Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.85+0.20(+1.47%)TRANS POLONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:19:23 | 13.8500 | +0.20 | (+1.47%) | 1 | 14 | |
| 09:13:21 | 13.7000 | +0.05 | (+0.37%) | 73 | 1 000 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 73 | 1 015 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 120 | 1 668 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 100 | 1 390 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 60 | 834 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 1 | 14 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 13 | 181 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 1 | 14 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 2 | 28 | |
| 09:00:06 | 13.9000 | +0.25 | (+1.83%) | 4 | 56 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:37 | 13.6500 | -0.55 | (-3.87%) | 102 | 1 392 | |
| 13.10.2026 16:59:37 | 13.6500 | -0.55 | (-3.87%) | 120 | 1 638 | |
| 13.10.2026 16:22:04 | 13.7000 | -0.50 | (-3.52%) | 2 | 27 | |
| 13.10.2026 16:19:04 | 13.7000 | -0.50 | (-3.52%) | 211 | 2 891 | |
| 13.10.2026 16:18:52 | 13.7000 | -0.50 | (-3.52%) | 1 | 14 | |
| 13.10.2026 16:18:12 | 13.7000 | -0.50 | (-3.52%) | 10 | 137 | |
| 13.10.2026 16:06:37 | 13.8500 | -0.35 | (-2.46%) | 30 | 416 | |
| 13.10.2026 16:05:17 | 13.8000 | -0.40 | (-2.82%) | 884 | 12 199 | |
| 13.10.2026 16:05:17 | 13.8000 | -0.40 | (-2.82%) | 116 | 1 601 | |
| 13.10.2026 14:33:20 | 13.6500 | -0.55 | (-3.87%) | 30 | 410 | |
| 13.10.2026 14:33:20 | 13.6500 | -0.55 | (-3.87%) | 116 | 1 583 | |
| 13.10.2026 14:33:20 | 13.7000 | -0.50 | (-3.52%) | 200 | 2 740 | |
| 13.10.2026 14:33:20 | 13.8000 | -0.40 | (-2.82%) | 32 | 442 | |
| 13.10.2026 14:23:36 | 13.8000 | -0.40 | (-2.82%) | 198 | 2 732 | |
| 13.10.2026 13:55:52 | 13.8000 | -0.40 | (-2.82%) | 270 | 3 726 | |
| 13.10.2026 12:56:23 | 13.7000 | -0.50 | (-3.52%) | 270 | 3 699 | |
| 13.10.2026 12:56:14 | 13.7000 | -0.50 | (-3.52%) | 119 | 1 630 | |
| 13.10.2026 12:40:47 | 13.7000 | -0.50 | (-3.52%) | 1 | 14 | |
| 13.10.2026 12:35:06 | 13.9500 | -0.25 | (-1.76%) | 2 | 28 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 12:23:10 | 13.7500 | -0.45 | (-3.17%) | 80 | 1 100 | |
| 13.10.2026 12:23:10 | 13.7500 | -0.45 | (-3.17%) | 100 | 1 375 | |
| 13.10.2026 12:23:10 | 13.7500 | -0.45 | (-3.17%) | 8 | 110 | |
| 13.10.2026 12:23:10 | 13.7500 | -0.45 | (-3.17%) | 184 | 2 530 | |
| 13.10.2026 12:23:10 | 13.7500 | -0.45 | (-3.17%) | 15 | 206 | |
| 13.10.2026 12:02:18 | 13.7500 | -0.45 | (-3.17%) | 1 | 14 | |
| 13.10.2026 11:57:23 | 14.0000 | -0.20 | (-1.41%) | 11 | 154 | |
| 13.10.2026 10:16:32 | 14.1000 | -0.10 | (-0.70%) | 8 | 113 | |
| 13.10.2026 10:16:32 | 14.0000 | -0.20 | (-1.41%) | 294 | 4 116 | |
| 13.10.2026 10:03:48 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 | |
| 13.10.2026 10:03:48 | 13.9500 | -0.25 | (-1.76%) | 100 | 1 395 | |
| 13.10.2026 10:01:08 | 13.9500 | -0.25 | (-1.76%) | 100 | 1 395 | |
| 13.10.2026 09:47:25 | 13.7500 | -0.45 | (-3.17%) | 200 | 2 750 | |
| 13.10.2026 09:42:58 | 14.1500 | -0.05 | (-0.35%) | 5 | 71 | |
| 13.10.2026 09:20:01 | 14.2000 | 0.00 | (0.00%) | 113 | 1 605 | |
| 13.10.2026 09:20:01 | 14.1500 | -0.05 | (-0.35%) | 199 | 2 816 | |
| 13.10.2026 09:20:01 | 14.1000 | -0.10 | (-0.70%) | 115 | 1 622 | |
| 13.10.2026 09:20:01 | 14.0500 | -0.15 | (-1.06%) | 130 | 1 827 | |
| 13.10.2026 09:15:19 | 14.0500 | -0.15 | (-1.06%) | 2 | 28 | |
| 13.10.2026 09:14:05 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 | |
| 13.10.2026 09:11:29 | 13.6500 | -0.55 | (-3.87%) | 134 | 1 829 | |
| 13.10.2026 09:11:29 | 14.0000 | -0.20 | (-1.41%) | 8 | 112 | |
| 13.10.2026 09:09:39 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 | |
| 13.10.2026 09:02:47 | 14.1500 | -0.05 | (-0.35%) | 1 | 14 | |
| 13.10.2026 09:00:10 | 14.1500 | -0.05 | (-0.35%) | 100 | 1 415 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:41 | 14.2000 | +0.10 | (+0.71%) | 60 | 852 | |
| 12.10.2026 16:59:41 | 14.2000 | +0.10 | (+0.71%) | 3 | 43 | |
| 12.10.2026 16:59:41 | 14.2000 | +0.10 | (+0.71%) | 137 | 1 945 | |
| 12.10.2026 16:59:41 | 14.2000 | +0.10 | (+0.71%) | 399 | 5 666 | |
| 12.10.2026 16:45:25 | 14.1500 | +0.05 | (+0.35%) | 111 | 1 571 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:45:25 | 14.1000 | 0.00 | (0.00%) | 200 | 2 820 | |
| 12.10.2026 16:45:25 | 13.9000 | -0.20 | (-1.42%) | 692 | 9 619 | |
| 12.10.2026 16:45:25 | 13.8500 | -0.25 | (-1.77%) | 197 | 2 728 | |
| 12.10.2026 16:43:52 | 13.8000 | -0.30 | (-2.13%) | 3 | 41 | |
| 12.10.2026 16:43:13 | 13.9000 | -0.20 | (-1.42%) | 28 | 389 | |
| 12.10.2026 16:43:13 | 13.5500 | -0.55 | (-3.90%) | 72 | 976 | |
| 12.10.2026 16:43:06 | 13.5500 | -0.55 | (-3.90%) | 400 | 5 420 | |
| 12.10.2026 16:42:59 | 13.5500 | -0.55 | (-3.90%) | 810 | 10 976 | |
| 12.10.2026 16:42:51 | 13.5500 | -0.55 | (-3.90%) | 1715 | 23 238 | |
| 12.10.2026 16:37:04 | 13.5500 | -0.55 | (-3.90%) | 10 | 136 | |
| 12.10.2026 16:34:07 | 13.8000 | -0.30 | (-2.13%) | 33 | 455 | |
| 12.10.2026 16:34:07 | 13.8000 | -0.30 | (-2.13%) | 100 | 1 380 | |
| 12.10.2026 16:34:07 | 13.7500 | -0.35 | (-2.48%) | 75 | 1 031 | |
| 12.10.2026 16:34:07 | 13.7000 | -0.40 | (-2.84%) | 192 | 2 630 | |
| 12.10.2026 16:30:06 | 13.7500 | -0.35 | (-2.48%) | 75 | 1 031 | |
| 12.10.2026 16:30:06 | 13.7000 | -0.40 | (-2.84%) | 204 | 2 795 | |
| 12.10.2026 16:29:40 | 13.5000 | -0.60 | (-4.26%) | 2 | 27 | |
| 12.10.2026 16:12:18 | 13.8000 | -0.30 | (-2.13%) | 33 | 455 | |
| 12.10.2026 15:44:06 | 13.8500 | -0.25 | (-1.77%) | 241 | 3 338 | |
| 12.10.2026 15:43:39 | 13.8500 | -0.25 | (-1.77%) | 51 | 706 | |
| 12.10.2026 15:43:39 | 13.8000 | -0.30 | (-2.13%) | 10 | 138 | |
| 12.10.2026 15:43:39 | 13.7500 | -0.35 | (-2.48%) | 130 | 1 788 | |
| 12.10.2026 15:23:41 | 13.5000 | -0.60 | (-4.26%) | 50 | 675 | |
| 12.10.2026 15:21:46 | 13.7500 | -0.35 | (-2.48%) | 2 | 28 | |
| 12.10.2026 15:10:56 | 13.7500 | -0.35 | (-2.48%) | 4 | 55 | |
| 12.10.2026 15:02:27 | 13.5000 | -0.60 | (-4.26%) | 1 | 14 | |
| 12.10.2026 15:02:27 | 13.5000 | -0.60 | (-4.26%) | 1 | 14 | |
| 12.10.2026 14:59:43 | 13.6000 | -0.50 | (-3.55%) | 1 | 14 | |
| 12.10.2026 14:52:12 | 13.7000 | -0.40 | (-2.84%) | 191 | 2 617 | |
| 12.10.2026 14:50:41 | 13.8000 | -0.30 | (-2.13%) | 2 | 28 | |
| 12.10.2026 14:50:34 | 13.4000 | -0.70 | (-4.96%) | 15 | 201 | |
| 12.10.2026 14:49:35 | 13.8000 | -0.30 | (-2.13%) | 3 | 41 | |
| 12.10.2026 14:46:02 | 13.7500 | -0.35 | (-2.48%) | 1 | 14 | |
| 12.10.2026 14:41:24 | 13.2500 | -0.85 | (-6.03%) | 293 | 3 882 | |
| 12.10.2026 14:41:24 | 13.3000 | -0.80 | (-5.67%) | 353 | 4 695 | |
| 12.10.2026 14:41:24 | 13.3000 | -0.80 | (-5.67%) | 10 | 133 | |
| 12.10.2026 14:41:24 | 13.3000 | -0.80 | (-5.67%) | 22 | 293 | |
| 12.10.2026 14:41:24 | 13.3500 | -0.75 | (-5.32%) | 333 | 4 446 | |
| 12.10.2026 14:41:24 | 13.4000 | -0.70 | (-4.96%) | 55 | 737 | |
| 12.10.2026 14:40:20 | 13.4000 | -0.70 | (-4.96%) | 125 | 1 675 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 316 440 797 |
| Enterprise Value: | 477 021 797 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
