Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.65-0.15(-1.09%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:56 | 5 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 09:27:13 | 4 | 13.6500 | -0.15 | (-1.09%) | 44 | 601 |
| 09:27:13 | 3 | 13.6000 | -0.20 | (-1.45%) | 103 | 1 401 |
| 09:01:06 | 2 | 13.0500 | -0.75 | (-5.43%) | 150 | 1 958 |
| 09:00:00 | 1 | 13.0500 | -0.75 | (-5.43%) | 38 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 114 | 13.8000 | +0.50 | (+3.76%) | 38 | 524 |
| 29.04.2026 17:00:00 | 113 | 13.8000 | +0.50 | (+3.76%) | 104 | 1 435 |
| 29.04.2026 17:00:00 | 112 | 13.8000 | +0.50 | (+3.76%) | 110 | 1 518 |
| 29.04.2026 17:00:00 | 111 | 13.8000 | +0.50 | (+3.76%) | 600 | 8 280 |
| 29.04.2026 17:00:00 | 110 | 13.8000 | +0.50 | (+3.76%) | 400 | 5 520 |
| 29.04.2026 17:00:00 | 109 | 13.8000 | +0.50 | (+3.76%) | 790 | 10 902 |
| 29.04.2026 16:47:10 | 108 | 13.0500 | -0.25 | (-1.88%) | 202 | 2 636 |
| 29.04.2026 16:47:10 | 107 | 13.1000 | -0.20 | (-1.50%) | 162 | 2 122 |
| 29.04.2026 16:47:10 | 106 | 13.1000 | -0.20 | (-1.50%) | 538 | 7 048 |
| 29.04.2026 16:47:10 | 105 | 13.3000 | 0.00 | (0.00%) | 317 | 4 216 |
| 29.04.2026 16:47:10 | 104 | 13.3000 | 0.00 | (0.00%) | 333 | 4 429 |
| 29.04.2026 16:47:10 | 103 | 13.4000 | +0.10 | (+0.75%) | 400 | 5 360 |
| 29.04.2026 16:47:10 | 102 | 13.5000 | +0.20 | (+1.50%) | 154 | 2 079 |
| 29.04.2026 16:47:10 | 101 | 13.5000 | +0.20 | (+1.50%) | 772 | 10 422 |
| 29.04.2026 16:47:10 | 100 | 13.5500 | +0.25 | (+1.88%) | 700 | 9 485 |
| 29.04.2026 16:47:10 | 99 | 13.6000 | +0.30 | (+2.26%) | 560 | 7 616 |
| 29.04.2026 16:47:10 | 98 | 13.6000 | +0.30 | (+2.26%) | 226 | 3 074 |
| 29.04.2026 16:38:02 | 97 | 13.6000 | +0.30 | (+2.26%) | 25 | 340 |
| 29.04.2026 16:38:02 | 96 | 13.6500 | +0.35 | (+2.63%) | 100 | 1 365 |
| 29.04.2026 16:04:13 | 95 | 13.6000 | +0.30 | (+2.26%) | 4 | 54 |
| 29.04.2026 16:04:13 | 94 | 13.8500 | +0.55 | (+4.14%) | 191 | 2 645 |
| 29.04.2026 16:04:02 | 93 | 13.9000 | +0.60 | (+4.51%) | 140 | 1 946 |
| 29.04.2026 16:04:02 | 92 | 13.9000 | +0.60 | (+4.51%) | 60 | 834 |
| 29.04.2026 16:03:39 | 91 | 13.8500 | +0.55 | (+4.14%) | 309 | 4 280 |
| 29.04.2026 16:01:27 | 90 | 13.6500 | +0.35 | (+2.63%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:01:19 | 89 | 13.8500 | +0.55 | (+4.14%) | 641 | 8 878 |
| 29.04.2026 16:01:19 | 88 | 13.8500 | +0.55 | (+4.14%) | 559 | 7 742 |
| 29.04.2026 16:01:19 | 87 | 13.8000 | +0.50 | (+3.76%) | 300 | 4 140 |
| 29.04.2026 15:53:37 | 86 | 13.6000 | +0.30 | (+2.26%) | 9 | 122 |
| 29.04.2026 15:53:37 | 85 | 13.6500 | +0.35 | (+2.63%) | 98 | 1 338 |
| 29.04.2026 15:53:01 | 84 | 13.8500 | +0.55 | (+4.14%) | 27 | 374 |
| 29.04.2026 15:51:13 | 83 | 13.7500 | +0.45 | (+3.38%) | 74 | 1 018 |
| 29.04.2026 15:51:13 | 82 | 13.7500 | +0.45 | (+3.38%) | 19 | 261 |
| 29.04.2026 15:50:58 | 81 | 13.7500 | +0.45 | (+3.38%) | 120 | 1 650 |
| 29.04.2026 15:48:03 | 80 | 13.7500 | +0.45 | (+3.38%) | 11 | 151 |
| 29.04.2026 15:48:03 | 79 | 13.7500 | +0.45 | (+3.38%) | 51 | 701 |
| 29.04.2026 15:44:21 | 78 | 13.6500 | +0.35 | (+2.63%) | 480 | 6 552 |
| 29.04.2026 15:44:21 | 77 | 13.6500 | +0.35 | (+2.63%) | 20 | 273 |
| 29.04.2026 15:37:25 | 76 | 13.6500 | +0.35 | (+2.63%) | 32 | 437 |
| 29.04.2026 15:37:25 | 75 | 13.7000 | +0.40 | (+3.01%) | 10 | 137 |
| 29.04.2026 15:18:30 | 74 | 13.6500 | +0.35 | (+2.63%) | 1 | 14 |
| 29.04.2026 14:58:20 | 73 | 13.7500 | +0.45 | (+3.38%) | 1 | 14 |
| 29.04.2026 14:55:01 | 72 | 13.7500 | +0.45 | (+3.38%) | 5 | 69 |
| 29.04.2026 14:44:03 | 71 | 13.6500 | +0.35 | (+2.63%) | 11 | 150 |
| 29.04.2026 14:32:19 | 70 | 13.6500 | +0.35 | (+2.63%) | 300 | 4 095 |
| 29.04.2026 14:17:00 | 69 | 13.6000 | +0.30 | (+2.26%) | 148 | 2 013 |
| 29.04.2026 13:54:13 | 68 | 13.7500 | +0.45 | (+3.38%) | 343 | 4 716 |
| 29.04.2026 13:54:13 | 67 | 13.7500 | +0.45 | (+3.38%) | 243 | 3 341 |
| 29.04.2026 13:54:13 | 66 | 13.7500 | +0.45 | (+3.38%) | 202 | 2 778 |
| 29.04.2026 13:54:13 | 65 | 13.7000 | +0.40 | (+3.01%) | 100 | 1 370 |
| 29.04.2026 13:54:13 | 64 | 13.6500 | +0.35 | (+2.63%) | 733 | 10 005 |
| 29.04.2026 13:54:13 | 63 | 13.6000 | +0.30 | (+2.26%) | 300 | 4 080 |
| 29.04.2026 13:54:13 | 62 | 13.6000 | +0.30 | (+2.26%) | 79 | 1 074 |
| 29.04.2026 13:38:04 | 61 | 13.5000 | +0.20 | (+1.50%) | 1 | 14 |
| 29.04.2026 13:17:43 | 60 | 13.6000 | +0.30 | (+2.26%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:05:21 | 59 | 13.6000 | +0.30 | (+2.26%) | 1 | 14 |
| 29.04.2026 13:04:59 | 58 | 13.6000 | +0.30 | (+2.26%) | 100 | 1 360 |
| 29.04.2026 12:40:09 | 57 | 13.5500 | +0.25 | (+1.88%) | 29 | 393 |
| 29.04.2026 12:40:09 | 56 | 13.5500 | +0.25 | (+1.88%) | 400 | 5 420 |
| 29.04.2026 12:40:09 | 55 | 13.5500 | +0.25 | (+1.88%) | 710 | 9 621 |
| 29.04.2026 12:37:57 | 54 | 13.6000 | +0.30 | (+2.26%) | 147 | 1 999 |
| 29.04.2026 12:37:57 | 53 | 13.6000 | +0.30 | (+2.26%) | 15 | 204 |
| 29.04.2026 12:11:37 | 52 | 13.7000 | +0.40 | (+3.01%) | 21 | 288 |
| 29.04.2026 11:31:02 | 51 | 13.6000 | +0.30 | (+2.26%) | 23 | 313 |
| 29.04.2026 11:31:02 | 50 | 13.6000 | +0.30 | (+2.26%) | 72 | 979 |
| 29.04.2026 11:18:07 | 49 | 13.6000 | +0.30 | (+2.26%) | 36 | 490 |
| 29.04.2026 11:18:07 | 48 | 13.6000 | +0.30 | (+2.26%) | 364 | 4 950 |
| 29.04.2026 11:01:35 | 47 | 13.5500 | +0.25 | (+1.88%) | 15 | 203 |
| 29.04.2026 10:59:30 | 46 | 13.7500 | +0.45 | (+3.38%) | 1 | 14 |
| 29.04.2026 10:23:33 | 45 | 13.5500 | +0.25 | (+1.88%) | 14 | 190 |
| 29.04.2026 10:18:32 | 44 | 13.5500 | +0.25 | (+1.88%) | 212 | 2 873 |
| 29.04.2026 10:11:03 | 43 | 13.7500 | +0.45 | (+3.38%) | 1 | 14 |
| 29.04.2026 10:09:35 | 42 | 13.5500 | +0.25 | (+1.88%) | 39 | 528 |
| 29.04.2026 10:09:35 | 41 | 13.5500 | +0.25 | (+1.88%) | 202 | 2 737 |
| 29.04.2026 10:09:35 | 40 | 13.5500 | +0.25 | (+1.88%) | 306 | 4 146 |
| 29.04.2026 09:52:26 | 39 | 13.5500 | +0.25 | (+1.88%) | 432 | 5 854 |
| 29.04.2026 09:52:26 | 38 | 13.6000 | +0.30 | (+2.26%) | 950 | 12 920 |
| 29.04.2026 09:52:26 | 37 | 13.6000 | +0.30 | (+2.26%) | 229 | 3 114 |
| 29.04.2026 09:52:26 | 36 | 13.6500 | +0.35 | (+2.63%) | 586 | 7 999 |
| 29.04.2026 09:52:26 | 35 | 13.7000 | +0.40 | (+3.01%) | 803 | 11 001 |
| 29.04.2026 09:50:39 | 34 | 13.7000 | +0.40 | (+3.01%) | 4 | 55 |
| 29.04.2026 09:50:39 | 33 | 13.8000 | +0.50 | (+3.76%) | 100 | 1 380 |
| 29.04.2026 09:49:43 | 32 | 13.9000 | +0.60 | (+4.51%) | 14 | 195 |
| 29.04.2026 09:41:01 | 31 | 13.8500 | +0.55 | (+4.14%) | 260 | 3 601 |
| 29.04.2026 09:41:01 | 30 | 13.8500 | +0.55 | (+4.14%) | 182 | 2 521 |
| 29.04.2026 09:41:01 | 29 | 13.8500 | +0.55 | (+4.14%) | 296 | 4 100 |
| 29.04.2026 09:41:01 | 28 | 13.8000 | +0.50 | (+3.76%) | 113 | 1 559 |
| 29.04.2026 09:41:01 | 27 | 13.7500 | +0.45 | (+3.38%) | 149 | 2 049 |
| 29.04.2026 09:37:43 | 26 | 13.7500 | +0.45 | (+3.38%) | 1 | 14 |
| 29.04.2026 09:30:23 | 25 | 13.7500 | +0.45 | (+3.38%) | 6 | 83 |
| 29.04.2026 09:30:23 | 24 | 13.7000 | +0.40 | (+3.01%) | 20 | 274 |
| 29.04.2026 09:29:12 | 23 | 13.7000 | +0.40 | (+3.01%) | 280 | 3 836 |
| 29.04.2026 09:29:12 | 22 | 13.7000 | +0.40 | (+3.01%) | 57 | 781 |
| 29.04.2026 09:29:12 | 21 | 13.7000 | +0.40 | (+3.01%) | 1 | 14 |
| 29.04.2026 09:29:12 | 20 | 13.7000 | +0.40 | (+3.01%) | 194 | 2 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 311 871 255 |
| Enterprise Value: | 475 056 255 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
