Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRR (TERMOREX)
0.625+0.005(+0.81%)TERMO-REX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 14:33:53 | 10 | 0.6250 | +0.01 | (+0.81%) | 6 | 4 |
| 10.07.2026 14:30:21 | 9 | 0.6250 | +0.01 | (+0.81%) | 150 | 94 |
| 10.07.2026 14:22:59 | 8 | 0.6250 | +0.01 | (+0.81%) | 50 | 31 |
| 10.07.2026 13:42:19 | 7 | 0.6250 | +0.01 | (+0.81%) | 20 | 13 |
| 10.07.2026 09:55:57 | 6 | 0.6250 | +0.01 | (+0.81%) | 5 | 3 |
| 10.07.2026 09:52:55 | 5 | 0.6300 | +0.01 | (+1.61%) | 20 | 13 |
| 10.07.2026 09:52:54 | 4 | 0.6300 | +0.01 | (+1.61%) | 20 | 13 |
| 10.07.2026 09:52:52 | 3 | 0.6300 | +0.01 | (+1.61%) | 20 | 13 |
| 10.07.2026 09:52:49 | 2 | 0.6300 | +0.01 | (+1.61%) | 20 | 13 |
| 10.07.2026 09:52:43 | 1 | 0.6300 | +0.01 | (+1.61%) | 15 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:07:40 | 3 | 0.6200 | -0.01 | (-1.59%) | 3 | 2 |
| 09.07.2026 11:52:23 | 2 | 0.6300 | 0.00 | (0.00%) | 6 | 4 |
| 09.07.2026 09:37:19 | 1 | 0.6350 | +0.01 | (+0.79%) | 2 | 1 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:42:24 | 1 | 0.6300 | -0.01 | (-0.79%) | 918 | 578 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:39:12 | 31 | 0.6350 | 0.00 | (0.00%) | 20 | 13 |
| 07.07.2026 14:13:45 | 30 | 0.6350 | 0.00 | (0.00%) | 20 | 13 |
| 07.07.2026 13:47:19 | 29 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 11:30:03 | 28 | 0.6350 | 0.00 | (0.00%) | 55 | 35 |
| 07.07.2026 09:53:55 | 27 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:53:43 | 26 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:36:02 | 25 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:35:54 | 24 | 0.6350 | 0.00 | (0.00%) | 10 | 6 |
| 07.07.2026 09:29:52 | 23 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:35 | 22 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:26 | 21 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:22 | 20 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:18 | 19 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:13 | 18 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:29:09 | 17 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:50 | 16 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:46 | 15 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:44 | 14 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:42 | 13 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:39 | 12 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:28:36 | 11 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:59 | 10 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:54 | 9 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:48 | 8 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:44 | 7 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:41 | 6 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:36 | 5 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:31 | 4 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:27:28 | 3 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:25:30 | 2 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 07.07.2026 09:25:00 | 1 | 0.6350 | 0.00 | (0.00%) | 2 | 1 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:46:53 | 6 | 0.6350 | 0.00 | (0.00%) | 10 | 6 |
| 06.07.2026 11:59:22 | 5 | 0.6350 | 0.00 | (0.00%) | 110 | 70 |
| 06.07.2026 11:58:59 | 4 | 0.6350 | 0.00 | (0.00%) | 105 | 67 |
| 06.07.2026 11:58:59 | 3 | 0.6300 | -0.01 | (-0.79%) | 5 | 3 |
| 06.07.2026 10:12:08 | 2 | 0.6300 | -0.01 | (-0.79%) | 20 | 13 |
| 06.07.2026 09:06:50 | 1 | 0.6400 | +0.01 | (+0.79%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMRX00011 |
|---|---|
| Data debiutu: | 24.09.2012 |
| Liczba akcji: | 113 500 000 |
| Kapitalizacja: | 70 937 500 |
| Enterprise Value: | 68 016 500 |
| Branża: | Paliwa i gaz |
Termo-Rex specjalizuje się w obróbce cieplnej elementów stalowych oraz wykonywaniu usług podgrzewania przed spawaniem. Spółka jest także dostawcą... Termo-Rex specjalizuje się w obróbce cieplnej elementów stalowych oraz wykonywaniu usług podgrzewania przed spawaniem. Spółka jest także dostawcą termoelementów, izolacji termicznych, ceramiki technicznej, artykułów elektroinstalacyjnych oraz producentem maszyn i osprzętu do obróbki cieplnej.
| Nazwa: | TERMO-REX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wojska Polskiego 2i, 43-603, Jaworzno, Polska |
| CEO: | Jacek Jussak |
| NIP: | 6322006690 |
| REGON: | 242619597 |
| KRS: | 0000400094 |
| Telefon: | +48 (32) 614 00 56 |
| WWW: | http://www.termo-rex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

