• Akcje GPW •
• TRANS POLONIA SA (TRN) •
• Transakcje

21.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:33:09	681	28.1000	+4.90	(+21.12%)	207	5 817
12:33:09	680	28.1000	+4.90	(+21.12%)	13	365
12:33:09	679	28.1000	+4.90	(+21.12%)	2	56
12:31:48	678	28.0000	+4.80	(+20.69%)	14	392
12:30:28	677	28.0000	+4.80	(+20.69%)	28	784
12:30:28	676	28.0000	+4.80	(+20.69%)	9	252
12:30:28	675	28.0000	+4.80	(+20.69%)	1	28
12:30:28	674	28.0000	+4.80	(+20.69%)	2	56
12:28:37	673	28.1000	+4.90	(+21.12%)	93	2 613
12:28:35	672	28.1000	+4.90	(+21.12%)	48	1 349
12:28:35	671	28.1000	+4.90	(+21.12%)	6	169
12:28:07	670	28.1000	+4.90	(+21.12%)	100	2 810
12:27:34	669	28.0000	+4.80	(+20.69%)	100	2 800
12:27:34	668	28.0000	+4.80	(+20.69%)	6	168
12:27:34	667	28.0000	+4.80	(+20.69%)	26	728
12:27:34	666	28.0000	+4.80	(+20.69%)	300	8 400
12:27:29	665	28.0000	+4.80	(+20.69%)	1600	44 800
12:27:29	664	28.0000	+4.80	(+20.69%)	100	2 800
12:27:29	663	28.0000	+4.80	(+20.69%)	200	5 600
12:27:29	662	28.0000	+4.80	(+20.69%)	15	420
12:27:29	661	28.0000	+4.80	(+20.69%)	100	2 800
12:27:29	660	28.0000	+4.80	(+20.69%)	10	280
12:27:29	659	28.0000	+4.80	(+20.69%)	7	196
12:27:29	658	28.0000	+4.80	(+20.69%)	200	5 600
12:27:29	657	28.0000	+4.80	(+20.69%)	116	3 248
12:27:29	656	28.0000	+4.80	(+20.69%)	100	2 800
12:27:29	655	28.0000	+4.80	(+20.69%)	3	84
12:27:29	654	28.0000	+4.80	(+20.69%)	10	280
12:27:29	653	28.0000	+4.80	(+20.69%)	14	392
12:27:29	652	28.0000	+4.80	(+20.69%)	2	56
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:27:29	651	28.0000	+4.80	(+20.69%)	100	2 800
12:27:29	650	28.0000	+4.80	(+20.69%)	35	980
12:27:29	649	28.0000	+4.80	(+20.69%)	1	28
12:27:29	648	28.0000	+4.80	(+20.69%)	93	2 604
12:27:29	647	28.0000	+4.80	(+20.69%)	294	8 232
12:27:29	646	28.0000	+4.80	(+20.69%)	206	5 768
12:27:29	645	28.0000	+4.80	(+20.69%)	20	560
12:27:29	644	28.0000	+4.80	(+20.69%)	73	2 044
12:27:29	643	28.0000	+4.80	(+20.69%)	37	1 036
12:27:29	642	28.0000	+4.80	(+20.69%)	7	196
12:27:29	641	28.0000	+4.80	(+20.69%)	1	28
12:27:29	640	28.0000	+4.80	(+20.69%)	155	4 340
12:27:29	639	28.0000	+4.80	(+20.69%)	160	4 480
12:27:29	638	28.0000	+4.80	(+20.69%)	17	476
12:27:29	637	28.0000	+4.80	(+20.69%)	38	1 064
12:27:29	636	28.0000	+4.80	(+20.69%)	84	2 352
12:27:29	635	28.0000	+4.80	(+20.69%)	1	28
12:06:08	634	28.1000	+4.90	(+21.12%)	93	2 613
12:06:04	633	28.0000	+4.80	(+20.69%)	600	16 800
12:06:04	632	28.0000	+4.80	(+20.69%)	149	4 172
12:06:04	631	28.0000	+4.80	(+20.69%)	150	4 200
12:06:04	630	28.0000	+4.80	(+20.69%)	186	5 208
12:06:04	629	28.0000	+4.80	(+20.69%)	100	2 800
12:06:02	628	28.0000	+4.80	(+20.69%)	714	19 992
12:06:02	627	28.0000	+4.80	(+20.69%)	100	2 800
12:06:02	626	28.0000	+4.80	(+20.69%)	178	4 984
12:05:11	625	28.0000	+4.80	(+20.69%)	200	5 600
12:04:58	624	28.0000	+4.80	(+20.69%)	100	2 800
12:04:54	623	27.9000	+4.70	(+20.26%)	100	2 790
12:04:21	622	27.8000	+4.60	(+19.83%)	7	195
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:04:13	621	28.0000	+4.80	(+20.69%)	22	616
12:04:13	620	28.0000	+4.80	(+20.69%)	67	1 876
12:03:58	619	28.0000	+4.80	(+20.69%)	10	280
12:03:40	618	28.0000	+4.80	(+20.69%)	23	644
12:03:40	617	28.0000	+4.80	(+20.69%)	35	980
12:03:19	616	27.9000	+4.70	(+20.26%)	45	1 256
12:03:19	615	27.9000	+4.70	(+20.26%)	194	5 413
12:02:44	614	27.6000	+4.40	(+18.97%)	6	166
12:02:43	613	27.9000	+4.70	(+20.26%)	46	1 283
12:02:43	612	27.8000	+4.60	(+19.83%)	133	3 697
12:01:57	611	27.8000	+4.60	(+19.83%)	17	473
12:01:27	610	27.8000	+4.60	(+19.83%)	50	1 390
12:01:27	609	27.8000	+4.60	(+19.83%)	21	584
12:00:40	608	27.8000	+4.60	(+19.83%)	1	28
12:00:12	607	27.8000	+4.60	(+19.83%)	4	111
12:00:04	606	27.6000	+4.40	(+18.97%)	4	110
11:58:35	605	27.8000	+4.60	(+19.83%)	11	306
11:58:32	604	27.8000	+4.60	(+19.83%)	3	83
11:57:55	603	27.5000	+4.30	(+18.53%)	28	770
11:57:46	602	27.5000	+4.30	(+18.53%)	30	825
11:57:08	601	27.5000	+4.30	(+18.53%)	93	2 558
11:57:08	600	27.7000	+4.50	(+19.40%)	10	277
11:56:43	599	27.8000	+4.60	(+19.83%)	10	278
11:56:35	598	27.8000	+4.60	(+19.83%)	4	111
11:56:31	597	27.8000	+4.60	(+19.83%)	9	250
11:56:31	596	27.7000	+4.50	(+19.40%)	381	10 554
11:55:56	595	27.7000	+4.50	(+19.40%)	32	886
11:55:43	594	27.7000	+4.50	(+19.40%)	35	970
11:55:43	593	27.6000	+4.40	(+18.97%)	355	9 798
11:55:20	592	27.6000	+4.40	(+18.97%)	7	193
11:54:48	591	27.6000	+4.40	(+18.97%)	3	83
11:54:43	590	27.5000	+4.30	(+18.53%)	231	6 353
11:54:43	589	27.5000	+4.30	(+18.53%)	59	1 623
11:54:39	588	27.5000	+4.30	(+18.53%)	50	1 375
11:54:21	587	27.5000	+4.30	(+18.53%)	2	55
11:53:57	586	27.3000	+4.10	(+17.67%)	1281	34 971
11:53:55	585	27.3000	+4.10	(+17.67%)	5	137
11:53:31	584	27.3000	+4.10	(+17.67%)	123	3 358
11:53:10	583	27.2000	+4.00	(+17.24%)	115	3 128
11:52:57	582	27.2000	+4.00	(+17.24%)	42	1 142