Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
14.25-0.35(-2.40%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:02 | 178 | 14.2500 | -0.35 | (-2.40%) | 2 | 29 |
| 14:22:07 | 177 | 14.3000 | -0.30 | (-2.05%) | 27 | 386 |
| 14:15:01 | 176 | 14.2500 | -0.35 | (-2.40%) | 50 | 713 |
| 14:06:50 | 175 | 14.3000 | -0.30 | (-2.05%) | 3 | 43 |
| 14:06:36 | 174 | 14.3000 | -0.30 | (-2.05%) | 3 | 43 |
| 14:04:50 | 173 | 14.3000 | -0.30 | (-2.05%) | 5 | 72 |
| 14:04:50 | 172 | 14.3000 | -0.30 | (-2.05%) | 25 | 358 |
| 13:48:19 | 171 | 14.3000 | -0.30 | (-2.05%) | 90 | 1 287 |
| 13:47:57 | 170 | 14.3000 | -0.30 | (-2.05%) | 115 | 1 645 |
| 13:45:17 | 169 | 14.2000 | -0.40 | (-2.74%) | 1755 | 24 921 |
| 13:45:17 | 168 | 14.2000 | -0.40 | (-2.74%) | 745 | 10 579 |
| 13:45:17 | 167 | 14.2000 | -0.40 | (-2.74%) | 4996 | 70 943 |
| 13:44:54 | 166 | 14.2000 | -0.40 | (-2.74%) | 4 | 57 |
| 13:44:54 | 165 | 14.2500 | -0.35 | (-2.40%) | 2 | 29 |
| 13:44:54 | 164 | 14.2500 | -0.35 | (-2.40%) | 10 | 143 |
| 13:44:54 | 163 | 14.2500 | -0.35 | (-2.40%) | 4 | 57 |
| 13:43:04 | 162 | 14.2500 | -0.35 | (-2.40%) | 152 | 2 166 |
| 13:42:04 | 161 | 14.2500 | -0.35 | (-2.40%) | 40 | 570 |
| 13:27:15 | 160 | 14.3000 | -0.30 | (-2.05%) | 34 | 486 |
| 13:27:15 | 159 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 13:23:06 | 158 | 14.2500 | -0.35 | (-2.40%) | 3 | 43 |
| 13:22:37 | 157 | 14.2500 | -0.35 | (-2.40%) | 1 | 14 |
| 13:16:50 | 156 | 14.1500 | -0.45 | (-3.08%) | 104 | 1 472 |
| 13:16:43 | 155 | 14.1500 | -0.45 | (-3.08%) | 250 | 3 538 |
| 13:16:43 | 154 | 14.1500 | -0.45 | (-3.08%) | 146 | 2 066 |
| 12:51:55 | 153 | 14.2500 | -0.35 | (-2.40%) | 100 | 1 425 |
| 12:48:24 | 152 | 14.1500 | -0.45 | (-3.08%) | 20 | 283 |
| 12:41:49 | 151 | 14.3000 | -0.30 | (-2.05%) | 113 | 1 616 |
| 12:36:55 | 150 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 12:36:55 | 149 | 14.2500 | -0.35 | (-2.40%) | 50 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:35:53 | 148 | 14.3000 | -0.30 | (-2.05%) | 200 | 2 860 |
| 12:35:53 | 147 | 14.3000 | -0.30 | (-2.05%) | 64 | 915 |
| 12:35:46 | 146 | 14.2000 | -0.40 | (-2.74%) | 500 | 7 100 |
| 12:33:21 | 145 | 14.1500 | -0.45 | (-3.08%) | 117 | 1 656 |
| 12:33:13 | 144 | 14.1500 | -0.45 | (-3.08%) | 200 | 2 830 |
| 12:30:34 | 143 | 14.2000 | -0.40 | (-2.74%) | 5268 | 74 806 |
| 12:29:53 | 142 | 14.2000 | -0.40 | (-2.74%) | 4661 | 66 186 |
| 12:29:53 | 141 | 14.2500 | -0.35 | (-2.40%) | 200 | 2 850 |
| 12:28:26 | 140 | 14.2500 | -0.35 | (-2.40%) | 3710 | 52 868 |
| 12:28:16 | 139 | 14.2000 | -0.40 | (-2.74%) | 71 | 1 008 |
| 12:25:05 | 138 | 14.2000 | -0.40 | (-2.74%) | 2 | 28 |
| 12:24:16 | 137 | 14.1000 | -0.50 | (-3.42%) | 73 | 1 029 |
| 12:23:40 | 136 | 14.2000 | -0.40 | (-2.74%) | 185 | 2 627 |
| 12:23:40 | 135 | 14.2000 | -0.40 | (-2.74%) | 245 | 3 479 |
| 12:22:08 | 134 | 14.2000 | -0.40 | (-2.74%) | 500 | 7 100 |
| 12:19:42 | 133 | 14.2000 | -0.40 | (-2.74%) | 255 | 3 621 |
| 12:19:42 | 132 | 14.2000 | -0.40 | (-2.74%) | 245 | 3 479 |
| 12:14:45 | 131 | 14.0500 | -0.55 | (-3.77%) | 100 | 1 405 |
| 12:10:01 | 130 | 14.0500 | -0.55 | (-3.77%) | 17 | 239 |
| 12:09:48 | 129 | 14.2000 | -0.40 | (-2.74%) | 1 | 14 |
| 12:08:50 | 128 | 14.2000 | -0.40 | (-2.74%) | 5 | 71 |
| 11:45:28 | 127 | 14.0500 | -0.55 | (-3.77%) | 35 | 492 |
| 11:45:28 | 126 | 14.0500 | -0.55 | (-3.77%) | 1 | 14 |
| 11:41:08 | 125 | 14.2000 | -0.40 | (-2.74%) | 7 | 99 |
| 11:40:53 | 124 | 14.2000 | -0.40 | (-2.74%) | 10 | 142 |
| 11:34:09 | 123 | 14.0000 | -0.60 | (-4.11%) | 199 | 2 786 |
| 11:33:15 | 122 | 14.0500 | -0.55 | (-3.77%) | 1 | 14 |
| 11:29:07 | 121 | 14.0000 | -0.60 | (-4.11%) | 150 | 2 100 |
| 11:25:24 | 120 | 14.0000 | -0.60 | (-4.11%) | 73 | 1 022 |
| 11:25:24 | 119 | 14.0000 | -0.60 | (-4.11%) | 27 | 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:23 | 118 | 14.0500 | -0.55 | (-3.77%) | 100 | 1 405 |
| 11:15:55 | 117 | 14.0000 | -0.60 | (-4.11%) | 173 | 2 422 |
| 11:15:55 | 116 | 14.0000 | -0.60 | (-4.11%) | 142 | 1 988 |
| 11:15:55 | 115 | 14.0000 | -0.60 | (-4.11%) | 85 | 1 190 |
| 11:15:41 | 114 | 14.0000 | -0.60 | (-4.11%) | 13 | 182 |
| 11:15:41 | 113 | 14.0000 | -0.60 | (-4.11%) | 287 | 4 018 |
| 11:13:21 | 112 | 14.0000 | -0.60 | (-4.11%) | 50 | 700 |
| 11:13:21 | 111 | 14.0500 | -0.55 | (-3.77%) | 500 | 7 025 |
| 11:13:21 | 110 | 14.0500 | -0.55 | (-3.77%) | 161 | 2 262 |
| 11:13:21 | 109 | 14.1000 | -0.50 | (-3.42%) | 1 | 14 |
| 11:10:18 | 108 | 14.2000 | -0.40 | (-2.74%) | 1 | 14 |
| 11:09:29 | 107 | 14.2000 | -0.40 | (-2.74%) | 10 | 142 |
| 10:54:23 | 106 | 14.2000 | -0.40 | (-2.74%) | 31 | 440 |
| 10:48:30 | 105 | 14.2500 | -0.35 | (-2.40%) | 35 | 499 |
| 10:48:17 | 104 | 14.2000 | -0.40 | (-2.74%) | 165 | 2 343 |
| 10:47:58 | 103 | 14.1500 | -0.45 | (-3.08%) | 160 | 2 264 |
| 10:46:48 | 102 | 14.1500 | -0.45 | (-3.08%) | 40 | 566 |
| 10:40:51 | 101 | 14.0500 | -0.55 | (-3.77%) | 139 | 1 953 |
| 10:40:30 | 100 | 14.0000 | -0.60 | (-4.11%) | 3 | 42 |
| 10:40:15 | 99 | 14.0500 | -0.55 | (-3.77%) | 450 | 6 323 |
| 10:39:47 | 98 | 14.1000 | -0.50 | (-3.42%) | 61 | 860 |
| 10:35:40 | 97 | 14.1000 | -0.50 | (-3.42%) | 139 | 1 960 |
| 10:32:27 | 96 | 14.0500 | -0.55 | (-3.77%) | 50 | 703 |
| 10:30:32 | 95 | 14.0000 | -0.60 | (-4.11%) | 160 | 2 240 |
| 10:30:32 | 94 | 14.0000 | -0.60 | (-4.11%) | 40 | 560 |
| 10:29:01 | 93 | 14.0000 | -0.60 | (-4.11%) | 90 | 1 260 |
| 10:29:01 | 92 | 14.0000 | -0.60 | (-4.11%) | 10 | 140 |
| 10:29:01 | 91 | 14.0500 | -0.55 | (-3.77%) | 362 | 5 086 |
| 10:27:55 | 90 | 14.0500 | -0.55 | (-3.77%) | 74 | 1 040 |
| 10:27:19 | 89 | 14.0500 | -0.55 | (-3.77%) | 4 | 56 |
| 10:27:19 | 88 | 14.0500 | -0.55 | (-3.77%) | 60 | 843 |
| 10:26:53 | 87 | 14.1000 | -0.50 | (-3.42%) | 71 | 1 001 |
| 10:26:53 | 86 | 14.1000 | -0.50 | (-3.42%) | 20 | 282 |
| 10:26:53 | 85 | 14.1000 | -0.50 | (-3.42%) | 1 | 14 |
| 10:14:05 | 84 | 14.2000 | -0.40 | (-2.74%) | 5 | 71 |
| 10:14:04 | 83 | 14.1000 | -0.50 | (-3.42%) | 3 | 42 |
| 10:11:10 | 82 | 14.1000 | -0.50 | (-3.42%) | 283 | 3 990 |
| 10:11:10 | 81 | 14.1500 | -0.45 | (-3.08%) | 50 | 708 |
| 10:05:09 | 80 | 14.2000 | -0.40 | (-2.74%) | 20 | 284 |
| 10:04:10 | 79 | 14.2000 | -0.40 | (-2.74%) | 10 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 325 579 882 |
| Enterprise Value: | 524 012 882 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
