Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
10.25-0.05(-0.49%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:36 | 118 | 10.2500 | -0.05 | (-0.49%) | 200 | 2 050 |
| 12:21:36 | 117 | 10.2500 | -0.05 | (-0.49%) | 40 | 410 |
| 12:21:36 | 116 | 10.2500 | -0.05 | (-0.49%) | 290 | 2 973 |
| 12:15:01 | 115 | 10.2500 | -0.05 | (-0.49%) | 210 | 2 153 |
| 12:15:01 | 114 | 10.2500 | -0.05 | (-0.49%) | 353 | 3 618 |
| 12:06:19 | 113 | 10.4000 | +0.10 | (+0.97%) | 4 | 42 |
| 12:05:13 | 112 | 10.4000 | +0.10 | (+0.97%) | 9 | 94 |
| 11:57:48 | 111 | 10.2500 | -0.05 | (-0.49%) | 51 | 523 |
| 11:43:38 | 110 | 10.4000 | +0.10 | (+0.97%) | 13 | 135 |
| 11:38:03 | 109 | 10.4000 | +0.10 | (+0.97%) | 19 | 198 |
| 11:28:37 | 108 | 10.2500 | -0.05 | (-0.49%) | 96 | 984 |
| 11:23:29 | 107 | 10.4500 | +0.15 | (+1.46%) | 21 | 219 |
| 11:23:29 | 106 | 10.4500 | +0.15 | (+1.46%) | 84 | 878 |
| 11:23:29 | 105 | 10.3000 | 0.00 | (0.00%) | 182 | 1 875 |
| 11:21:15 | 104 | 10.3000 | 0.00 | (0.00%) | 1000 | 10 300 |
| 11:21:15 | 103 | 10.3000 | 0.00 | (0.00%) | 967 | 9 960 |
| 11:21:15 | 102 | 10.3000 | 0.00 | (0.00%) | 884 | 9 105 |
| 11:21:15 | 101 | 10.3500 | +0.05 | (+0.49%) | 967 | 10 008 |
| 11:17:40 | 100 | 10.4500 | +0.15 | (+1.46%) | 9 | 94 |
| 11:16:13 | 99 | 10.3500 | +0.05 | (+0.49%) | 150 | 1 553 |
| 11:15:38 | 98 | 10.3500 | +0.05 | (+0.49%) | 1 | 10 |
| 11:14:12 | 97 | 10.3500 | +0.05 | (+0.49%) | 139 | 1 439 |
| 11:13:57 | 96 | 10.4500 | +0.15 | (+1.46%) | 100 | 1 045 |
| 11:13:56 | 95 | 10.4000 | +0.10 | (+0.97%) | 1000 | 10 400 |
| 11:13:49 | 94 | 10.4500 | +0.15 | (+1.46%) | 759 | 7 932 |
| 11:13:36 | 93 | 10.5000 | +0.20 | (+1.94%) | 100 | 1 050 |
| 11:06:27 | 92 | 10.6500 | +0.35 | (+3.40%) | 150 | 1 598 |
| 11:01:54 | 91 | 10.6500 | +0.35 | (+3.40%) | 139 | 1 480 |
| 10:55:33 | 90 | 10.6500 | +0.35 | (+3.40%) | 142 | 1 512 |
| 10:51:39 | 89 | 10.4500 | +0.15 | (+1.46%) | 241 | 2 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:51:39 | 88 | 10.4500 | +0.15 | (+1.46%) | 70 | 732 |
| 10:51:39 | 87 | 10.4500 | +0.15 | (+1.46%) | 91 | 951 |
| 10:51:39 | 86 | 10.5000 | +0.20 | (+1.94%) | 98 | 1 029 |
| 10:49:56 | 85 | 10.6500 | +0.35 | (+3.40%) | 187 | 1 992 |
| 10:48:27 | 84 | 10.6500 | +0.35 | (+3.40%) | 40 | 426 |
| 10:48:19 | 83 | 10.5000 | +0.20 | (+1.94%) | 200 | 2 100 |
| 10:40:59 | 82 | 10.6500 | +0.35 | (+3.40%) | 3 | 32 |
| 10:36:22 | 81 | 10.5000 | +0.20 | (+1.94%) | 702 | 7 371 |
| 10:23:58 | 80 | 10.5500 | +0.25 | (+2.43%) | 8 | 84 |
| 10:22:21 | 79 | 10.5500 | +0.25 | (+2.43%) | 9 | 95 |
| 10:22:10 | 78 | 10.5500 | +0.25 | (+2.43%) | 20 | 211 |
| 10:20:05 | 77 | 10.4500 | +0.15 | (+1.46%) | 9 | 94 |
| 10:18:10 | 76 | 10.5500 | +0.25 | (+2.43%) | 3 | 32 |
| 10:18:05 | 75 | 10.6000 | +0.30 | (+2.91%) | 458 | 4 855 |
| 10:18:05 | 74 | 10.6000 | +0.30 | (+2.91%) | 542 | 5 745 |
| 10:11:36 | 73 | 10.6500 | +0.35 | (+3.40%) | 50 | 533 |
| 10:11:36 | 72 | 10.6000 | +0.30 | (+2.91%) | 1200 | 12 720 |
| 10:11:17 | 71 | 10.5500 | +0.25 | (+2.43%) | 10958 | 115 607 |
| 10:11:17 | 70 | 10.5500 | +0.25 | (+2.43%) | 501 | 5 286 |
| 10:11:17 | 69 | 10.5000 | +0.20 | (+1.94%) | 584 | 6 132 |
| 10:11:17 | 68 | 10.4500 | +0.15 | (+1.46%) | 957 | 10 001 |
| 10:09:09 | 67 | 10.3000 | 0.00 | (0.00%) | 21 | 216 |
| 10:05:41 | 66 | 10.4500 | +0.15 | (+1.46%) | 99 | 1 035 |
| 10:04:10 | 65 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 10:03:04 | 64 | 10.3000 | 0.00 | (0.00%) | 50 | 515 |
| 10:02:52 | 63 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 09:59:19 | 62 | 10.4500 | +0.15 | (+1.46%) | 45 | 470 |
| 09:57:49 | 61 | 10.4500 | +0.15 | (+1.46%) | 10 | 105 |
| 09:57:32 | 60 | 10.4500 | +0.15 | (+1.46%) | 69 | 721 |
| 09:57:32 | 59 | 10.4000 | +0.10 | (+0.97%) | 30 | 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:14 | 58 | 10.4000 | +0.10 | (+0.97%) | 1 | 10 |
| 09:49:47 | 57 | 10.4000 | +0.10 | (+0.97%) | 47 | 489 |
| 09:47:46 | 56 | 10.5000 | +0.20 | (+1.94%) | 47 | 494 |
| 09:47:12 | 55 | 10.3500 | +0.05 | (+0.49%) | 657 | 6 800 |
| 09:47:12 | 54 | 10.4000 | +0.10 | (+0.97%) | 10 | 104 |
| 09:47:12 | 53 | 10.4000 | +0.10 | (+0.97%) | 950 | 9 880 |
| 09:47:12 | 52 | 10.4000 | +0.10 | (+0.97%) | 10 | 104 |
| 09:47:12 | 51 | 10.4000 | +0.10 | (+0.97%) | 373 | 3 879 |
| 09:42:04 | 50 | 10.4000 | +0.10 | (+0.97%) | 99 | 1 030 |
| 09:40:50 | 49 | 10.5000 | +0.20 | (+1.94%) | 60 | 630 |
| 09:37:22 | 48 | 10.5000 | +0.20 | (+1.94%) | 28 | 294 |
| 09:35:02 | 47 | 10.5000 | +0.20 | (+1.94%) | 161 | 1 691 |
| 09:30:12 | 46 | 10.5000 | +0.20 | (+1.94%) | 120 | 1 260 |
| 09:27:53 | 45 | 10.4000 | +0.10 | (+0.97%) | 78 | 811 |
| 09:25:54 | 44 | 10.5500 | +0.25 | (+2.43%) | 555 | 5 855 |
| 09:25:19 | 43 | 10.5500 | +0.25 | (+2.43%) | 1000 | 10 550 |
| 09:24:59 | 42 | 10.5500 | +0.25 | (+2.43%) | 189 | 1 994 |
| 09:24:25 | 41 | 10.5500 | +0.25 | (+2.43%) | 544 | 5 739 |
| 09:24:25 | 40 | 10.5500 | +0.25 | (+2.43%) | 19 | 200 |
| 09:24:25 | 39 | 10.5000 | +0.20 | (+1.94%) | 97 | 1 019 |
| 09:21:00 | 38 | 10.5000 | +0.20 | (+1.94%) | 47 | 494 |
| 09:19:06 | 37 | 10.5000 | +0.20 | (+1.94%) | 285 | 2 993 |
| 09:18:22 | 36 | 10.4500 | +0.15 | (+1.46%) | 500 | 5 225 |
| 09:13:38 | 35 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 09:11:59 | 34 | 10.5000 | +0.20 | (+1.94%) | 19 | 200 |
| 09:10:03 | 33 | 10.5000 | +0.20 | (+1.94%) | 500 | 5 250 |
| 09:10:03 | 32 | 10.5000 | +0.20 | (+1.94%) | 1500 | 15 750 |
| 09:09:34 | 31 | 10.5000 | +0.20 | (+1.94%) | 1035 | 10 868 |
| 09:08:59 | 30 | 10.5000 | +0.20 | (+1.94%) | 1000 | 10 500 |
| 09:08:25 | 29 | 10.5000 | +0.20 | (+1.94%) | 500 | 5 250 |
| 09:07:54 | 28 | 10.4500 | +0.15 | (+1.46%) | 86 | 899 |
| 09:07:12 | 27 | 10.4500 | +0.15 | (+1.46%) | 49 | 512 |
| 09:04:50 | 26 | 10.4500 | +0.15 | (+1.46%) | 41 | 428 |
| 09:04:41 | 25 | 10.4500 | +0.15 | (+1.46%) | 50 | 523 |
| 09:01:38 | 24 | 10.4000 | +0.10 | (+0.97%) | 450 | 4 680 |
| 09:00:21 | 23 | 10.5000 | +0.20 | (+1.94%) | 965 | 10 133 |
| 09:00:21 | 22 | 10.5000 | +0.20 | (+1.94%) | 535 | 5 618 |
| 09:00:00 | 21 | 10.5000 | +0.20 | (+1.94%) | 193 | 2 027 |
| 09:00:00 | 20 | 10.5000 | +0.20 | (+1.94%) | 772 | 8 106 |
| 09:00:00 | 19 | 10.5000 | +0.20 | (+1.94%) | 2000 | 21 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 234 189 038 |
| Enterprise Value: | 397 374 038 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
