Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.10+0.10(+0.77%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 17:00:00 | 58 | 13.1000 | +0.10 | (+0.77%) | 54 | 707 |
| 21.09.2026 17:00:00 | 57 | 13.1000 | +0.10 | (+0.77%) | 5 | 66 |
| 21.09.2026 17:00:00 | 56 | 13.1000 | +0.10 | (+0.77%) | 54 | 707 |
| 21.09.2026 15:58:57 | 55 | 13.1000 | +0.10 | (+0.77%) | 4 | 52 |
| 21.09.2026 15:53:00 | 54 | 13.1000 | +0.10 | (+0.77%) | 1 | 13 |
| 21.09.2026 15:17:03 | 53 | 13.1000 | +0.10 | (+0.77%) | 1 | 13 |
| 21.09.2026 14:54:08 | 52 | 13.1000 | +0.10 | (+0.77%) | 16 | 210 |
| 21.09.2026 14:54:08 | 51 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 21.09.2026 13:31:14 | 50 | 12.8000 | -0.20 | (-1.54%) | 145 | 1 856 |
| 21.09.2026 13:31:09 | 49 | 12.8000 | -0.20 | (-1.54%) | 16 | 205 |
| 21.09.2026 13:28:41 | 48 | 12.8000 | -0.20 | (-1.54%) | 84 | 1 075 |
| 21.09.2026 13:28:41 | 47 | 12.8000 | -0.20 | (-1.54%) | 9 | 115 |
| 21.09.2026 13:26:40 | 46 | 12.8000 | -0.20 | (-1.54%) | 1 | 13 |
| 21.09.2026 13:26:40 | 45 | 12.8000 | -0.20 | (-1.54%) | 5 | 64 |
| 21.09.2026 13:17:05 | 44 | 13.1000 | +0.10 | (+0.77%) | 4 | 52 |
| 21.09.2026 13:06:37 | 43 | 13.1000 | +0.10 | (+0.77%) | 3 | 39 |
| 21.09.2026 12:56:34 | 42 | 12.9000 | -0.10 | (-0.77%) | 10 | 129 |
| 21.09.2026 12:56:34 | 41 | 12.9000 | -0.10 | (-0.77%) | 113 | 1 458 |
| 21.09.2026 12:56:34 | 40 | 12.9000 | -0.10 | (-0.77%) | 5 | 65 |
| 21.09.2026 12:51:19 | 39 | 13.1000 | +0.10 | (+0.77%) | 1 | 13 |
| 21.09.2026 12:50:51 | 38 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 21.09.2026 12:21:43 | 37 | 13.1000 | +0.10 | (+0.77%) | 15 | 197 |
| 21.09.2026 12:06:11 | 36 | 13.1000 | +0.10 | (+0.77%) | 4 | 52 |
| 21.09.2026 12:05:40 | 35 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 21.09.2026 12:05:40 | 34 | 13.0000 | 0.00 | (0.00%) | 577 | 7 501 |
| 21.09.2026 12:05:40 | 33 | 13.0000 | 0.00 | (0.00%) | 193 | 2 509 |
| 21.09.2026 12:05:40 | 32 | 13.0500 | +0.05 | (+0.38%) | 7 | 91 |
| 21.09.2026 11:54:58 | 31 | 13.1000 | +0.10 | (+0.77%) | 5 | 66 |
| 21.09.2026 11:54:58 | 30 | 13.1000 | +0.10 | (+0.77%) | 190 | 2 489 |
| 21.09.2026 10:58:56 | 29 | 13.3000 | +0.30 | (+2.31%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:58:56 | 28 | 13.3000 | +0.30 | (+2.31%) | 5 | 67 |
| 21.09.2026 10:48:15 | 27 | 13.0500 | +0.05 | (+0.38%) | 1 | 13 |
| 21.09.2026 10:48:15 | 26 | 13.0500 | +0.05 | (+0.38%) | 104 | 1 357 |
| 21.09.2026 10:48:15 | 25 | 13.1000 | +0.10 | (+0.77%) | 5 | 66 |
| 21.09.2026 10:48:15 | 24 | 13.1000 | +0.10 | (+0.77%) | 4 | 52 |
| 21.09.2026 10:45:13 | 23 | 13.1000 | +0.10 | (+0.77%) | 10 | 131 |
| 21.09.2026 10:41:12 | 22 | 13.2000 | +0.20 | (+1.54%) | 156 | 2 059 |
| 21.09.2026 10:33:20 | 21 | 13.4000 | +0.40 | (+3.08%) | 14 | 188 |
| 21.09.2026 10:33:07 | 20 | 13.1000 | +0.10 | (+0.77%) | 5 | 66 |
| 21.09.2026 10:17:11 | 19 | 13.4000 | +0.40 | (+3.08%) | 2 | 27 |
| 21.09.2026 09:52:41 | 18 | 13.4000 | +0.40 | (+3.08%) | 15 | 201 |
| 21.09.2026 09:52:41 | 17 | 13.4000 | +0.40 | (+3.08%) | 7 | 94 |
| 21.09.2026 09:52:41 | 16 | 13.3000 | +0.30 | (+2.31%) | 50 | 665 |
| 21.09.2026 09:52:41 | 15 | 13.2500 | +0.25 | (+1.92%) | 83 | 1 100 |
| 21.09.2026 09:46:51 | 14 | 13.2500 | +0.25 | (+1.92%) | 17 | 225 |
| 21.09.2026 09:35:21 | 13 | 13.3000 | +0.30 | (+2.31%) | 5 | 67 |
| 21.09.2026 09:32:08 | 12 | 13.0500 | +0.05 | (+0.38%) | 11 | 144 |
| 21.09.2026 09:04:47 | 11 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 21.09.2026 09:04:47 | 10 | 13.1000 | +0.10 | (+0.77%) | 5 | 66 |
| 21.09.2026 09:04:47 | 9 | 13.3000 | +0.30 | (+2.31%) | 4 | 53 |
| 21.09.2026 09:00:00 | 8 | 13.4000 | +0.40 | (+3.08%) | 294 | 3 940 |
| 21.09.2026 09:00:00 | 7 | 13.4000 | +0.40 | (+3.08%) | 24 | 322 |
| 21.09.2026 09:00:00 | 6 | 13.4000 | +0.40 | (+3.08%) | 342 | 4 583 |
| 21.09.2026 09:00:00 | 5 | 13.4000 | +0.40 | (+3.08%) | 24 | 322 |
| 21.09.2026 09:00:00 | 4 | 13.4000 | +0.40 | (+3.08%) | 5 | 67 |
| 21.09.2026 09:00:00 | 3 | 13.4000 | +0.40 | (+3.08%) | 31 | 415 |
| 21.09.2026 09:00:00 | 2 | 13.4000 | +0.40 | (+3.08%) | 18 | 241 |
| 21.09.2026 09:00:00 | 1 | 13.4000 | +0.40 | (+3.08%) | 15 | 201 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 250 | 13.0000 | +0.10 | (+0.78%) | 121 | 1 573 |
| 18.09.2026 17:00:00 | 249 | 13.0000 | +0.10 | (+0.78%) | 14 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 248 | 13.0000 | +0.10 | (+0.78%) | 52 | 676 |
| 18.09.2026 16:37:53 | 247 | 13.0000 | +0.10 | (+0.78%) | 35 | 455 |
| 18.09.2026 16:37:53 | 246 | 13.0500 | +0.15 | (+1.16%) | 15 | 196 |
| 18.09.2026 16:37:49 | 245 | 13.0500 | +0.15 | (+1.16%) | 89 | 1 161 |
| 18.09.2026 16:37:49 | 244 | 13.0500 | +0.15 | (+1.16%) | 7 | 91 |
| 18.09.2026 16:37:49 | 243 | 13.1000 | +0.20 | (+1.55%) | 4 | 52 |
| 18.09.2026 16:31:19 | 242 | 13.1000 | +0.20 | (+1.55%) | 1 | 13 |
| 18.09.2026 16:10:41 | 241 | 13.3000 | +0.40 | (+3.10%) | 3 | 40 |
| 18.09.2026 16:10:33 | 240 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:10:18 | 239 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:10:16 | 238 | 13.3000 | +0.40 | (+3.10%) | 1 | 13 |
| 18.09.2026 16:10:09 | 237 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:06:10 | 236 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:06:04 | 235 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:05:52 | 234 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:05:43 | 233 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:05:36 | 232 | 13.0500 | +0.15 | (+1.16%) | 10 | 131 |
| 18.09.2026 16:03:13 | 231 | 13.3500 | +0.45 | (+3.49%) | 12 | 160 |
| 18.09.2026 16:02:48 | 230 | 13.3500 | +0.45 | (+3.49%) | 20 | 267 |
| 18.09.2026 16:02:16 | 229 | 13.4000 | +0.50 | (+3.88%) | 22 | 295 |
| 18.09.2026 16:02:02 | 228 | 13.3500 | +0.45 | (+3.49%) | 25 | 334 |
| 18.09.2026 16:01:49 | 227 | 13.3000 | +0.40 | (+3.10%) | 160 | 2 128 |
| 18.09.2026 16:01:49 | 226 | 13.3000 | +0.40 | (+3.10%) | 152 | 2 022 |
| 18.09.2026 16:01:33 | 225 | 12.8500 | -0.05 | (-0.39%) | 1 | 13 |
| 18.09.2026 16:01:13 | 224 | 13.2000 | +0.30 | (+2.33%) | 500 | 6 600 |
| 18.09.2026 16:00:08 | 223 | 13.2000 | +0.30 | (+2.33%) | 200 | 2 640 |
| 18.09.2026 15:57:34 | 222 | 13.3000 | +0.40 | (+3.10%) | 131 | 1 742 |
| 18.09.2026 15:57:34 | 221 | 13.3000 | +0.40 | (+3.10%) | 239 | 3 179 |
| 18.09.2026 15:57:34 | 220 | 13.3000 | +0.40 | (+3.10%) | 5 | 67 |
| 18.09.2026 15:57:34 | 219 | 13.3000 | +0.40 | (+3.10%) | 10 | 133 |
| 18.09.2026 15:57:34 | 218 | 13.2500 | +0.35 | (+2.71%) | 15 | 199 |
| 18.09.2026 15:57:04 | 217 | 13.2500 | +0.35 | (+2.71%) | 740 | 9 805 |
| 18.09.2026 15:57:04 | 216 | 13.2000 | +0.30 | (+2.33%) | 10 | 132 |
| 18.09.2026 15:57:04 | 215 | 13.2000 | +0.30 | (+2.33%) | 5 | 66 |
| 18.09.2026 15:55:37 | 214 | 13.1500 | +0.25 | (+1.94%) | 97 | 1 276 |
| 18.09.2026 15:54:54 | 213 | 13.1500 | +0.25 | (+1.94%) | 53 | 697 |
| 18.09.2026 15:52:57 | 212 | 13.1500 | +0.25 | (+1.94%) | 217 | 2 854 |
| 18.09.2026 15:52:57 | 211 | 13.1000 | +0.20 | (+1.55%) | 5 | 66 |
| 18.09.2026 15:52:57 | 210 | 13.1000 | +0.20 | (+1.55%) | 10 | 131 |
| 18.09.2026 15:52:57 | 209 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 299 305 014 |
| Enterprise Value: | 497 738 014 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
