Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
12.25+0.20(+1.66%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:39 | 49 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:51:49 | 48 | 12.2500 | +0.20 | (+1.66%) | 20 | 245 |
| 09:50:40 | 47 | 12.2500 | +0.20 | (+1.66%) | 24 | 294 |
| 09:48:23 | 46 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:45:55 | 45 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:45:49 | 44 | 11.9000 | -0.15 | (-1.24%) | 20 | 238 |
| 09:45:05 | 43 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:42:47 | 42 | 12.2500 | +0.20 | (+1.66%) | 50 | 613 |
| 09:41:25 | 41 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:41:21 | 40 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:35:06 | 39 | 12.3000 | +0.25 | (+2.07%) | 30 | 369 |
| 09:35:06 | 38 | 12.2500 | +0.20 | (+1.66%) | 270 | 3 308 |
| 09:33:54 | 37 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:33:20 | 36 | 12.2500 | +0.20 | (+1.66%) | 100 | 1 225 |
| 09:33:08 | 35 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:32:53 | 34 | 11.9500 | -0.10 | (-0.83%) | 190 | 2 271 |
| 09:32:46 | 33 | 11.9500 | -0.10 | (-0.83%) | 200 | 2 390 |
| 09:31:18 | 32 | 12.3000 | +0.25 | (+2.07%) | 49 | 603 |
| 09:31:18 | 31 | 12.2500 | +0.20 | (+1.66%) | 1 | 12 |
| 09:31:09 | 30 | 12.2500 | +0.20 | (+1.66%) | 10 | 123 |
| 09:31:01 | 29 | 12.2500 | +0.20 | (+1.66%) | 126 | 1 544 |
| 09:22:59 | 28 | 12.3000 | +0.25 | (+2.07%) | 100 | 1 230 |
| 09:22:55 | 27 | 11.9000 | -0.15 | (-1.24%) | 136 | 1 618 |
| 09:20:48 | 26 | 12.3000 | +0.25 | (+2.07%) | 100 | 1 230 |
| 09:20:39 | 25 | 11.9000 | -0.15 | (-1.24%) | 1 | 12 |
| 09:20:31 | 24 | 12.3000 | +0.25 | (+2.07%) | 22 | 271 |
| 09:20:07 | 23 | 12.3000 | +0.25 | (+2.07%) | 110 | 1 353 |
| 09:20:07 | 22 | 12.2000 | +0.15 | (+1.24%) | 390 | 4 758 |
| 09:19:04 | 21 | 12.2000 | +0.15 | (+1.24%) | 100 | 1 220 |
| 09:18:51 | 20 | 12.2000 | +0.15 | (+1.24%) | 10 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:53 | 19 | 12.3000 | +0.25 | (+2.07%) | 3 | 37 |
| 09:11:53 | 18 | 12.2500 | +0.20 | (+1.66%) | 97 | 1 188 |
| 09:11:09 | 17 | 12.2500 | +0.20 | (+1.66%) | 100 | 1 225 |
| 09:10:22 | 16 | 12.3000 | +0.25 | (+2.07%) | 10 | 123 |
| 09:08:19 | 15 | 12.3000 | +0.25 | (+2.07%) | 242 | 2 977 |
| 09:08:12 | 14 | 12.3000 | +0.25 | (+2.07%) | 40 | 492 |
| 09:07:11 | 13 | 12.3000 | +0.25 | (+2.07%) | 239 | 2 940 |
| 09:06:12 | 12 | 11.8500 | -0.20 | (-1.66%) | 89 | 1 055 |
| 09:06:12 | 11 | 12.2500 | +0.20 | (+1.66%) | 11 | 135 |
| 09:04:54 | 10 | 12.2500 | +0.20 | (+1.66%) | 500 | 6 125 |
| 09:04:54 | 9 | 12.0500 | 0.00 | (0.00%) | 189 | 2 277 |
| 09:02:46 | 8 | 12.0500 | 0.00 | (0.00%) | 200 | 2 410 |
| 09:00:00 | 7 | 12.0500 | 0.00 | (0.00%) | 111 | 1 338 |
| 09:00:00 | 6 | 12.0500 | 0.00 | (0.00%) | 180 | 2 169 |
| 09:00:00 | 5 | 12.0500 | 0.00 | (0.00%) | 170 | 2 049 |
| 09:00:00 | 4 | 12.0500 | 0.00 | (0.00%) | 35 | 422 |
| 09:00:00 | 3 | 12.0500 | 0.00 | (0.00%) | 3 | 36 |
| 09:00:00 | 2 | 12.0500 | 0.00 | (0.00%) | 1 | 12 |
| 09:00:00 | 1 | 12.0500 | 0.00 | (0.00%) | 4 | 48 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 149 | 12.0500 | +0.20 | (+1.69%) | 194 | 2 338 |
| 17.04.2026 17:00:00 | 148 | 12.0500 | +0.20 | (+1.69%) | 806 | 9 712 |
| 17.04.2026 16:48:32 | 147 | 12.0500 | +0.20 | (+1.69%) | 141 | 1 699 |
| 17.04.2026 16:48:32 | 146 | 12.0000 | +0.15 | (+1.27%) | 59 | 708 |
| 17.04.2026 16:48:24 | 145 | 11.7000 | -0.15 | (-1.27%) | 506 | 5 920 |
| 17.04.2026 16:48:24 | 144 | 11.7000 | -0.15 | (-1.27%) | 250 | 2 925 |
| 17.04.2026 16:46:16 | 143 | 12.0000 | +0.15 | (+1.27%) | 39 | 468 |
| 17.04.2026 16:46:16 | 142 | 12.0000 | +0.15 | (+1.27%) | 202 | 2 424 |
| 17.04.2026 16:46:09 | 141 | 12.0000 | +0.15 | (+1.27%) | 200 | 2 400 |
| 17.04.2026 16:46:03 | 140 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 |
| 17.04.2026 16:37:39 | 139 | 12.0000 | +0.15 | (+1.27%) | 108 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:37:39 | 138 | 12.0000 | +0.15 | (+1.27%) | 92 | 1 104 |
| 17.04.2026 16:37:31 | 137 | 11.7000 | -0.15 | (-1.27%) | 50 | 585 |
| 17.04.2026 16:31:05 | 136 | 12.0000 | +0.15 | (+1.27%) | 200 | 2 400 |
| 17.04.2026 16:13:59 | 135 | 12.0000 | +0.15 | (+1.27%) | 1 | 12 |
| 17.04.2026 16:11:35 | 134 | 12.0000 | +0.15 | (+1.27%) | 88 | 1 056 |
| 17.04.2026 16:11:35 | 133 | 12.0000 | +0.15 | (+1.27%) | 412 | 4 944 |
| 17.04.2026 15:57:11 | 132 | 12.0000 | +0.15 | (+1.27%) | 200 | 2 400 |
| 17.04.2026 15:49:42 | 131 | 12.0000 | +0.15 | (+1.27%) | 180 | 2 160 |
| 17.04.2026 15:31:11 | 130 | 12.0000 | +0.15 | (+1.27%) | 16 | 192 |
| 17.04.2026 15:31:11 | 129 | 11.9500 | +0.10 | (+0.84%) | 134 | 1 601 |
| 17.04.2026 15:30:32 | 128 | 11.9500 | +0.10 | (+0.84%) | 66 | 789 |
| 17.04.2026 15:30:32 | 127 | 11.9500 | +0.10 | (+0.84%) | 100 | 1 195 |
| 17.04.2026 15:30:32 | 126 | 11.8000 | -0.05 | (-0.42%) | 34 | 401 |
| 17.04.2026 15:30:16 | 125 | 11.9500 | +0.10 | (+0.84%) | 126 | 1 506 |
| 17.04.2026 15:30:16 | 124 | 11.8500 | 0.00 | (0.00%) | 140 | 1 659 |
| 17.04.2026 15:13:12 | 123 | 12.0000 | +0.15 | (+1.27%) | 42 | 504 |
| 17.04.2026 15:13:12 | 122 | 12.0000 | +0.15 | (+1.27%) | 215 | 2 580 |
| 17.04.2026 15:13:12 | 121 | 11.9000 | +0.05 | (+0.42%) | 177 | 2 106 |
| 17.04.2026 15:13:12 | 120 | 11.9000 | +0.05 | (+0.42%) | 32 | 381 |
| 17.04.2026 15:13:12 | 119 | 11.8500 | 0.00 | (0.00%) | 982 | 11 637 |
| 17.04.2026 15:13:12 | 118 | 11.8500 | 0.00 | (0.00%) | 52 | 616 |
| 17.04.2026 15:12:11 | 117 | 11.8500 | 0.00 | (0.00%) | 48 | 569 |
| 17.04.2026 15:12:11 | 116 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
| 17.04.2026 15:12:11 | 115 | 11.8000 | -0.05 | (-0.42%) | 50 | 590 |
| 17.04.2026 15:12:11 | 114 | 11.8000 | -0.05 | (-0.42%) | 150 | 1 770 |
| 17.04.2026 15:08:48 | 113 | 11.9000 | +0.05 | (+0.42%) | 118 | 1 404 |
| 17.04.2026 15:08:48 | 112 | 11.8500 | 0.00 | (0.00%) | 82 | 972 |
| 17.04.2026 15:08:35 | 111 | 11.8500 | 0.00 | (0.00%) | 188 | 2 228 |
| 17.04.2026 15:08:35 | 110 | 11.8000 | -0.05 | (-0.42%) | 312 | 3 682 |
| 17.04.2026 15:08:32 | 109 | 11.7500 | -0.10 | (-0.84%) | 2 | 24 |
| 17.04.2026 15:08:32 | 108 | 11.7500 | -0.10 | (-0.84%) | 158 | 1 857 |
| 17.04.2026 15:08:32 | 107 | 11.7500 | -0.10 | (-0.84%) | 42 | 494 |
| 17.04.2026 15:08:32 | 106 | 11.7500 | -0.10 | (-0.84%) | 150 | 1 763 |
| 17.04.2026 15:08:32 | 105 | 11.7500 | -0.10 | (-0.84%) | 200 | 2 350 |
| 17.04.2026 15:07:32 | 104 | 11.3500 | -0.50 | (-4.22%) | 900 | 10 215 |
| 17.04.2026 15:07:32 | 103 | 11.4000 | -0.45 | (-3.80%) | 400 | 4 560 |
| 17.04.2026 15:07:32 | 102 | 11.4000 | -0.45 | (-3.80%) | 5 | 57 |
| 17.04.2026 15:07:32 | 101 | 11.4500 | -0.40 | (-3.38%) | 50 | 573 |
| 17.04.2026 15:07:32 | 100 | 11.4500 | -0.40 | (-3.38%) | 85 | 973 |
| 17.04.2026 15:07:32 | 99 | 11.5500 | -0.30 | (-2.53%) | 174 | 2 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 279 884 460 |
| Enterprise Value: | 443 069 460 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
