Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.25+0.25(+1.92%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 83 | 13.2500 | +0.25 | (+1.92%) | 15 | 199 |
| 10.07.2026 16:49:42 | 82 | 13.3000 | +0.30 | (+2.31%) | 3 | 40 |
| 10.07.2026 16:49:02 | 81 | 13.2500 | +0.25 | (+1.92%) | 580 | 7 685 |
| 10.07.2026 16:44:46 | 80 | 13.2500 | +0.25 | (+1.92%) | 1300 | 17 225 |
| 10.07.2026 16:38:44 | 79 | 13.3000 | +0.30 | (+2.31%) | 5 | 67 |
| 10.07.2026 16:35:29 | 78 | 13.3000 | +0.30 | (+2.31%) | 1 | 13 |
| 10.07.2026 16:34:20 | 77 | 13.2500 | +0.25 | (+1.92%) | 2 | 27 |
| 10.07.2026 16:31:36 | 76 | 13.2500 | +0.25 | (+1.92%) | 119 | 1 577 |
| 10.07.2026 16:16:43 | 75 | 13.3000 | +0.30 | (+2.31%) | 90 | 1 197 |
| 10.07.2026 16:06:14 | 74 | 13.3000 | +0.30 | (+2.31%) | 3 | 40 |
| 10.07.2026 16:05:09 | 73 | 13.2500 | +0.25 | (+1.92%) | 99 | 1 312 |
| 10.07.2026 15:55:03 | 72 | 13.2500 | +0.25 | (+1.92%) | 155 | 2 054 |
| 10.07.2026 15:54:50 | 71 | 13.2500 | +0.25 | (+1.92%) | 155 | 2 054 |
| 10.07.2026 15:43:45 | 70 | 13.3000 | +0.30 | (+2.31%) | 1 | 13 |
| 10.07.2026 15:20:03 | 69 | 13.2500 | +0.25 | (+1.92%) | 35 | 464 |
| 10.07.2026 14:58:25 | 68 | 13.3000 | +0.30 | (+2.31%) | 1 | 13 |
| 10.07.2026 14:54:46 | 67 | 13.3000 | +0.30 | (+2.31%) | 1 | 13 |
| 10.07.2026 14:49:08 | 66 | 13.2500 | +0.25 | (+1.92%) | 40 | 530 |
| 10.07.2026 14:37:04 | 65 | 13.2500 | +0.25 | (+1.92%) | 535 | 7 089 |
| 10.07.2026 14:35:39 | 64 | 13.2500 | +0.25 | (+1.92%) | 14 | 186 |
| 10.07.2026 14:28:48 | 63 | 13.3000 | +0.30 | (+2.31%) | 2 | 27 |
| 10.07.2026 14:27:51 | 62 | 13.3000 | +0.30 | (+2.31%) | 10 | 133 |
| 10.07.2026 14:18:42 | 61 | 13.2500 | +0.25 | (+1.92%) | 10 | 133 |
| 10.07.2026 14:06:50 | 60 | 13.3000 | +0.30 | (+2.31%) | 150 | 1 995 |
| 10.07.2026 14:05:54 | 59 | 13.3000 | +0.30 | (+2.31%) | 7 | 93 |
| 10.07.2026 14:02:27 | 58 | 13.3000 | +0.30 | (+2.31%) | 30 | 399 |
| 10.07.2026 13:54:54 | 57 | 13.2500 | +0.25 | (+1.92%) | 1 | 13 |
| 10.07.2026 13:46:28 | 56 | 13.2500 | +0.25 | (+1.92%) | 3 | 40 |
| 10.07.2026 13:25:30 | 55 | 13.2500 | +0.25 | (+1.92%) | 47 | 623 |
| 10.07.2026 13:11:52 | 54 | 13.2500 | +0.25 | (+1.92%) | 71 | 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:11:09 | 53 | 13.2500 | +0.25 | (+1.92%) | 50 | 663 |
| 10.07.2026 13:10:44 | 52 | 13.2500 | +0.25 | (+1.92%) | 50 | 663 |
| 10.07.2026 13:08:43 | 51 | 13.3000 | +0.30 | (+2.31%) | 20 | 266 |
| 10.07.2026 13:06:09 | 50 | 13.2500 | +0.25 | (+1.92%) | 26 | 345 |
| 10.07.2026 13:04:45 | 49 | 13.2500 | +0.25 | (+1.92%) | 8 | 106 |
| 10.07.2026 13:00:56 | 48 | 13.2500 | +0.25 | (+1.92%) | 33 | 437 |
| 10.07.2026 13:00:05 | 47 | 13.2500 | +0.25 | (+1.92%) | 33 | 437 |
| 10.07.2026 12:58:27 | 46 | 13.2500 | +0.25 | (+1.92%) | 10 | 133 |
| 10.07.2026 12:53:03 | 45 | 13.2500 | +0.25 | (+1.92%) | 347 | 4 598 |
| 10.07.2026 12:53:03 | 44 | 13.2500 | +0.25 | (+1.92%) | 95 | 1 259 |
| 10.07.2026 12:52:45 | 43 | 13.2500 | +0.25 | (+1.92%) | 50 | 663 |
| 10.07.2026 12:51:41 | 42 | 13.1500 | +0.15 | (+1.15%) | 180 | 2 367 |
| 10.07.2026 12:44:58 | 41 | 13.1000 | +0.10 | (+0.77%) | 172 | 2 253 |
| 10.07.2026 12:44:58 | 40 | 13.1000 | +0.10 | (+0.77%) | 265 | 3 472 |
| 10.07.2026 12:44:58 | 39 | 13.1000 | +0.10 | (+0.77%) | 38 | 498 |
| 10.07.2026 12:12:34 | 38 | 13.1000 | +0.10 | (+0.77%) | 30 | 393 |
| 10.07.2026 12:08:29 | 37 | 12.9000 | -0.10 | (-0.77%) | 12 | 155 |
| 10.07.2026 11:59:30 | 36 | 13.1000 | +0.10 | (+0.77%) | 156 | 2 044 |
| 10.07.2026 10:11:03 | 35 | 13.2000 | +0.20 | (+1.54%) | 20 | 264 |
| 10.07.2026 09:55:26 | 34 | 12.9500 | -0.05 | (-0.38%) | 3 | 39 |
| 10.07.2026 09:50:00 | 33 | 13.2000 | +0.20 | (+1.54%) | 1 | 13 |
| 10.07.2026 09:41:58 | 32 | 13.2000 | +0.20 | (+1.54%) | 5 | 66 |
| 10.07.2026 09:34:29 | 31 | 13.0000 | 0.00 | (0.00%) | 500 | 6 500 |
| 10.07.2026 09:31:57 | 30 | 13.2500 | +0.25 | (+1.92%) | 5 | 66 |
| 10.07.2026 09:19:11 | 29 | 13.4500 | +0.45 | (+3.46%) | 5 | 67 |
| 10.07.2026 09:19:11 | 28 | 13.3500 | +0.35 | (+2.69%) | 97 | 1 295 |
| 10.07.2026 09:19:11 | 27 | 13.3500 | +0.35 | (+2.69%) | 70 | 935 |
| 10.07.2026 09:15:47 | 26 | 13.3500 | +0.35 | (+2.69%) | 30 | 401 |
| 10.07.2026 09:15:47 | 25 | 13.3000 | +0.30 | (+2.31%) | 98 | 1 303 |
| 10.07.2026 09:15:47 | 24 | 13.2000 | +0.20 | (+1.54%) | 128 | 1 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:15:47 | 23 | 13.1500 | +0.15 | (+1.15%) | 150 | 1 973 |
| 10.07.2026 09:13:55 | 22 | 13.1500 | +0.15 | (+1.15%) | 13 | 171 |
| 10.07.2026 09:13:55 | 21 | 13.1000 | +0.10 | (+0.77%) | 140 | 1 834 |
| 10.07.2026 09:13:55 | 20 | 13.0000 | 0.00 | (0.00%) | 215 | 2 795 |
| 10.07.2026 09:12:46 | 19 | 13.0000 | 0.00 | (0.00%) | 25 | 325 |
| 10.07.2026 09:12:46 | 18 | 12.9500 | -0.05 | (-0.38%) | 143 | 1 852 |
| 10.07.2026 09:10:38 | 17 | 12.9500 | -0.05 | (-0.38%) | 13 | 168 |
| 10.07.2026 09:09:07 | 16 | 12.9500 | -0.05 | (-0.38%) | 6 | 78 |
| 10.07.2026 09:04:54 | 15 | 13.0000 | 0.00 | (0.00%) | 171 | 2 223 |
| 10.07.2026 09:04:25 | 14 | 12.6000 | -0.40 | (-3.08%) | 241 | 3 037 |
| 10.07.2026 09:04:25 | 13 | 12.6000 | -0.40 | (-3.08%) | 200 | 2 520 |
| 10.07.2026 09:04:25 | 12 | 12.6000 | -0.40 | (-3.08%) | 100 | 1 260 |
| 10.07.2026 09:04:25 | 11 | 12.6500 | -0.35 | (-2.69%) | 1 | 13 |
| 10.07.2026 09:04:25 | 10 | 12.6500 | -0.35 | (-2.69%) | 300 | 3 795 |
| 10.07.2026 09:04:25 | 9 | 12.7000 | -0.30 | (-2.31%) | 180 | 2 286 |
| 10.07.2026 09:04:25 | 8 | 12.7000 | -0.30 | (-2.31%) | 15 | 191 |
| 10.07.2026 09:04:25 | 7 | 12.7500 | -0.25 | (-1.92%) | 333 | 4 246 |
| 10.07.2026 09:03:28 | 6 | 13.1500 | +0.15 | (+1.15%) | 107 | 1 407 |
| 10.07.2026 09:03:28 | 5 | 13.0000 | 0.00 | (0.00%) | 392 | 5 096 |
| 10.07.2026 09:02:22 | 4 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 10.07.2026 09:00:00 | 3 | 13.0000 | 0.00 | (0.00%) | 3 | 39 |
| 10.07.2026 09:00:00 | 2 | 13.0000 | 0.00 | (0.00%) | 54 | 702 |
| 10.07.2026 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 40 | 520 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 91 | 13.0000 | -0.25 | (-1.89%) | 50 | 650 |
| 09.07.2026 17:00:00 | 90 | 13.0000 | -0.25 | (-1.89%) | 20 | 260 |
| 09.07.2026 16:45:42 | 89 | 13.0000 | -0.25 | (-1.89%) | 22 | 286 |
| 09.07.2026 16:45:42 | 88 | 12.9500 | -0.30 | (-2.26%) | 278 | 3 600 |
| 09.07.2026 16:44:10 | 87 | 12.9500 | -0.30 | (-2.26%) | 125 | 1 619 |
| 09.07.2026 16:42:43 | 86 | 12.9500 | -0.30 | (-2.26%) | 40 | 518 |
| 09.07.2026 16:42:43 | 85 | 12.9000 | -0.35 | (-2.64%) | 160 | 2 064 |
| 09.07.2026 16:27:24 | 84 | 12.7500 | -0.50 | (-3.77%) | 160 | 2 040 |
| 09.07.2026 16:23:11 | 83 | 12.9500 | -0.30 | (-2.26%) | 150 | 1 943 |
| 09.07.2026 16:13:29 | 82 | 12.9500 | -0.30 | (-2.26%) | 100 | 1 295 |
| 09.07.2026 16:13:03 | 81 | 12.8500 | -0.40 | (-3.02%) | 95 | 1 221 |
| 09.07.2026 16:13:03 | 80 | 12.8500 | -0.40 | (-3.02%) | 108 | 1 388 |
| 09.07.2026 16:10:45 | 79 | 12.8500 | -0.40 | (-3.02%) | 10 | 129 |
| 09.07.2026 16:10:42 | 78 | 12.8500 | -0.40 | (-3.02%) | 10 | 129 |
| 09.07.2026 15:49:00 | 77 | 12.9000 | -0.35 | (-2.64%) | 10 | 129 |
| 09.07.2026 15:49:00 | 76 | 12.8500 | -0.40 | (-3.02%) | 260 | 3 341 |
| 09.07.2026 15:47:46 | 75 | 12.8500 | -0.40 | (-3.02%) | 20 | 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 302 732 171 |
| Enterprise Value: | 501 165 171 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
