Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
3.720.00(0.00%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 14:59:49 | 14 | 3.7200 | 0.00 | (0.00%) | 1000 | 3 720 |
| 16.01.2026 14:23:35 | 13 | 3.8000 | +0.08 | (+2.15%) | 2899 | 11 016 |
| 16.01.2026 14:20:43 | 12 | 3.8000 | +0.08 | (+2.15%) | 1030 | 3 914 |
| 16.01.2026 14:20:43 | 11 | 3.7900 | +0.07 | (+1.88%) | 440 | 1 668 |
| 16.01.2026 14:20:43 | 10 | 3.7800 | +0.06 | (+1.61%) | 1495 | 5 651 |
| 16.01.2026 12:43:08 | 9 | 3.7900 | +0.07 | (+1.88%) | 10 | 38 |
| 16.01.2026 10:29:22 | 8 | 3.7500 | +0.03 | (+0.81%) | 177 | 664 |
| 16.01.2026 10:29:11 | 7 | 3.7500 | +0.03 | (+0.81%) | 195 | 731 |
| 16.01.2026 10:28:01 | 6 | 3.7400 | +0.02 | (+0.54%) | 10 | 37 |
| 16.01.2026 10:09:19 | 5 | 3.6900 | -0.03 | (-0.81%) | 78 | 288 |
| 16.01.2026 10:09:19 | 4 | 3.6900 | -0.03 | (-0.81%) | 10 | 37 |
| 16.01.2026 10:09:19 | 3 | 3.6900 | -0.03 | (-0.81%) | 10 | 37 |
| 16.01.2026 09:16:30 | 2 | 3.7500 | +0.03 | (+0.81%) | 1 | 4 |
| 16.01.2026 09:00:00 | 1 | 3.7900 | +0.07 | (+1.88%) | 79 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 10:29:01 | 3 | 3.7200 | -0.06 | (-1.59%) | 63 | 234 |
| 15.01.2026 09:07:50 | 2 | 3.7200 | -0.06 | (-1.59%) | 450 | 1 674 |
| 15.01.2026 09:00:00 | 1 | 3.7900 | +0.01 | (+0.26%) | 5 | 19 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 12:06:11 | 8 | 3.7800 | -0.01 | (-0.26%) | 10 | 38 |
| 14.01.2026 12:06:11 | 7 | 3.7800 | -0.01 | (-0.26%) | 10 | 38 |
| 14.01.2026 11:30:44 | 6 | 3.6700 | -0.12 | (-3.17%) | 300 | 1 101 |
| 14.01.2026 09:12:37 | 5 | 3.6600 | -0.13 | (-3.43%) | 49 | 179 |
| 14.01.2026 09:12:37 | 4 | 3.6700 | -0.12 | (-3.17%) | 10 | 37 |
| 14.01.2026 09:12:37 | 3 | 3.6700 | -0.12 | (-3.17%) | 10 | 37 |
| 14.01.2026 09:08:31 | 2 | 3.7900 | 0.00 | (0.00%) | 1 | 4 |
| 14.01.2026 09:00:00 | 1 | 3.7900 | 0.00 | (0.00%) | 5 | 19 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:32:43 | 17 | 3.7900 | +0.13 | (+3.55%) | 960 | 3 638 |
| 13.01.2026 13:47:36 | 16 | 3.7500 | +0.09 | (+2.46%) | 500 | 1 875 |
| 13.01.2026 13:41:02 | 15 | 3.7500 | +0.09 | (+2.46%) | 50 | 188 |
| 13.01.2026 12:53:51 | 14 | 3.7000 | +0.04 | (+1.09%) | 1 | 4 |
| 13.01.2026 12:53:35 | 13 | 3.7000 | +0.04 | (+1.09%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 11:56:15 | 12 | 3.7000 | +0.04 | (+1.09%) | 128 | 474 |
| 13.01.2026 11:42:23 | 11 | 3.7000 | +0.04 | (+1.09%) | 162 | 599 |
| 13.01.2026 11:08:11 | 10 | 3.7000 | +0.04 | (+1.09%) | 400 | 1 480 |
| 13.01.2026 10:31:57 | 9 | 3.8000 | +0.14 | (+3.83%) | 100 | 380 |
| 13.01.2026 09:30:03 | 8 | 3.8300 | +0.17 | (+4.64%) | 50 | 192 |
| 13.01.2026 09:30:03 | 7 | 3.8300 | +0.17 | (+4.64%) | 19 | 73 |
| 13.01.2026 09:13:41 | 6 | 3.8300 | +0.17 | (+4.64%) | 3 | 11 |
| 13.01.2026 09:09:34 | 5 | 3.8300 | +0.17 | (+4.64%) | 13 | 50 |
| 13.01.2026 09:00:00 | 4 | 3.8300 | +0.17 | (+4.64%) | 128 | 490 |
| 13.01.2026 09:00:00 | 3 | 3.8300 | +0.17 | (+4.64%) | 72 | 276 |
| 13.01.2026 09:00:00 | 2 | 3.8300 | +0.17 | (+4.64%) | 5 | 19 |
| 13.01.2026 09:00:00 | 1 | 3.8300 | +0.17 | (+4.64%) | 5 | 19 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 17 | 3.6600 | +0.06 | (+1.67%) | 1 | 4 |
| 12.01.2026 16:47:25 | 16 | 3.8200 | +0.22 | (+6.11%) | 59 | 225 |
| 12.01.2026 16:47:25 | 15 | 3.7900 | +0.19 | (+5.28%) | 26 | 99 |
| 12.01.2026 16:47:25 | 14 | 3.7900 | +0.19 | (+5.28%) | 10 | 38 |
| 12.01.2026 16:47:25 | 13 | 3.7500 | +0.15 | (+4.17%) | 5 | 19 |
| 12.01.2026 16:47:25 | 12 | 3.7400 | +0.14 | (+3.89%) | 100 | 374 |
| 12.01.2026 16:40:25 | 11 | 3.6900 | +0.09 | (+2.50%) | 658 | 2 428 |
| 12.01.2026 15:54:00 | 10 | 3.6700 | +0.07 | (+1.94%) | 2706 | 9 931 |
| 12.01.2026 15:54:00 | 9 | 3.6400 | +0.04 | (+1.11%) | 2559 | 9 315 |
| 12.01.2026 15:39:21 | 8 | 3.6400 | +0.04 | (+1.11%) | 1 | 4 |
| 12.01.2026 12:09:46 | 7 | 3.6400 | +0.04 | (+1.11%) | 700 | 2 548 |
| 12.01.2026 12:08:33 | 6 | 3.6400 | +0.04 | (+1.11%) | 1000 | 3 640 |
| 12.01.2026 11:05:36 | 5 | 3.6400 | +0.04 | (+1.11%) | 76 | 277 |
| 12.01.2026 10:32:56 | 4 | 3.6100 | +0.01 | (+0.28%) | 120 | 433 |
| 12.01.2026 09:25:28 | 3 | 3.6700 | +0.07 | (+1.94%) | 15 | 55 |
| 12.01.2026 09:00:00 | 2 | 3.6900 | +0.09 | (+2.50%) | 27 | 100 |
| 12.01.2026 09:00:00 | 1 | 3.6900 | +0.09 | (+2.50%) | 15 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 84 993 485 |
| Enterprise Value: | 248 178 485 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

