Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
2.02+0.07(+3.86%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:39:44 | 54 | 2.0200 | +0.07 | (+3.86%) | 9 | 18 |
| 20.03.2026 16:08:16 | 53 | 1.9500 | +0.00 | (+0.26%) | 3011 | 5 871 |
| 20.03.2026 16:08:16 | 52 | 1.9500 | +0.00 | (+0.26%) | 363 | 708 |
| 20.03.2026 16:08:16 | 51 | 1.9600 | +0.01 | (+0.77%) | 1000 | 1 960 |
| 20.03.2026 16:08:16 | 50 | 1.9700 | +0.02 | (+1.29%) | 576 | 1 135 |
| 20.03.2026 16:08:16 | 49 | 1.9800 | +0.03 | (+1.80%) | 3 | 6 |
| 20.03.2026 16:08:16 | 48 | 2.0000 | +0.05 | (+2.83%) | 47 | 94 |
| 20.03.2026 16:08:08 | 47 | 2.0000 | +0.05 | (+2.83%) | 25 | 50 |
| 20.03.2026 15:58:36 | 46 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:25 | 45 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:23 | 44 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:22 | 43 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:20 | 42 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:19 | 41 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:17 | 40 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:58:11 | 39 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 15:30:57 | 38 | 2.0000 | +0.05 | (+2.83%) | 316 | 632 |
| 20.03.2026 15:30:57 | 37 | 2.0000 | +0.05 | (+2.83%) | 5 | 10 |
| 20.03.2026 14:50:41 | 36 | 2.0200 | +0.07 | (+3.86%) | 6 | 12 |
| 20.03.2026 14:47:24 | 35 | 2.0200 | +0.07 | (+3.86%) | 1000 | 2 020 |
| 20.03.2026 14:46:55 | 34 | 2.0200 | +0.07 | (+3.86%) | 30 | 61 |
| 20.03.2026 14:45:56 | 33 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:20 | 32 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:17 | 31 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:15 | 30 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:13 | 29 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:11 | 28 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:09 | 27 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:07 | 26 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:05 | 25 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:03:02 | 24 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:03:00 | 23 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:55 | 22 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:53 | 21 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:50 | 20 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:48 | 19 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:45 | 18 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:40 | 17 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 14:02:32 | 16 | 2.0200 | +0.07 | (+3.86%) | 5 | 10 |
| 20.03.2026 12:06:30 | 15 | 2.0200 | +0.07 | (+3.86%) | 1 | 2 |
| 20.03.2026 11:45:50 | 14 | 1.9700 | +0.02 | (+1.29%) | 124 | 244 |
| 20.03.2026 11:45:50 | 13 | 1.9850 | +0.04 | (+2.06%) | 2500 | 4 963 |
| 20.03.2026 10:52:40 | 12 | 2.0400 | +0.09 | (+4.88%) | 116 | 237 |
| 20.03.2026 10:52:40 | 11 | 2.0300 | +0.08 | (+4.37%) | 1710 | 3 471 |
| 20.03.2026 10:52:40 | 10 | 2.0300 | +0.08 | (+4.37%) | 6 | 12 |
| 20.03.2026 10:52:40 | 9 | 2.0000 | +0.05 | (+2.83%) | 1500 | 3 000 |
| 20.03.2026 10:52:40 | 8 | 1.9950 | +0.05 | (+2.57%) | 1000 | 1 995 |
| 20.03.2026 10:52:40 | 7 | 1.9850 | +0.04 | (+2.06%) | 668 | 1 326 |
| 20.03.2026 10:50:50 | 6 | 1.9850 | +0.04 | (+2.06%) | 5 | 10 |
| 20.03.2026 10:11:34 | 5 | 1.9850 | +0.04 | (+2.06%) | 5 | 10 |
| 20.03.2026 09:47:22 | 4 | 1.9850 | +0.04 | (+2.06%) | 1 | 2 |
| 20.03.2026 09:04:52 | 3 | 1.9500 | +0.00 | (+0.26%) | 237 | 462 |
| 20.03.2026 09:00:00 | 2 | 1.9500 | +0.00 | (+0.26%) | 1 | 2 |
| 20.03.2026 09:00:00 | 1 | 1.9500 | +0.00 | (+0.26%) | 67 | 131 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 30 | 1.9450 | -0.03 | (-1.52%) | 175 | 340 |
| 19.03.2026 17:00:00 | 29 | 1.9450 | -0.03 | (-1.52%) | 700 | 1 362 |
| 19.03.2026 17:00:00 | 28 | 1.9450 | -0.03 | (-1.52%) | 125 | 243 |
| 19.03.2026 16:49:19 | 27 | 1.9700 | -0.01 | (-0.25%) | 1710 | 3 369 |
| 19.03.2026 16:49:19 | 26 | 1.9750 | 0.00 | (0.00%) | 2500 | 4 938 |
| 19.03.2026 16:49:19 | 25 | 1.9950 | +0.02 | (+1.01%) | 700 | 1 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:25:36 | 24 | 2.0100 | +0.03 | (+1.77%) | 30 | 60 |
| 19.03.2026 16:14:16 | 23 | 2.0000 | +0.02 | (+1.27%) | 2000 | 4 000 |
| 19.03.2026 16:14:09 | 22 | 2.0100 | +0.03 | (+1.77%) | 5 | 10 |
| 19.03.2026 14:21:05 | 21 | 2.0300 | +0.05 | (+2.78%) | 6 | 12 |
| 19.03.2026 14:21:05 | 20 | 2.0300 | +0.05 | (+2.78%) | 250 | 508 |
| 19.03.2026 14:21:05 | 19 | 2.0300 | +0.05 | (+2.78%) | 10 | 20 |
| 19.03.2026 14:21:05 | 18 | 2.0300 | +0.05 | (+2.78%) | 346 | 702 |
| 19.03.2026 14:16:51 | 17 | 2.0300 | +0.05 | (+2.78%) | 1 | 2 |
| 19.03.2026 14:05:46 | 16 | 1.9900 | +0.01 | (+0.76%) | 8 | 16 |
| 19.03.2026 12:38:41 | 15 | 2.0300 | +0.05 | (+2.78%) | 1 | 2 |
| 19.03.2026 12:35:11 | 14 | 1.9900 | +0.01 | (+0.76%) | 2 | 4 |
| 19.03.2026 11:48:50 | 13 | 2.0300 | +0.05 | (+2.78%) | 652 | 1 324 |
| 19.03.2026 11:48:50 | 12 | 2.0300 | +0.05 | (+2.78%) | 13 | 26 |
| 19.03.2026 11:48:50 | 11 | 2.0200 | +0.04 | (+2.28%) | 805 | 1 626 |
| 19.03.2026 11:48:50 | 10 | 2.0200 | +0.04 | (+2.28%) | 5 | 10 |
| 19.03.2026 11:48:50 | 9 | 2.0200 | +0.04 | (+2.28%) | 1000 | 2 020 |
| 19.03.2026 11:40:17 | 8 | 1.9800 | +0.00 | (+0.25%) | 9534 | 18 877 |
| 19.03.2026 11:40:12 | 7 | 1.9800 | +0.00 | (+0.25%) | 50000 | 99 000 |
| 19.03.2026 10:02:06 | 6 | 1.9750 | 0.00 | (0.00%) | 404 | 798 |
| 19.03.2026 09:14:33 | 5 | 1.9750 | 0.00 | (0.00%) | 20 | 40 |
| 19.03.2026 09:07:20 | 4 | 2.0100 | +0.03 | (+1.77%) | 13 | 26 |
| 19.03.2026 09:00:00 | 3 | 2.0100 | +0.03 | (+1.77%) | 28 | 56 |
| 19.03.2026 09:00:00 | 2 | 2.0100 | +0.03 | (+1.77%) | 108 | 217 |
| 19.03.2026 09:00:00 | 1 | 2.0100 | +0.03 | (+1.77%) | 247 | 496 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:04:56 | 29 | 1.9750 | +0.01 | (+0.51%) | 700 | 1 383 |
| 18.03.2026 13:46:56 | 28 | 1.9750 | +0.01 | (+0.51%) | 2500 | 4 938 |
| 18.03.2026 13:34:53 | 27 | 1.9750 | +0.01 | (+0.51%) | 2500 | 4 938 |
| 18.03.2026 13:34:53 | 26 | 1.9800 | +0.01 | (+0.76%) | 1000 | 1 980 |
| 18.03.2026 13:34:53 | 25 | 1.9800 | +0.01 | (+0.76%) | 1500 | 2 970 |
| 18.03.2026 13:19:58 | 24 | 2.0000 | +0.03 | (+1.78%) | 90 | 180 |
| 18.03.2026 13:17:33 | 23 | 2.0500 | +0.08 | (+4.33%) | 156 | 320 |
| 18.03.2026 13:16:54 | 22 | 2.0400 | +0.07 | (+3.82%) | 1000 | 2 040 |
| 18.03.2026 13:16:16 | 21 | 2.0300 | +0.06 | (+3.31%) | 844 | 1 713 |
| 18.03.2026 12:48:42 | 20 | 2.0300 | +0.06 | (+3.31%) | 156 | 317 |
| 18.03.2026 12:31:28 | 19 | 2.0300 | +0.06 | (+3.31%) | 490 | 995 |
| 18.03.2026 12:31:28 | 18 | 2.0300 | +0.06 | (+3.31%) | 750 | 1 523 |
| 18.03.2026 12:29:31 | 17 | 2.0300 | +0.06 | (+3.31%) | 950 | 1 929 |
| 18.03.2026 12:29:31 | 16 | 2.0200 | +0.05 | (+2.80%) | 1000 | 2 020 |
| 18.03.2026 12:29:31 | 15 | 2.0200 | +0.05 | (+2.80%) | 5064 | 10 229 |
| 18.03.2026 12:29:31 | 14 | 2.0100 | +0.04 | (+2.29%) | 650 | 1 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 22 927 000 |
| Enterprise Value: | 24 988 000 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
