Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRN (TRANSPOL)
13.80-0.20(-1.43%)TRANS POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:00 | 65 | 13.8000 | -0.20 | (-1.43%) | 244 | 3 367 |
| 11:19:17 | 64 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 11:16:23 | 63 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 |
| 11:07:39 | 62 | 13.8500 | -0.15 | (-1.07%) | 100 | 1 385 |
| 10:38:31 | 61 | 13.8500 | -0.15 | (-1.07%) | 19 | 263 |
| 10:31:22 | 60 | 13.8000 | -0.20 | (-1.43%) | 3 | 41 |
| 10:31:22 | 59 | 13.8000 | -0.20 | (-1.43%) | 27 | 373 |
| 10:26:18 | 58 | 13.8500 | -0.15 | (-1.07%) | 36 | 499 |
| 10:10:39 | 57 | 13.8000 | -0.20 | (-1.43%) | 41 | 566 |
| 10:09:52 | 56 | 13.8000 | -0.20 | (-1.43%) | 129 | 1 780 |
| 10:07:54 | 55 | 13.8500 | -0.15 | (-1.07%) | 7 | 97 |
| 10:02:58 | 54 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 09:59:24 | 53 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 |
| 09:53:51 | 52 | 13.9000 | -0.10 | (-0.71%) | 37 | 514 |
| 09:51:35 | 51 | 13.9500 | -0.05 | (-0.36%) | 3 | 42 |
| 09:51:07 | 50 | 13.8000 | -0.20 | (-1.43%) | 72 | 994 |
| 09:50:36 | 49 | 13.9500 | -0.05 | (-0.36%) | 25 | 349 |
| 09:50:36 | 48 | 13.9000 | -0.10 | (-0.71%) | 75 | 1 043 |
| 09:49:55 | 47 | 13.8000 | -0.20 | (-1.43%) | 175 | 2 415 |
| 09:48:14 | 46 | 13.9500 | -0.05 | (-0.36%) | 14 | 195 |
| 09:45:21 | 45 | 13.8000 | -0.20 | (-1.43%) | 36 | 497 |
| 09:45:21 | 44 | 13.9000 | -0.10 | (-0.71%) | 35 | 487 |
| 09:40:07 | 43 | 13.9500 | -0.05 | (-0.36%) | 44 | 614 |
| 09:40:07 | 42 | 13.8500 | -0.15 | (-1.07%) | 90 | 1 247 |
| 09:39:26 | 41 | 13.8500 | -0.15 | (-1.07%) | 20 | 277 |
| 09:39:23 | 40 | 13.8500 | -0.15 | (-1.07%) | 7 | 97 |
| 09:39:23 | 39 | 13.8500 | -0.15 | (-1.07%) | 333 | 4 612 |
| 09:36:40 | 38 | 13.8500 | -0.15 | (-1.07%) | 161 | 2 230 |
| 09:30:18 | 37 | 13.9500 | -0.05 | (-0.36%) | 14 | 195 |
| 09:27:03 | 36 | 13.9500 | -0.05 | (-0.36%) | 200 | 2 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:20 | 35 | 13.9000 | -0.10 | (-0.71%) | 191 | 2 655 |
| 09:23:30 | 34 | 13.9000 | -0.10 | (-0.71%) | 13 | 181 |
| 09:23:24 | 33 | 13.9000 | -0.10 | (-0.71%) | 100 | 1 390 |
| 09:23:12 | 32 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 09:22:52 | 31 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 |
| 09:19:11 | 30 | 13.9000 | -0.10 | (-0.71%) | 88 | 1 223 |
| 09:18:55 | 29 | 13.8500 | -0.15 | (-1.07%) | 419 | 5 803 |
| 09:18:30 | 28 | 13.9000 | -0.10 | (-0.71%) | 8 | 111 |
| 09:09:52 | 27 | 13.9500 | -0.05 | (-0.36%) | 35 | 488 |
| 09:09:33 | 26 | 13.9500 | -0.05 | (-0.36%) | 13 | 181 |
| 09:08:36 | 25 | 13.8500 | -0.15 | (-1.07%) | 81 | 1 122 |
| 09:07:46 | 24 | 13.9500 | -0.05 | (-0.36%) | 34 | 474 |
| 09:07:02 | 23 | 13.9500 | -0.05 | (-0.36%) | 71 | 990 |
| 09:04:19 | 22 | 13.9500 | -0.05 | (-0.36%) | 50 | 698 |
| 09:04:19 | 21 | 13.9000 | -0.10 | (-0.71%) | 200 | 2 780 |
| 09:01:38 | 20 | 13.9500 | -0.05 | (-0.36%) | 20 | 279 |
| 09:01:38 | 19 | 13.9000 | -0.10 | (-0.71%) | 80 | 1 112 |
| 09:00:49 | 18 | 13.9000 | -0.10 | (-0.71%) | 200 | 2 780 |
| 09:00:00 | 17 | 13.5500 | -0.45 | (-3.21%) | 5 | 68 |
| 09:00:00 | 16 | 13.5500 | -0.45 | (-3.21%) | 25 | 339 |
| 09:00:00 | 15 | 13.5500 | -0.45 | (-3.21%) | 200 | 2 710 |
| 09:00:00 | 14 | 13.5500 | -0.45 | (-3.21%) | 29 | 393 |
| 09:00:00 | 13 | 13.5500 | -0.45 | (-3.21%) | 113 | 1 531 |
| 09:00:00 | 12 | 13.5500 | -0.45 | (-3.21%) | 37 | 501 |
| 09:00:00 | 11 | 13.5500 | -0.45 | (-3.21%) | 5 | 68 |
| 09:00:00 | 10 | 13.5500 | -0.45 | (-3.21%) | 158 | 2 141 |
| 09:00:00 | 9 | 13.5500 | -0.45 | (-3.21%) | 3 | 41 |
| 09:00:00 | 8 | 13.5500 | -0.45 | (-3.21%) | 4 | 54 |
| 09:00:00 | 7 | 13.5500 | -0.45 | (-3.21%) | 100 | 1 355 |
| 09:00:00 | 6 | 13.5500 | -0.45 | (-3.21%) | 6 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 13.5500 | -0.45 | (-3.21%) | 1 | 14 |
| 09:00:00 | 4 | 13.5500 | -0.45 | (-3.21%) | 9 | 122 |
| 09:00:00 | 3 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
| 09:00:00 | 2 | 13.5500 | -0.45 | (-3.21%) | 1 | 14 |
| 09:00:00 | 1 | 13.5500 | -0.45 | (-3.21%) | 1 | 14 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:18 | 148 | 14.0000 | -0.50 | (-3.45%) | 153 | 2 142 |
| 02.04.2026 16:49:18 | 147 | 14.0000 | -0.50 | (-3.45%) | 247 | 3 458 |
| 02.04.2026 16:49:16 | 146 | 14.0000 | -0.50 | (-3.45%) | 53 | 742 |
| 02.04.2026 16:49:16 | 145 | 14.0000 | -0.50 | (-3.45%) | 47 | 658 |
| 02.04.2026 16:49:16 | 144 | 13.9500 | -0.55 | (-3.79%) | 300 | 4 185 |
| 02.04.2026 16:46:50 | 143 | 13.5000 | -1.00 | (-6.90%) | 413 | 5 576 |
| 02.04.2026 16:46:50 | 142 | 13.6000 | -0.90 | (-6.21%) | 200 | 2 720 |
| 02.04.2026 16:46:50 | 141 | 13.6500 | -0.85 | (-5.86%) | 1000 | 13 650 |
| 02.04.2026 16:46:50 | 140 | 13.8000 | -0.70 | (-4.83%) | 200 | 2 760 |
| 02.04.2026 16:46:50 | 139 | 13.8000 | -0.70 | (-4.83%) | 187 | 2 581 |
| 02.04.2026 16:44:42 | 138 | 14.0000 | -0.50 | (-3.45%) | 39 | 546 |
| 02.04.2026 16:44:42 | 137 | 14.0000 | -0.50 | (-3.45%) | 176 | 2 464 |
| 02.04.2026 16:25:24 | 136 | 14.0000 | -0.50 | (-3.45%) | 110 | 1 540 |
| 02.04.2026 16:25:24 | 135 | 13.9000 | -0.60 | (-4.14%) | 590 | 8 201 |
| 02.04.2026 16:23:17 | 134 | 13.9000 | -0.60 | (-4.14%) | 10 | 139 |
| 02.04.2026 16:13:03 | 133 | 14.0000 | -0.50 | (-3.45%) | 500 | 7 000 |
| 02.04.2026 16:00:04 | 132 | 14.0000 | -0.50 | (-3.45%) | 35 | 490 |
| 02.04.2026 15:43:47 | 131 | 14.0000 | -0.50 | (-3.45%) | 10 | 140 |
| 02.04.2026 15:13:57 | 130 | 13.8000 | -0.70 | (-4.83%) | 5 | 69 |
| 02.04.2026 14:59:29 | 129 | 14.0000 | -0.50 | (-3.45%) | 28 | 392 |
| 02.04.2026 14:43:06 | 128 | 13.8000 | -0.70 | (-4.83%) | 25 | 345 |
| 02.04.2026 14:26:27 | 127 | 14.0000 | -0.50 | (-3.45%) | 1 | 14 |
| 02.04.2026 14:25:12 | 126 | 14.0000 | -0.50 | (-3.45%) | 11 | 154 |
| 02.04.2026 14:22:16 | 125 | 13.8000 | -0.70 | (-4.83%) | 11 | 152 |
| 02.04.2026 14:17:43 | 124 | 14.0000 | -0.50 | (-3.45%) | 10 | 140 |
| 02.04.2026 14:16:57 | 123 | 13.8000 | -0.70 | (-4.83%) | 69 | 952 |
| 02.04.2026 14:01:04 | 122 | 14.0000 | -0.50 | (-3.45%) | 51 | 714 |
| 02.04.2026 14:01:04 | 121 | 13.9500 | -0.55 | (-3.79%) | 199 | 2 776 |
| 02.04.2026 13:59:30 | 120 | 13.9500 | -0.55 | (-3.79%) | 1 | 14 |
| 02.04.2026 13:45:42 | 119 | 14.0000 | -0.50 | (-3.45%) | 107 | 1 498 |
| 02.04.2026 13:45:42 | 118 | 13.9500 | -0.55 | (-3.79%) | 793 | 11 062 |
| 02.04.2026 13:28:10 | 117 | 13.9500 | -0.55 | (-3.79%) | 40 | 558 |
| 02.04.2026 13:24:14 | 116 | 13.7500 | -0.75 | (-5.17%) | 600 | 8 250 |
| 02.04.2026 13:23:46 | 115 | 13.7500 | -0.75 | (-5.17%) | 2 | 28 |
| 02.04.2026 13:21:27 | 114 | 13.7500 | -0.75 | (-5.17%) | 231 | 3 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSP00013 |
|---|---|
| Data debiutu: | 20.10.2008 |
| Liczba akcji: | 22 847 711 |
| Kapitalizacja: | 315 298 412 |
| Enterprise Value: | 478 483 412 |
| Branża: | Transport i logistyka |
Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas... Trans Polonia jest operatorem transportowo-logistycznym, świadczącym usługi w zakresie transportu i logistyki m.in. płynnych produktów chemicznych, mas bitumicznych, płynnych produktów spożywczych oraz produktów w temperaturze kontrolowanej. Spółka wykorzystuje przede wszystkim transport drogowy, korzystając jednocześnie z transportu morskiego oraz kolejowego. Trans Polonia działa na terenie całej Europy.
| Nazwa: | TRANS POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rokicka 16, 83-110, Tczew, Polska |
| CEO: | Dariusz Cegielski |
| NIP: | 5932432396 |
| REGON: | 193108360 |
| KRS: | 0000308898 |
| Telefon: | +48 (58) 533 90 15 |
| WWW: | http://transpolonia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
