Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.885-0.035(-1.82%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 42 | 1.8850 | -0.03 | (-1.82%) | 254 | 479 |
| 23.12.2025 16:45:21 | 41 | 1.9100 | -0.01 | (-0.52%) | 1000 | 1 910 |
| 23.12.2025 16:44:52 | 40 | 1.9200 | 0.00 | (0.00%) | 4500 | 8 640 |
| 23.12.2025 16:44:52 | 39 | 1.9200 | 0.00 | (0.00%) | 135 | 259 |
| 23.12.2025 16:44:52 | 38 | 1.9200 | 0.00 | (0.00%) | 7338 | 14 089 |
| 23.12.2025 16:44:32 | 37 | 1.9200 | 0.00 | (0.00%) | 315 | 605 |
| 23.12.2025 16:38:23 | 36 | 1.9150 | -0.00 | (-0.26%) | 1685 | 3 227 |
| 23.12.2025 16:32:48 | 35 | 1.9150 | -0.00 | (-0.26%) | 700 | 1 341 |
| 23.12.2025 16:27:08 | 34 | 1.8900 | -0.03 | (-1.56%) | 2591 | 4 897 |
| 23.12.2025 16:11:27 | 33 | 1.8900 | -0.03 | (-1.56%) | 7409 | 14 003 |
| 23.12.2025 16:11:03 | 32 | 1.8900 | -0.03 | (-1.56%) | 300 | 567 |
| 23.12.2025 16:10:10 | 31 | 1.8900 | -0.03 | (-1.56%) | 10000 | 18 900 |
| 23.12.2025 16:00:34 | 30 | 1.9200 | 0.00 | (0.00%) | 164 | 315 |
| 23.12.2025 15:58:13 | 29 | 1.9200 | 0.00 | (0.00%) | 1639 | 3 147 |
| 23.12.2025 15:57:24 | 28 | 1.9150 | -0.00 | (-0.26%) | 595 | 1 139 |
| 23.12.2025 15:57:21 | 27 | 1.9150 | -0.00 | (-0.26%) | 1100 | 2 107 |
| 23.12.2025 15:56:29 | 26 | 1.9000 | -0.02 | (-1.04%) | 170 | 323 |
| 23.12.2025 15:56:29 | 25 | 1.9000 | -0.02 | (-1.04%) | 106 | 201 |
| 23.12.2025 15:56:03 | 24 | 1.8950 | -0.02 | (-1.30%) | 1690 | 3 203 |
| 23.12.2025 15:54:30 | 23 | 1.8950 | -0.02 | (-1.30%) | 160 | 303 |
| 23.12.2025 14:26:36 | 22 | 1.8650 | -0.05 | (-2.86%) | 1150 | 2 145 |
| 23.12.2025 14:15:15 | 21 | 1.8650 | -0.05 | (-2.86%) | 1850 | 3 450 |
| 23.12.2025 14:10:59 | 20 | 1.8600 | -0.06 | (-3.12%) | 254 | 472 |
| 23.12.2025 14:10:59 | 19 | 1.8600 | -0.06 | (-3.12%) | 1000 | 1 860 |
| 23.12.2025 14:10:10 | 18 | 1.8650 | -0.05 | (-2.86%) | 100 | 187 |
| 23.12.2025 14:10:10 | 17 | 1.8650 | -0.05 | (-2.86%) | 646 | 1 205 |
| 23.12.2025 13:54:24 | 16 | 1.8650 | -0.05 | (-2.86%) | 354 | 660 |
| 23.12.2025 13:54:07 | 15 | 1.8800 | -0.04 | (-2.08%) | 1046 | 1 966 |
| 23.12.2025 13:50:03 | 14 | 1.8800 | -0.04 | (-2.08%) | 954 | 1 794 |
| 23.12.2025 13:50:03 | 13 | 1.8850 | -0.03 | (-1.82%) | 245 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:49:39 | 12 | 1.8900 | -0.03 | (-1.56%) | 1 | 2 |
| 23.12.2025 12:41:04 | 11 | 1.9000 | -0.02 | (-1.04%) | 230 | 437 |
| 23.12.2025 11:30:27 | 10 | 1.8900 | -0.03 | (-1.56%) | 1000 | 1 890 |
| 23.12.2025 11:30:27 | 9 | 1.8900 | -0.03 | (-1.56%) | 35 | 66 |
| 23.12.2025 11:07:08 | 8 | 1.8850 | -0.03 | (-1.82%) | 755 | 1 423 |
| 23.12.2025 11:07:08 | 7 | 1.8850 | -0.03 | (-1.82%) | 514 | 969 |
| 23.12.2025 10:42:06 | 6 | 1.8900 | -0.03 | (-1.56%) | 1965 | 3 714 |
| 23.12.2025 10:38:01 | 5 | 1.8900 | -0.03 | (-1.56%) | 35 | 66 |
| 23.12.2025 10:10:01 | 4 | 1.8850 | -0.03 | (-1.82%) | 414 | 780 |
| 23.12.2025 10:10:01 | 3 | 1.8850 | -0.03 | (-1.82%) | 72 | 136 |
| 23.12.2025 10:10:01 | 2 | 1.8950 | -0.02 | (-1.30%) | 28 | 53 |
| 23.12.2025 09:01:58 | 1 | 1.9200 | 0.00 | (0.00%) | 2 | 4 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:58:25 | 39 | 1.9200 | +0.02 | (+1.05%) | 243 | 467 |
| 22.12.2025 15:58:25 | 38 | 1.9150 | +0.02 | (+0.79%) | 257 | 492 |
| 22.12.2025 15:44:02 | 37 | 1.9150 | +0.02 | (+0.79%) | 657 | 1 258 |
| 22.12.2025 15:44:02 | 36 | 1.9150 | +0.02 | (+0.79%) | 1000 | 1 915 |
| 22.12.2025 15:44:02 | 35 | 1.9150 | +0.02 | (+0.79%) | 137 | 262 |
| 22.12.2025 14:50:08 | 34 | 1.9150 | +0.02 | (+0.79%) | 863 | 1 653 |
| 22.12.2025 14:43:13 | 33 | 1.8950 | -0.00 | (-0.26%) | 1172 | 2 221 |
| 22.12.2025 14:40:20 | 32 | 1.8900 | -0.01 | (-0.53%) | 6 | 11 |
| 22.12.2025 14:34:17 | 31 | 1.8900 | -0.01 | (-0.53%) | 2330 | 4 404 |
| 22.12.2025 14:13:11 | 30 | 1.8850 | -0.01 | (-0.79%) | 900 | 1 697 |
| 22.12.2025 12:41:55 | 29 | 1.8850 | -0.01 | (-0.79%) | 100 | 189 |
| 22.12.2025 12:07:07 | 28 | 1.8950 | -0.00 | (-0.26%) | 820 | 1 554 |
| 22.12.2025 12:07:07 | 27 | 1.8900 | -0.01 | (-0.53%) | 1305 | 2 466 |
| 22.12.2025 12:07:07 | 26 | 1.8900 | -0.01 | (-0.53%) | 581 | 1 098 |
| 22.12.2025 12:07:07 | 25 | 1.8850 | -0.01 | (-0.79%) | 201 | 379 |
| 22.12.2025 12:07:07 | 24 | 1.8700 | -0.03 | (-1.58%) | 93 | 174 |
| 22.12.2025 11:51:27 | 23 | 1.8700 | -0.03 | (-1.58%) | 107 | 200 |
| 22.12.2025 10:41:16 | 22 | 1.8700 | -0.03 | (-1.58%) | 2119 | 3 963 |
| 22.12.2025 10:30:00 | 21 | 1.8250 | -0.07 | (-3.95%) | 254 | 464 |
| 22.12.2025 10:30:00 | 20 | 1.8550 | -0.04 | (-2.37%) | 100 | 186 |
| 22.12.2025 10:30:00 | 19 | 1.8550 | -0.04 | (-2.37%) | 646 | 1 198 |
| 22.12.2025 10:22:37 | 18 | 1.8550 | -0.04 | (-2.37%) | 54 | 100 |
| 22.12.2025 10:22:37 | 17 | 1.8650 | -0.03 | (-1.84%) | 20 | 37 |
| 22.12.2025 10:22:37 | 16 | 1.8700 | -0.03 | (-1.58%) | 25 | 47 |
| 22.12.2025 10:22:37 | 15 | 1.8700 | -0.03 | (-1.58%) | 901 | 1 685 |
| 22.12.2025 10:22:19 | 14 | 1.8700 | -0.03 | (-1.58%) | 99 | 185 |
| 22.12.2025 10:22:19 | 13 | 1.8750 | -0.02 | (-1.32%) | 901 | 1 689 |
| 22.12.2025 10:20:14 | 12 | 1.8750 | -0.02 | (-1.32%) | 1000 | 1 875 |
| 22.12.2025 10:11:28 | 11 | 1.8750 | -0.02 | (-1.32%) | 99 | 186 |
| 22.12.2025 10:11:28 | 10 | 1.8750 | -0.02 | (-1.32%) | 251 | 471 |
| 22.12.2025 10:06:16 | 9 | 1.8750 | -0.02 | (-1.32%) | 449 | 842 |
| 22.12.2025 10:06:16 | 8 | 1.8850 | -0.01 | (-0.79%) | 100 | 189 |
| 22.12.2025 10:06:16 | 7 | 1.8850 | -0.01 | (-0.79%) | 451 | 850 |
| 22.12.2025 09:42:52 | 6 | 1.9000 | 0.00 | (0.00%) | 6 | 11 |
| 22.12.2025 09:28:38 | 5 | 1.9000 | 0.00 | (0.00%) | 200 | 380 |
| 22.12.2025 09:14:11 | 4 | 1.8850 | -0.01 | (-0.79%) | 210 | 396 |
| 22.12.2025 09:07:56 | 3 | 1.9000 | 0.00 | (0.00%) | 243 | 462 |
| 22.12.2025 09:05:32 | 2 | 1.9000 | 0.00 | (0.00%) | 757 | 1 438 |
| 22.12.2025 09:00:00 | 1 | 1.8850 | -0.01 | (-0.79%) | 39 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 21 394 750 |
| Enterprise Value: | 23 455 750 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
