Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
3.80-0.03(-0.78%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:42 | 7 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 15:30:42 | 6 | 3.7900 | -0.04 | (-1.04%) | 5 | 19 |
| 15:17:29 | 5 | 3.7300 | -0.10 | (-2.61%) | 368 | 1 373 |
| 15:17:29 | 4 | 3.7300 | -0.10 | (-2.61%) | 5 | 19 |
| 15:17:29 | 3 | 3.7400 | -0.09 | (-2.35%) | 5 | 19 |
| 11:13:49 | 2 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 09:00:00 | 1 | 3.8000 | -0.03 | (-0.78%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:10:22 | 2 | 3.8300 | 0.00 | (0.00%) | 1 | 4 |
| 04.12.2025 09:00:00 | 1 | 3.8300 | 0.00 | (0.00%) | 5 | 19 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 14:27:12 | 8 | 3.8300 | 0.00 | (0.00%) | 100 | 383 |
| 03.12.2025 14:27:12 | 7 | 3.8300 | 0.00 | (0.00%) | 20 | 77 |
| 03.12.2025 14:27:12 | 6 | 3.8300 | 0.00 | (0.00%) | 113 | 433 |
| 03.12.2025 14:26:53 | 5 | 3.8000 | -0.03 | (-0.78%) | 145 | 551 |
| 03.12.2025 12:18:18 | 4 | 3.7100 | -0.12 | (-3.13%) | 102 | 378 |
| 03.12.2025 12:03:26 | 3 | 3.7100 | -0.12 | (-3.13%) | 400 | 1 484 |
| 03.12.2025 09:36:26 | 2 | 3.7000 | -0.13 | (-3.39%) | 6 | 22 |
| 03.12.2025 09:00:00 | 1 | 3.8300 | 0.00 | (0.00%) | 1 | 4 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:20:48 | 6 | 3.8300 | +0.06 | (+1.59%) | 100 | 383 |
| 02.12.2025 13:16:40 | 5 | 3.8300 | +0.06 | (+1.59%) | 1 | 4 |
| 02.12.2025 11:53:42 | 4 | 3.8300 | +0.06 | (+1.59%) | 222 | 850 |
| 02.12.2025 09:03:15 | 3 | 3.7700 | 0.00 | (0.00%) | 5 | 19 |
| 02.12.2025 09:02:57 | 2 | 3.8300 | +0.06 | (+1.59%) | 8 | 31 |
| 02.12.2025 09:00:00 | 1 | 3.7700 | 0.00 | (0.00%) | 5 | 19 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:44:19 | 31 | 3.7700 | -0.10 | (-2.58%) | 380 | 1 433 |
| 01.12.2025 13:44:19 | 30 | 3.7700 | -0.10 | (-2.58%) | 199 | 750 |
| 01.12.2025 13:43:11 | 29 | 3.7900 | -0.08 | (-2.07%) | 1 | 4 |
| 01.12.2025 13:43:10 | 28 | 3.7900 | -0.08 | (-2.07%) | 1 | 4 |
| 01.12.2025 13:43:09 | 27 | 3.7900 | -0.08 | (-2.07%) | 1 | 4 |
| 01.12.2025 13:43:07 | 26 | 3.7900 | -0.08 | (-2.07%) | 1 | 4 |
| 01.12.2025 13:34:34 | 25 | 3.7100 | -0.16 | (-4.13%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:26:09 | 24 | 3.8000 | -0.07 | (-1.81%) | 520 | 1 976 |
| 01.12.2025 10:36:14 | 23 | 3.8300 | -0.04 | (-1.03%) | 4 | 15 |
| 01.12.2025 09:22:50 | 22 | 3.8300 | -0.04 | (-1.03%) | 8 | 31 |
| 01.12.2025 09:07:36 | 21 | 3.8100 | -0.06 | (-1.55%) | 4 | 15 |
| 01.12.2025 09:07:02 | 20 | 3.6600 | -0.21 | (-5.43%) | 20 | 73 |
| 01.12.2025 09:06:08 | 19 | 3.6600 | -0.21 | (-5.43%) | 12 | 44 |
| 01.12.2025 09:04:25 | 18 | 3.6600 | -0.21 | (-5.43%) | 159 | 582 |
| 01.12.2025 09:04:15 | 17 | 3.6600 | -0.21 | (-5.43%) | 366 | 1 340 |
| 01.12.2025 09:04:01 | 16 | 3.6600 | -0.21 | (-5.43%) | 150 | 549 |
| 01.12.2025 09:04:01 | 15 | 3.6600 | -0.21 | (-5.43%) | 9 | 33 |
| 01.12.2025 09:03:22 | 14 | 3.6800 | -0.19 | (-4.91%) | 20 | 74 |
| 01.12.2025 09:02:42 | 13 | 3.6900 | -0.18 | (-4.65%) | 135 | 498 |
| 01.12.2025 09:00:48 | 12 | 3.6900 | -0.18 | (-4.65%) | 9 | 33 |
| 01.12.2025 09:00:00 | 11 | 3.6900 | -0.18 | (-4.65%) | 125 | 461 |
| 01.12.2025 09:00:00 | 10 | 3.6900 | -0.18 | (-4.65%) | 5 | 18 |
| 01.12.2025 09:00:00 | 9 | 3.6900 | -0.18 | (-4.65%) | 400 | 1 476 |
| 01.12.2025 09:00:00 | 8 | 3.6900 | -0.18 | (-4.65%) | 5 | 18 |
| 01.12.2025 09:00:00 | 7 | 3.6900 | -0.18 | (-4.65%) | 26 | 96 |
| 01.12.2025 09:00:00 | 6 | 3.6900 | -0.18 | (-4.65%) | 445 | 1 642 |
| 01.12.2025 09:00:00 | 5 | 3.6900 | -0.18 | (-4.65%) | 5 | 18 |
| 01.12.2025 09:00:00 | 4 | 3.6900 | -0.18 | (-4.65%) | 30 | 111 |
| 01.12.2025 09:00:00 | 3 | 3.6900 | -0.18 | (-4.65%) | 5 | 18 |
| 01.12.2025 09:00:00 | 2 | 3.6900 | -0.18 | (-4.65%) | 50 | 185 |
| 01.12.2025 09:00:00 | 1 | 3.6900 | -0.18 | (-4.65%) | 4 | 15 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 15:31:07 | 16 | 3.8700 | -0.10 | (-2.52%) | 5 | 19 |
| 28.11.2025 15:17:20 | 15 | 3.8200 | -0.15 | (-3.78%) | 6 | 23 |
| 28.11.2025 15:17:20 | 14 | 3.8200 | -0.15 | (-3.78%) | 2 | 8 |
| 28.11.2025 15:16:27 | 13 | 3.8200 | -0.15 | (-3.78%) | 8 | 31 |
| 28.11.2025 15:16:27 | 12 | 3.8500 | -0.12 | (-3.02%) | 2 | 8 |
| 28.11.2025 12:47:44 | 11 | 3.8500 | -0.12 | (-3.02%) | 3 | 12 |
| 28.11.2025 12:47:20 | 10 | 3.8700 | -0.10 | (-2.52%) | 3 | 12 |
| 28.11.2025 11:57:17 | 9 | 3.8600 | -0.11 | (-2.77%) | 2572 | 9 928 |
| 28.11.2025 11:57:17 | 8 | 3.9200 | -0.05 | (-1.26%) | 128 | 502 |
| 28.11.2025 11:38:31 | 7 | 3.9200 | -0.05 | (-1.26%) | 4 | 16 |
| 28.11.2025 11:28:00 | 6 | 3.9700 | 0.00 | (0.00%) | 10 | 40 |
| 28.11.2025 11:04:51 | 5 | 3.9700 | 0.00 | (0.00%) | 425 | 1 687 |
| 28.11.2025 09:35:23 | 4 | 3.9200 | -0.05 | (-1.26%) | 212 | 831 |
| 28.11.2025 09:35:23 | 3 | 3.9500 | -0.02 | (-0.50%) | 88 | 348 |
| 28.11.2025 09:12:19 | 2 | 3.9700 | 0.00 | (0.00%) | 5 | 20 |
| 28.11.2025 09:00:00 | 1 | 3.9500 | -0.02 | (-0.50%) | 1000 | 3 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 86 821 302 |
| Enterprise Value: | 250 006 302 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
