 26.02.2021 09:11:18 | 3 | 3.1200 | -0.11 | (-3.41%) | 176 | 549 |
| 26.02.2021 09:00:00 | 2 | 3.1100 | -0.12 | (-3.72%) | 1 | 3 |
| 26.02.2021 09:00:00 | 1 | 3.1100 | -0.12 | (-3.72%) | 590 | 1 835 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 73 112 675 |
| Sektor: | GPW: Usługi inne |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, POLSKA |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
