Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
12.55-0.25(-1.95%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:00:00 | 78 | 12.5500 | -0.25 | (-1.95%) | 12 | 151 |
| 15.07.2026 17:00:00 | 77 | 12.5500 | -0.25 | (-1.95%) | 2 | 25 |
| 15.07.2026 17:00:00 | 76 | 12.5500 | -0.25 | (-1.95%) | 1 | 13 |
| 15.07.2026 16:46:49 | 75 | 12.6000 | -0.20 | (-1.56%) | 148 | 1 865 |
| 15.07.2026 16:46:49 | 74 | 12.6500 | -0.15 | (-1.17%) | 6 | 76 |
| 15.07.2026 16:46:49 | 73 | 12.7000 | -0.10 | (-0.78%) | 20 | 254 |
| 15.07.2026 16:46:49 | 72 | 12.7000 | -0.10 | (-0.78%) | 200 | 2 540 |
| 15.07.2026 16:42:04 | 71 | 12.7500 | -0.05 | (-0.39%) | 199 | 2 537 |
| 15.07.2026 16:28:14 | 70 | 12.7500 | -0.05 | (-0.39%) | 20 | 255 |
| 15.07.2026 16:18:51 | 69 | 12.7500 | -0.05 | (-0.39%) | 3 | 38 |
| 15.07.2026 16:18:51 | 68 | 12.7500 | -0.05 | (-0.39%) | 10 | 128 |
| 15.07.2026 16:18:51 | 67 | 12.7500 | -0.05 | (-0.39%) | 7 | 89 |
| 15.07.2026 16:18:51 | 66 | 12.7500 | -0.05 | (-0.39%) | 40 | 510 |
| 15.07.2026 15:53:18 | 65 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 15.07.2026 15:20:32 | 64 | 12.8000 | 0.00 | (0.00%) | 38 | 486 |
| 15.07.2026 14:46:19 | 63 | 12.7500 | -0.05 | (-0.39%) | 10 | 128 |
| 15.07.2026 14:38:28 | 62 | 12.8000 | 0.00 | (0.00%) | 150 | 1 920 |
| 15.07.2026 14:20:45 | 61 | 12.8000 | 0.00 | (0.00%) | 49 | 627 |
| 15.07.2026 14:20:45 | 60 | 12.8000 | 0.00 | (0.00%) | 651 | 8 333 |
| 15.07.2026 14:15:50 | 59 | 12.8500 | +0.05 | (+0.39%) | 100 | 1 285 |
| 15.07.2026 14:15:25 | 58 | 12.8500 | +0.05 | (+0.39%) | 300 | 3 855 |
| 15.07.2026 14:08:18 | 57 | 12.8500 | +0.05 | (+0.39%) | 4 | 51 |
| 15.07.2026 14:05:30 | 56 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 15.07.2026 14:00:46 | 55 | 12.8000 | 0.00 | (0.00%) | 31 | 397 |
| 15.07.2026 13:47:39 | 54 | 12.8500 | +0.05 | (+0.39%) | 2 | 26 |
| 15.07.2026 13:36:55 | 53 | 12.8000 | 0.00 | (0.00%) | 100 | 1 280 |
| 15.07.2026 13:24:36 | 52 | 12.8000 | 0.00 | (0.00%) | 782 | 10 010 |
| 15.07.2026 13:16:35 | 51 | 12.8000 | 0.00 | (0.00%) | 10 | 128 |
| 15.07.2026 13:16:28 | 50 | 12.8500 | +0.05 | (+0.39%) | 361 | 4 639 |
| 15.07.2026 13:11:54 | 49 | 12.8500 | +0.05 | (+0.39%) | 6 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:09:26 | 48 | 12.8500 | +0.05 | (+0.39%) | 287 | 3 688 |
| 15.07.2026 13:06:48 | 47 | 13.0500 | +0.25 | (+1.95%) | 40 | 522 |
| 15.07.2026 13:06:48 | 46 | 13.0000 | +0.20 | (+1.56%) | 142 | 1 846 |
| 15.07.2026 13:06:48 | 45 | 12.9000 | +0.10 | (+0.78%) | 50 | 645 |
| 15.07.2026 12:57:34 | 44 | 12.8500 | +0.05 | (+0.39%) | 100 | 1 285 |
| 15.07.2026 12:43:33 | 43 | 12.9000 | +0.10 | (+0.78%) | 120 | 1 548 |
| 15.07.2026 12:41:38 | 42 | 12.9000 | +0.10 | (+0.78%) | 123 | 1 587 |
| 15.07.2026 12:34:54 | 41 | 12.9000 | +0.10 | (+0.78%) | 25 | 323 |
| 15.07.2026 12:34:54 | 40 | 12.9000 | +0.10 | (+0.78%) | 282 | 3 638 |
| 15.07.2026 12:30:18 | 39 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:29:52 | 38 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:28:14 | 37 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:27:36 | 36 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:26:47 | 35 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:20:41 | 34 | 12.9000 | +0.10 | (+0.78%) | 30 | 387 |
| 15.07.2026 12:18:00 | 33 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:17:22 | 32 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 12:16:30 | 31 | 12.9000 | +0.10 | (+0.78%) | 30 | 387 |
| 15.07.2026 12:16:23 | 30 | 12.9000 | +0.10 | (+0.78%) | 10 | 129 |
| 15.07.2026 11:49:14 | 29 | 12.9000 | +0.10 | (+0.78%) | 387 | 4 992 |
| 15.07.2026 11:37:40 | 28 | 12.8500 | +0.05 | (+0.39%) | 110 | 1 414 |
| 15.07.2026 11:37:40 | 27 | 12.8500 | +0.05 | (+0.39%) | 3 | 39 |
| 15.07.2026 11:32:32 | 26 | 12.8000 | 0.00 | (0.00%) | 82 | 1 050 |
| 15.07.2026 11:29:04 | 25 | 12.8000 | 0.00 | (0.00%) | 72 | 922 |
| 15.07.2026 11:00:20 | 24 | 12.8500 | +0.05 | (+0.39%) | 50 | 643 |
| 15.07.2026 10:49:08 | 23 | 12.8500 | +0.05 | (+0.39%) | 7 | 90 |
| 15.07.2026 10:48:38 | 22 | 12.8000 | 0.00 | (0.00%) | 52 | 666 |
| 15.07.2026 10:30:08 | 21 | 12.8500 | +0.05 | (+0.39%) | 10 | 129 |
| 15.07.2026 10:28:10 | 20 | 12.8500 | +0.05 | (+0.39%) | 1 | 13 |
| 15.07.2026 10:26:46 | 19 | 12.8500 | +0.05 | (+0.39%) | 29 | 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:20:11 | 18 | 12.9000 | +0.10 | (+0.78%) | 100 | 1 290 |
| 15.07.2026 10:13:12 | 17 | 12.8500 | +0.05 | (+0.39%) | 25 | 321 |
| 15.07.2026 10:12:56 | 16 | 12.8500 | +0.05 | (+0.39%) | 45 | 578 |
| 15.07.2026 10:08:53 | 15 | 12.9000 | +0.10 | (+0.78%) | 13 | 168 |
| 15.07.2026 10:03:08 | 14 | 12.9000 | +0.10 | (+0.78%) | 150 | 1 935 |
| 15.07.2026 10:01:22 | 13 | 12.9500 | +0.15 | (+1.17%) | 20 | 259 |
| 15.07.2026 09:56:27 | 12 | 13.0000 | +0.20 | (+1.56%) | 3 | 39 |
| 15.07.2026 09:55:42 | 11 | 12.8500 | +0.05 | (+0.39%) | 180 | 2 313 |
| 15.07.2026 09:17:13 | 10 | 13.1000 | +0.30 | (+2.34%) | 120 | 1 572 |
| 15.07.2026 09:06:11 | 9 | 13.2000 | +0.40 | (+3.12%) | 104 | 1 373 |
| 15.07.2026 09:06:11 | 8 | 13.2000 | +0.40 | (+3.12%) | 896 | 11 827 |
| 15.07.2026 09:05:09 | 7 | 13.2000 | +0.40 | (+3.12%) | 900 | 11 880 |
| 15.07.2026 09:05:09 | 6 | 13.1500 | +0.35 | (+2.73%) | 50 | 658 |
| 15.07.2026 09:05:09 | 5 | 13.1500 | +0.35 | (+2.73%) | 50 | 658 |
| 15.07.2026 09:04:10 | 4 | 12.8000 | 0.00 | (0.00%) | 158 | 2 022 |
| 15.07.2026 09:00:57 | 3 | 12.9500 | +0.15 | (+1.17%) | 750 | 9 713 |
| 15.07.2026 09:00:30 | 2 | 12.9000 | +0.10 | (+0.78%) | 164 | 2 116 |
| 15.07.2026 09:00:00 | 1 | 12.9000 | +0.10 | (+0.78%) | 38 | 490 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 65 | 12.8000 | -0.30 | (-2.29%) | 1 | 13 |
| 14.07.2026 17:00:00 | 64 | 12.8000 | -0.30 | (-2.29%) | 1 | 13 |
| 14.07.2026 17:00:00 | 63 | 12.8000 | -0.30 | (-2.29%) | 5 | 64 |
| 14.07.2026 16:49:21 | 62 | 12.9000 | -0.20 | (-1.53%) | 28 | 361 |
| 14.07.2026 16:45:00 | 61 | 12.9000 | -0.20 | (-1.53%) | 10 | 129 |
| 14.07.2026 16:36:28 | 60 | 12.8500 | -0.25 | (-1.91%) | 5 | 64 |
| 14.07.2026 16:24:03 | 59 | 12.9000 | -0.20 | (-1.53%) | 10 | 129 |
| 14.07.2026 16:22:53 | 58 | 12.9000 | -0.20 | (-1.53%) | 293 | 3 780 |
| 14.07.2026 16:22:22 | 57 | 12.9000 | -0.20 | (-1.53%) | 7 | 90 |
| 14.07.2026 16:22:22 | 56 | 12.9000 | -0.20 | (-1.53%) | 721 | 9 301 |
| 14.07.2026 16:22:22 | 55 | 12.9500 | -0.15 | (-1.15%) | 15 | 194 |
| 14.07.2026 15:09:23 | 54 | 13.0000 | -0.10 | (-0.76%) | 2 | 26 |
| 14.07.2026 15:05:00 | 53 | 12.9000 | -0.20 | (-1.53%) | 9 | 116 |
| 14.07.2026 14:38:07 | 52 | 13.0000 | -0.10 | (-0.76%) | 500 | 6 500 |
| 14.07.2026 14:35:57 | 51 | 13.0000 | -0.10 | (-0.76%) | 118 | 1 534 |
| 14.07.2026 14:16:33 | 50 | 12.9000 | -0.20 | (-1.53%) | 46 | 593 |
| 14.07.2026 14:16:33 | 49 | 12.9000 | -0.20 | (-1.53%) | 9 | 116 |
| 14.07.2026 14:16:33 | 48 | 12.9500 | -0.15 | (-1.15%) | 10 | 130 |
| 14.07.2026 14:03:22 | 47 | 13.0000 | -0.10 | (-0.76%) | 1 | 13 |
| 14.07.2026 13:59:41 | 46 | 12.9500 | -0.15 | (-1.15%) | 20 | 259 |
| 14.07.2026 13:21:31 | 45 | 13.0000 | -0.10 | (-0.76%) | 118 | 1 534 |
| 14.07.2026 13:19:04 | 44 | 13.0000 | -0.10 | (-0.76%) | 115 | 1 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 286 738 773 |
| Enterprise Value: | 485 171 773 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
