Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.800-0.040(-2.17%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 13:59:05 | 17 | 1.8000 | -0.04 | (-2.17%) | 160 | 288 |
| 02.06.2026 13:59:05 | 16 | 1.8000 | -0.04 | (-2.17%) | 1500 | 2 700 |
| 02.06.2026 13:59:05 | 15 | 1.8000 | -0.04 | (-2.17%) | 634 | 1 141 |
| 02.06.2026 12:40:20 | 14 | 1.8000 | -0.04 | (-2.17%) | 86 | 155 |
| 02.06.2026 12:38:05 | 13 | 1.8000 | -0.04 | (-2.17%) | 500 | 900 |
| 02.06.2026 12:38:05 | 12 | 1.8000 | -0.04 | (-2.17%) | 1414 | 2 545 |
| 02.06.2026 11:13:35 | 11 | 1.8000 | -0.04 | (-2.17%) | 80 | 144 |
| 02.06.2026 11:13:24 | 10 | 1.8000 | -0.04 | (-2.17%) | 253 | 455 |
| 02.06.2026 11:13:12 | 9 | 1.8000 | -0.04 | (-2.17%) | 253 | 455 |
| 02.06.2026 11:11:18 | 8 | 1.8500 | +0.01 | (+0.54%) | 3659 | 6 769 |
| 02.06.2026 11:11:18 | 7 | 1.8450 | +0.00 | (+0.27%) | 700 | 1 292 |
| 02.06.2026 11:11:18 | 6 | 1.8450 | +0.00 | (+0.27%) | 159 | 293 |
| 02.06.2026 11:11:18 | 5 | 1.8400 | 0.00 | (0.00%) | 482 | 887 |
| 02.06.2026 09:02:49 | 4 | 1.8400 | 0.00 | (0.00%) | 1 | 2 |
| 02.06.2026 09:00:00 | 3 | 1.7900 | -0.05 | (-2.72%) | 94 | 168 |
| 02.06.2026 09:00:00 | 2 | 1.7900 | -0.05 | (-2.72%) | 100 | 179 |
| 02.06.2026 09:00:00 | 1 | 1.7900 | -0.05 | (-2.72%) | 226 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:35:40 | 31 | 1.8400 | -0.05 | (-2.65%) | 1 | 2 |
| 01.06.2026 16:35:40 | 30 | 1.8000 | -0.09 | (-4.76%) | 5 | 9 |
| 01.06.2026 16:04:49 | 29 | 1.8000 | -0.09 | (-4.76%) | 2799 | 5 038 |
| 01.06.2026 14:00:18 | 28 | 1.8000 | -0.09 | (-4.76%) | 990 | 1 782 |
| 01.06.2026 13:31:46 | 27 | 1.8400 | -0.05 | (-2.65%) | 10 | 18 |
| 01.06.2026 13:21:44 | 26 | 1.8000 | -0.09 | (-4.76%) | 10 | 18 |
| 01.06.2026 12:58:33 | 25 | 1.8400 | -0.05 | (-2.65%) | 5 | 9 |
| 01.06.2026 12:58:33 | 24 | 1.8000 | -0.09 | (-4.76%) | 135 | 243 |
| 01.06.2026 12:45:39 | 23 | 1.8000 | -0.09 | (-4.76%) | 17 | 31 |
| 01.06.2026 12:34:50 | 22 | 1.8000 | -0.09 | (-4.76%) | 500 | 900 |
| 01.06.2026 12:00:01 | 21 | 1.8000 | -0.09 | (-4.76%) | 400 | 720 |
| 01.06.2026 11:41:21 | 20 | 1.8400 | -0.05 | (-2.65%) | 1 | 2 |
| 01.06.2026 11:41:05 | 19 | 1.8000 | -0.09 | (-4.76%) | 1000 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:30:18 | 18 | 1.8000 | -0.09 | (-4.76%) | 1400 | 2 520 |
| 01.06.2026 11:30:18 | 17 | 1.8000 | -0.09 | (-4.76%) | 800 | 1 440 |
| 01.06.2026 11:18:39 | 16 | 1.8450 | -0.04 | (-2.38%) | 1 | 2 |
| 01.06.2026 11:03:52 | 15 | 1.8000 | -0.09 | (-4.76%) | 400 | 720 |
| 01.06.2026 11:03:52 | 14 | 1.8000 | -0.09 | (-4.76%) | 482 | 868 |
| 01.06.2026 10:52:45 | 13 | 1.7900 | -0.10 | (-5.29%) | 5748 | 10 289 |
| 01.06.2026 10:48:53 | 12 | 1.8000 | -0.09 | (-4.76%) | 618 | 1 112 |
| 01.06.2026 10:45:18 | 11 | 1.8000 | -0.09 | (-4.76%) | 5000 | 9 000 |
| 01.06.2026 10:45:18 | 10 | 1.8050 | -0.08 | (-4.50%) | 1000 | 1 805 |
| 01.06.2026 10:45:18 | 9 | 1.8050 | -0.08 | (-4.50%) | 160 | 289 |
| 01.06.2026 10:45:18 | 8 | 1.8050 | -0.08 | (-4.50%) | 500 | 903 |
| 01.06.2026 10:45:18 | 7 | 1.8050 | -0.08 | (-4.50%) | 400 | 722 |
| 01.06.2026 10:45:18 | 6 | 1.8100 | -0.08 | (-4.23%) | 224 | 405 |
| 01.06.2026 10:45:18 | 5 | 1.8100 | -0.08 | (-4.23%) | 421 | 762 |
| 01.06.2026 10:45:18 | 4 | 1.8150 | -0.07 | (-3.97%) | 7 | 13 |
| 01.06.2026 10:45:18 | 3 | 1.8150 | -0.07 | (-3.97%) | 1670 | 3 031 |
| 01.06.2026 10:06:23 | 2 | 1.8850 | -0.00 | (-0.26%) | 36 | 68 |
| 01.06.2026 09:03:17 | 1 | 1.9100 | +0.02 | (+1.06%) | 2 | 4 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:02:59 | 54 | 1.8900 | -0.04 | (-2.07%) | 1000 | 1 890 |
| 29.05.2026 15:55:36 | 53 | 1.8900 | -0.04 | (-2.07%) | 1 | 2 |
| 29.05.2026 15:50:38 | 52 | 1.8100 | -0.12 | (-6.22%) | 579 | 1 048 |
| 29.05.2026 15:50:38 | 51 | 1.8100 | -0.12 | (-6.22%) | 224 | 405 |
| 29.05.2026 15:50:38 | 50 | 1.8200 | -0.11 | (-5.70%) | 777 | 1 414 |
| 29.05.2026 13:53:28 | 49 | 1.8900 | -0.04 | (-2.07%) | 30 | 57 |
| 29.05.2026 13:48:10 | 48 | 1.8400 | -0.09 | (-4.66%) | 777 | 1 430 |
| 29.05.2026 13:44:20 | 47 | 1.8400 | -0.09 | (-4.66%) | 450 | 828 |
| 29.05.2026 13:39:13 | 46 | 1.8400 | -0.09 | (-4.66%) | 1111 | 2 044 |
| 29.05.2026 13:38:45 | 45 | 1.8400 | -0.09 | (-4.66%) | 1847 | 3 398 |
| 29.05.2026 13:38:45 | 44 | 1.8350 | -0.09 | (-4.92%) | 160 | 294 |
| 29.05.2026 12:56:47 | 43 | 1.8050 | -0.12 | (-6.48%) | 1000 | 1 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:45:48 | 42 | 1.8000 | -0.13 | (-6.74%) | 771 | 1 388 |
| 29.05.2026 12:45:48 | 41 | 1.8050 | -0.12 | (-6.48%) | 1336 | 2 411 |
| 29.05.2026 12:45:48 | 40 | 1.8100 | -0.12 | (-6.22%) | 5556 | 10 056 |
| 29.05.2026 12:45:48 | 39 | 1.8100 | -0.12 | (-6.22%) | 160 | 290 |
| 29.05.2026 12:45:48 | 38 | 1.8150 | -0.11 | (-5.96%) | 1400 | 2 541 |
| 29.05.2026 11:58:05 | 37 | 1.9000 | -0.03 | (-1.55%) | 789 | 1 499 |
| 29.05.2026 11:57:49 | 36 | 1.8050 | -0.12 | (-6.48%) | 364 | 657 |
| 29.05.2026 11:57:49 | 35 | 1.8100 | -0.12 | (-6.22%) | 900 | 1 629 |
| 29.05.2026 11:57:49 | 34 | 1.8100 | -0.12 | (-6.22%) | 936 | 1 694 |
| 29.05.2026 11:57:49 | 33 | 1.8200 | -0.11 | (-5.70%) | 600 | 1 092 |
| 29.05.2026 11:57:30 | 32 | 1.9000 | -0.03 | (-1.55%) | 631 | 1 199 |
| 29.05.2026 11:57:30 | 31 | 1.8950 | -0.03 | (-1.81%) | 160 | 303 |
| 29.05.2026 11:49:26 | 30 | 1.8100 | -0.12 | (-6.22%) | 64 | 116 |
| 29.05.2026 11:49:26 | 29 | 1.8400 | -0.09 | (-4.66%) | 160 | 294 |
| 29.05.2026 11:49:26 | 28 | 1.8400 | -0.09 | (-4.66%) | 276 | 508 |
| 29.05.2026 11:39:51 | 27 | 1.8750 | -0.05 | (-2.85%) | 100 | 188 |
| 29.05.2026 11:13:02 | 26 | 1.8400 | -0.09 | (-4.66%) | 2235 | 4 112 |
| 29.05.2026 11:13:02 | 25 | 1.8400 | -0.09 | (-4.66%) | 1177 | 2 166 |
| 29.05.2026 11:13:02 | 24 | 1.8400 | -0.09 | (-4.66%) | 6 | 11 |
| 29.05.2026 11:13:02 | 23 | 1.8500 | -0.08 | (-4.15%) | 5450 | 10 083 |
| 29.05.2026 11:13:02 | 22 | 1.8500 | -0.08 | (-4.15%) | 1000 | 1 850 |
| 29.05.2026 11:13:02 | 21 | 1.8500 | -0.08 | (-4.15%) | 700 | 1 295 |
| 29.05.2026 11:13:02 | 20 | 1.8600 | -0.07 | (-3.63%) | 777 | 1 445 |
| 29.05.2026 11:13:02 | 19 | 1.8750 | -0.05 | (-2.85%) | 500 | 938 |
| 29.05.2026 11:13:02 | 18 | 1.8800 | -0.05 | (-2.59%) | 50 | 94 |
| 29.05.2026 11:13:02 | 17 | 1.8800 | -0.05 | (-2.59%) | 115 | 216 |
| 29.05.2026 10:53:39 | 16 | 1.8800 | -0.05 | (-2.59%) | 417 | 784 |
| 29.05.2026 10:53:39 | 15 | 1.8800 | -0.05 | (-2.59%) | 3444 | 6 475 |
| 29.05.2026 10:53:39 | 14 | 1.8800 | -0.05 | (-2.59%) | 777 | 1 461 |
| 29.05.2026 10:53:39 | 13 | 1.8850 | -0.04 | (-2.33%) | 700 | 1 320 |
| 29.05.2026 10:53:39 | 12 | 1.8900 | -0.04 | (-2.07%) | 500 | 945 |
| 29.05.2026 10:53:39 | 11 | 1.8900 | -0.04 | (-2.07%) | 50 | 95 |
| 29.05.2026 10:53:39 | 10 | 1.8900 | -0.04 | (-2.07%) | 700 | 1 323 |
| 29.05.2026 10:53:39 | 9 | 1.8950 | -0.03 | (-1.81%) | 200 | 379 |
| 29.05.2026 10:53:39 | 8 | 1.8950 | -0.03 | (-1.81%) | 212 | 402 |
| 29.05.2026 10:29:34 | 7 | 1.9250 | -0.00 | (-0.26%) | 1 | 2 |
| 29.05.2026 09:08:32 | 6 | 1.9300 | 0.00 | (0.00%) | 1 | 2 |
| 29.05.2026 09:08:08 | 5 | 1.8950 | -0.03 | (-1.81%) | 500 | 948 |
| 29.05.2026 09:03:31 | 4 | 1.9300 | 0.00 | (0.00%) | 1 | 2 |
| 29.05.2026 09:02:54 | 3 | 1.8950 | -0.03 | (-1.81%) | 18 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 20 430 000 |
| Enterprise Value: | 20 892 000 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
