Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
14.50+0.20(+1.40%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 73 | 14.5000 | +0.20 | (+1.40%) | 44 | 638 |
| 31.08.2026 16:47:32 | 72 | 14.5000 | +0.20 | (+1.40%) | 10 | 145 |
| 31.08.2026 16:42:48 | 71 | 14.4000 | +0.10 | (+0.70%) | 80 | 1 152 |
| 31.08.2026 15:35:14 | 70 | 14.5000 | +0.20 | (+1.40%) | 251 | 3 640 |
| 31.08.2026 15:35:14 | 69 | 14.5000 | +0.20 | (+1.40%) | 1 | 15 |
| 31.08.2026 15:35:14 | 68 | 14.5000 | +0.20 | (+1.40%) | 6 | 87 |
| 31.08.2026 15:35:14 | 67 | 14.5000 | +0.20 | (+1.40%) | 2 | 29 |
| 31.08.2026 15:34:58 | 66 | 14.6000 | +0.30 | (+2.10%) | 342 | 4 993 |
| 31.08.2026 15:25:24 | 65 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 15:22:16 | 64 | 14.6000 | +0.30 | (+2.10%) | 5 | 73 |
| 31.08.2026 15:06:22 | 63 | 14.6000 | +0.30 | (+2.10%) | 110 | 1 606 |
| 31.08.2026 14:39:19 | 62 | 14.5000 | +0.20 | (+1.40%) | 10 | 145 |
| 31.08.2026 14:38:14 | 61 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 14:38:13 | 60 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 14:37:46 | 59 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 14:37:43 | 58 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 14:12:24 | 57 | 14.5000 | +0.20 | (+1.40%) | 200 | 2 900 |
| 31.08.2026 14:11:07 | 56 | 14.6000 | +0.30 | (+2.10%) | 1 | 15 |
| 31.08.2026 14:04:23 | 55 | 14.6000 | +0.30 | (+2.10%) | 5 | 73 |
| 31.08.2026 14:04:20 | 54 | 14.5000 | +0.20 | (+1.40%) | 88 | 1 276 |
| 31.08.2026 14:00:21 | 53 | 14.5000 | +0.20 | (+1.40%) | 200 | 2 900 |
| 31.08.2026 13:46:35 | 52 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 13:43:28 | 51 | 14.6000 | +0.30 | (+2.10%) | 5 | 73 |
| 31.08.2026 13:13:41 | 50 | 14.6000 | +0.30 | (+2.10%) | 100 | 1 460 |
| 31.08.2026 13:12:35 | 49 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 13:12:28 | 48 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 13:12:26 | 47 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 13:12:24 | 46 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
| 31.08.2026 13:11:28 | 45 | 14.6000 | +0.30 | (+2.10%) | 2 | 29 |
| 31.08.2026 13:09:29 | 44 | 14.6000 | +0.30 | (+2.10%) | 10 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 13:02:52 | 43 | 14.6000 | +0.30 | (+2.10%) | 3 | 44 |
| 31.08.2026 12:53:23 | 42 | 14.6000 | +0.30 | (+2.10%) | 182 | 2 657 |
| 31.08.2026 12:51:30 | 41 | 14.6000 | +0.30 | (+2.10%) | 142 | 2 073 |
| 31.08.2026 12:51:08 | 40 | 14.6000 | +0.30 | (+2.10%) | 400 | 5 840 |
| 31.08.2026 12:49:47 | 39 | 14.5500 | +0.25 | (+1.75%) | 20 | 291 |
| 31.08.2026 12:49:47 | 38 | 14.5500 | +0.25 | (+1.75%) | 10 | 146 |
| 31.08.2026 12:49:47 | 37 | 14.5500 | +0.25 | (+1.75%) | 20 | 291 |
| 31.08.2026 12:49:47 | 36 | 14.5000 | +0.20 | (+1.40%) | 8 | 116 |
| 31.08.2026 12:49:07 | 35 | 14.5000 | +0.20 | (+1.40%) | 102 | 1 479 |
| 31.08.2026 12:49:07 | 34 | 14.5000 | +0.20 | (+1.40%) | 48 | 696 |
| 31.08.2026 12:47:44 | 33 | 14.5000 | +0.20 | (+1.40%) | 93 | 1 349 |
| 31.08.2026 12:47:44 | 32 | 14.4500 | +0.15 | (+1.05%) | 17 | 246 |
| 31.08.2026 12:47:39 | 31 | 14.4500 | +0.15 | (+1.05%) | 23 | 332 |
| 31.08.2026 12:46:57 | 30 | 14.4500 | +0.15 | (+1.05%) | 40 | 578 |
| 31.08.2026 12:46:57 | 29 | 14.4500 | +0.15 | (+1.05%) | 37 | 535 |
| 31.08.2026 12:40:50 | 28 | 14.4500 | +0.15 | (+1.05%) | 3 | 43 |
| 31.08.2026 12:17:53 | 27 | 14.3000 | 0.00 | (0.00%) | 1 | 14 |
| 31.08.2026 12:12:39 | 26 | 14.5000 | +0.20 | (+1.40%) | 2 | 29 |
| 31.08.2026 12:02:40 | 25 | 14.4500 | +0.15 | (+1.05%) | 1 | 14 |
| 31.08.2026 12:01:36 | 24 | 14.4500 | +0.15 | (+1.05%) | 5 | 72 |
| 31.08.2026 11:47:52 | 23 | 14.4500 | +0.15 | (+1.05%) | 3 | 43 |
| 31.08.2026 11:37:24 | 22 | 14.4500 | +0.15 | (+1.05%) | 20 | 289 |
| 31.08.2026 11:36:08 | 21 | 14.4000 | +0.10 | (+0.70%) | 10 | 144 |
| 31.08.2026 11:33:09 | 20 | 14.3000 | 0.00 | (0.00%) | 180 | 2 574 |
| 31.08.2026 11:31:25 | 19 | 14.3000 | 0.00 | (0.00%) | 300 | 4 290 |
| 31.08.2026 11:30:23 | 18 | 14.4000 | +0.10 | (+0.70%) | 685 | 9 864 |
| 31.08.2026 11:30:23 | 17 | 14.3500 | +0.05 | (+0.35%) | 10 | 144 |
| 31.08.2026 11:24:32 | 16 | 14.3500 | +0.05 | (+0.35%) | 10 | 144 |
| 31.08.2026 11:11:51 | 15 | 14.3000 | 0.00 | (0.00%) | 4466 | 63 864 |
| 31.08.2026 11:02:37 | 14 | 14.2500 | -0.05 | (-0.35%) | 425 | 6 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 10:59:26 | 13 | 14.3000 | 0.00 | (0.00%) | 70 | 1 001 |
| 31.08.2026 10:43:18 | 12 | 14.2500 | -0.05 | (-0.35%) | 10 | 143 |
| 31.08.2026 10:43:15 | 11 | 14.2500 | -0.05 | (-0.35%) | 10 | 143 |
| 31.08.2026 10:39:32 | 10 | 14.2500 | -0.05 | (-0.35%) | 10 | 143 |
| 31.08.2026 10:17:01 | 9 | 14.2500 | -0.05 | (-0.35%) | 188 | 2 679 |
| 31.08.2026 10:08:04 | 8 | 14.2500 | -0.05 | (-0.35%) | 12 | 171 |
| 31.08.2026 09:30:06 | 7 | 14.3000 | 0.00 | (0.00%) | 10 | 143 |
| 31.08.2026 09:29:57 | 6 | 14.3000 | 0.00 | (0.00%) | 10 | 143 |
| 31.08.2026 09:29:46 | 5 | 14.3000 | 0.00 | (0.00%) | 10 | 143 |
| 31.08.2026 09:12:39 | 4 | 14.2500 | -0.05 | (-0.35%) | 2 | 29 |
| 31.08.2026 09:12:32 | 3 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 31.08.2026 09:06:48 | 2 | 14.3000 | 0.00 | (0.00%) | 10 | 143 |
| 31.08.2026 09:00:00 | 1 | 14.2500 | -0.05 | (-0.35%) | 30 | 428 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 51 | 14.3000 | -0.20 | (-1.38%) | 39 | 558 |
| 28.08.2026 17:00:00 | 50 | 14.3000 | -0.20 | (-1.38%) | 503 | 7 193 |
| 28.08.2026 17:00:00 | 49 | 14.3000 | -0.20 | (-1.38%) | 37 | 529 |
| 28.08.2026 16:43:56 | 48 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 28.08.2026 16:28:35 | 47 | 14.2500 | -0.25 | (-1.72%) | 1 | 14 |
| 28.08.2026 16:01:44 | 46 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 28.08.2026 15:59:00 | 45 | 14.3000 | -0.20 | (-1.38%) | 4 | 57 |
| 28.08.2026 15:58:27 | 44 | 14.3000 | -0.20 | (-1.38%) | 1000 | 14 300 |
| 28.08.2026 15:17:49 | 43 | 14.3000 | -0.20 | (-1.38%) | 3836 | 54 855 |
| 28.08.2026 15:13:36 | 42 | 14.3000 | -0.20 | (-1.38%) | 5 | 72 |
| 28.08.2026 15:13:14 | 41 | 14.3000 | -0.20 | (-1.38%) | 20 | 286 |
| 28.08.2026 15:08:52 | 40 | 14.3000 | -0.20 | (-1.38%) | 652 | 9 324 |
| 28.08.2026 15:08:07 | 39 | 14.2500 | -0.25 | (-1.72%) | 10 | 143 |
| 28.08.2026 14:59:41 | 38 | 14.2500 | -0.25 | (-1.72%) | 100 | 1 425 |
| 28.08.2026 14:56:16 | 37 | 14.3000 | -0.20 | (-1.38%) | 500 | 7 150 |
| 28.08.2026 14:55:01 | 36 | 14.3000 | -0.20 | (-1.38%) | 1000 | 14 300 |
| 28.08.2026 14:40:17 | 35 | 14.3000 | -0.20 | (-1.38%) | 10 | 143 |
| 28.08.2026 14:14:41 | 34 | 14.3000 | -0.20 | (-1.38%) | 13 | 186 |
| 28.08.2026 13:33:27 | 33 | 14.3500 | -0.15 | (-1.03%) | 697 | 10 002 |
| 28.08.2026 13:33:27 | 32 | 14.3500 | -0.15 | (-1.03%) | 1 | 14 |
| 28.08.2026 13:33:27 | 31 | 14.4000 | -0.10 | (-0.69%) | 938 | 13 507 |
| 28.08.2026 13:33:21 | 30 | 14.4000 | -0.10 | (-0.69%) | 10 | 144 |
| 28.08.2026 13:13:47 | 29 | 14.4000 | -0.10 | (-0.69%) | 2 | 29 |
| 28.08.2026 12:42:10 | 28 | 14.4000 | -0.10 | (-0.69%) | 50 | 720 |
| 28.08.2026 12:22:31 | 27 | 14.5000 | 0.00 | (0.00%) | 5 | 73 |
| 28.08.2026 12:22:22 | 26 | 14.5000 | 0.00 | (0.00%) | 237 | 3 437 |
| 28.08.2026 12:22:22 | 25 | 14.4500 | -0.05 | (-0.34%) | 34 | 491 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 331 291 810 |
| Enterprise Value: | 529 724 810 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
