Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRR (TERMOREX)
0.5450.000(0.00%)TERMO-REX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:54 | 6 | 0.5450 | 0.00 | (0.00%) | 12 | 7 |
| 10:35:29 | 5 | 0.5450 | 0.00 | (0.00%) | 1 | 1 |
| 10:20:03 | 4 | 0.5200 | -0.03 | (-4.59%) | 500 | 260 |
| 09:55:13 | 3 | 0.5450 | 0.00 | (0.00%) | 1 | 1 |
| 09:54:01 | 2 | 0.5050 | -0.04 | (-7.34%) | 10 | 5 |
| 09:35:56 | 1 | 0.5450 | 0.00 | (0.00%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 13:05:29 | 6 | 0.5450 | +0.01 | (+0.93%) | 18 | 10 |
| 27.08.2026 12:59:33 | 5 | 0.5450 | +0.01 | (+0.93%) | 1 | 1 |
| 27.08.2026 12:21:02 | 4 | 0.5050 | -0.04 | (-6.48%) | 34 | 17 |
| 27.08.2026 12:20:47 | 3 | 0.5150 | -0.03 | (-4.63%) | 150 | 77 |
| 27.08.2026 12:12:06 | 2 | 0.5200 | -0.02 | (-3.70%) | 20 | 10 |
| 27.08.2026 12:12:06 | 1 | 0.5200 | -0.02 | (-3.70%) | 500 | 260 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:06:15 | 12 | 0.5400 | +0.02 | (+2.86%) | 74 | 40 |
| 26.08.2026 13:40:49 | 11 | 0.5450 | +0.02 | (+3.81%) | 2 | 1 |
| 26.08.2026 10:08:17 | 10 | 0.5500 | +0.03 | (+4.76%) | 2 | 1 |
| 26.08.2026 09:50:11 | 9 | 0.5500 | +0.03 | (+4.76%) | 200 | 110 |
| 26.08.2026 09:14:39 | 8 | 0.5500 | +0.03 | (+4.76%) | 704 | 387 |
| 26.08.2026 09:00:00 | 7 | 0.5600 | +0.04 | (+6.67%) | 93 | 52 |
| 26.08.2026 09:00:00 | 6 | 0.5600 | +0.04 | (+6.67%) | 243 | 136 |
| 26.08.2026 09:00:00 | 5 | 0.5600 | +0.04 | (+6.67%) | 500 | 280 |
| 26.08.2026 09:00:00 | 4 | 0.5600 | +0.04 | (+6.67%) | 500 | 280 |
| 26.08.2026 09:00:00 | 3 | 0.5600 | +0.04 | (+6.67%) | 100 | 56 |
| 26.08.2026 09:00:00 | 2 | 0.5600 | +0.04 | (+6.67%) | 100 | 56 |
| 26.08.2026 09:00:00 | 1 | 0.5600 | +0.04 | (+6.67%) | 207 | 116 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:21:41 | 10 | 0.5250 | 0.00 | (0.00%) | 141 | 74 |
| 25.08.2026 14:21:41 | 9 | 0.5250 | 0.00 | (0.00%) | 9 | 5 |
| 25.08.2026 12:51:39 | 8 | 0.5250 | 0.00 | (0.00%) | 114 | 60 |
| 25.08.2026 12:47:59 | 7 | 0.5250 | 0.00 | (0.00%) | 100 | 53 |
| 25.08.2026 12:47:59 | 6 | 0.5250 | 0.00 | (0.00%) | 467 | 245 |
| 25.08.2026 12:42:42 | 5 | 0.5250 | 0.00 | (0.00%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 12:41:44 | 4 | 0.5450 | +0.02 | (+3.81%) | 4 | 2 |
| 25.08.2026 09:26:13 | 3 | 0.5450 | +0.02 | (+3.81%) | 20 | 11 |
| 25.08.2026 09:00:00 | 2 | 0.5450 | +0.02 | (+3.81%) | 22 | 12 |
| 25.08.2026 09:00:00 | 1 | 0.5450 | +0.02 | (+3.81%) | 3 | 2 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:29:19 | 14 | 0.5250 | -0.01 | (-0.94%) | 31 | 16 |
| 24.08.2026 16:29:19 | 13 | 0.5250 | -0.01 | (-0.94%) | 469 | 246 |
| 24.08.2026 16:29:19 | 12 | 0.5300 | 0.00 | (0.00%) | 500 | 265 |
| 24.08.2026 12:19:55 | 11 | 0.5450 | +0.02 | (+2.83%) | 7 | 4 |
| 24.08.2026 10:28:05 | 10 | 0.5450 | +0.02 | (+2.83%) | 240 | 131 |
| 24.08.2026 10:28:05 | 9 | 0.5400 | +0.01 | (+1.89%) | 10 | 5 |
| 24.08.2026 10:28:05 | 8 | 0.5400 | +0.01 | (+1.89%) | 1000 | 540 |
| 24.08.2026 09:07:21 | 7 | 0.5600 | +0.03 | (+5.66%) | 1 | 1 |
| 24.08.2026 09:05:32 | 6 | 0.5250 | -0.01 | (-0.94%) | 7 | 4 |
| 24.08.2026 09:05:32 | 5 | 0.5250 | -0.01 | (-0.94%) | 500 | 263 |
| 24.08.2026 09:05:32 | 4 | 0.5300 | 0.00 | (0.00%) | 65 | 34 |
| 24.08.2026 09:05:32 | 3 | 0.5300 | 0.00 | (0.00%) | 20 | 11 |
| 24.08.2026 09:05:32 | 2 | 0.5300 | 0.00 | (0.00%) | 100 | 53 |
| 24.08.2026 09:05:32 | 1 | 0.5300 | 0.00 | (0.00%) | 308 | 163 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:51:11 | 5 | 0.5300 | -0.01 | (-0.93%) | 3 | 2 |
| 21.08.2026 09:18:03 | 4 | 0.5600 | +0.03 | (+4.67%) | 2 | 1 |
| 21.08.2026 09:07:52 | 3 | 0.5600 | +0.03 | (+4.67%) | 1 | 1 |
| 21.08.2026 09:04:46 | 2 | 0.5300 | -0.01 | (-0.93%) | 189 | 100 |
| 21.08.2026 09:04:46 | 1 | 0.5350 | 0.00 | (0.00%) | 3438 | 1 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMRX00011 |
|---|---|
| Data debiutu: | 24.09.2012 |
| Liczba akcji: | 113 500 000 |
| Kapitalizacja: | 61 857 500 |
| Enterprise Value: | 58 936 500 |
| Branża: | Paliwa i gaz |
Termo-Rex specjalizuje się w obróbce cieplnej elementów stalowych oraz wykonywaniu usług podgrzewania przed spawaniem. Spółka jest także dostawcą... Termo-Rex specjalizuje się w obróbce cieplnej elementów stalowych oraz wykonywaniu usług podgrzewania przed spawaniem. Spółka jest także dostawcą termoelementów, izolacji termicznych, ceramiki technicznej, artykułów elektroinstalacyjnych oraz producentem maszyn i osprzętu do obróbki cieplnej.
| Nazwa: | TERMO-REX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wojska Polskiego 2i, 43-603, Jaworzno, Polska |
| CEO: | Jacek Jussak |
| NIP: | 6322006690 |
| REGON: | 242619597 |
| KRS: | 0000400094 |
| WWW: | http://www.termo-rex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

