Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.98-0.03(-1.49%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:04:55 | 12 | 1.9800 | -0.03 | (-1.49%) | 9 | 18 |
| 10:34:46 | 11 | 2.0000 | -0.01 | (-0.50%) | 100 | 200 |
| 10:33:13 | 10 | 1.9800 | -0.03 | (-1.49%) | 33 | 65 |
| 09:50:30 | 9 | 2.0000 | -0.01 | (-0.50%) | 656 | 1 312 |
| 09:48:04 | 8 | 2.0000 | -0.01 | (-0.50%) | 44 | 88 |
| 09:30:21 | 7 | 1.9650 | -0.04 | (-2.24%) | 300 | 590 |
| 09:30:21 | 6 | 1.9700 | -0.04 | (-1.99%) | 700 | 1 379 |
| 09:00:00 | 5 | 1.9650 | -0.04 | (-2.24%) | 71 | 140 |
| 09:00:00 | 4 | 1.9650 | -0.04 | (-2.24%) | 100 | 197 |
| 09:00:00 | 3 | 1.9650 | -0.04 | (-2.24%) | 250 | 491 |
| 09:00:00 | 2 | 1.9650 | -0.04 | (-2.24%) | 10 | 20 |
| 09:00:00 | 1 | 1.9650 | -0.04 | (-2.24%) | 49 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:30 | 22 | 2.0100 | -0.01 | (-0.50%) | 600 | 1 206 |
| 30.01.2026 16:44:46 | 21 | 2.0100 | -0.01 | (-0.50%) | 3000 | 6 030 |
| 30.01.2026 16:35:12 | 20 | 1.9950 | -0.02 | (-1.24%) | 30 | 60 |
| 30.01.2026 13:56:19 | 19 | 1.9650 | -0.05 | (-2.72%) | 30 | 59 |
| 30.01.2026 13:56:19 | 18 | 1.9650 | -0.05 | (-2.72%) | 10 | 20 |
| 30.01.2026 13:36:50 | 17 | 1.9800 | -0.04 | (-1.98%) | 4688 | 9 282 |
| 30.01.2026 13:36:50 | 16 | 1.9800 | -0.04 | (-1.98%) | 1417 | 2 806 |
| 30.01.2026 13:36:50 | 15 | 1.9850 | -0.03 | (-1.73%) | 800 | 1 588 |
| 30.01.2026 13:36:50 | 14 | 1.9850 | -0.03 | (-1.73%) | 1270 | 2 521 |
| 30.01.2026 13:36:50 | 13 | 1.9850 | -0.03 | (-1.73%) | 500 | 993 |
| 30.01.2026 13:36:50 | 12 | 1.9900 | -0.03 | (-1.49%) | 927 | 1 845 |
| 30.01.2026 13:36:50 | 11 | 2.0000 | -0.02 | (-0.99%) | 398 | 796 |
| 30.01.2026 11:53:45 | 10 | 1.9900 | -0.03 | (-1.49%) | 1000 | 1 990 |
| 30.01.2026 11:53:45 | 9 | 1.9900 | -0.03 | (-1.49%) | 73 | 145 |
| 30.01.2026 11:53:45 | 8 | 1.9950 | -0.02 | (-1.24%) | 700 | 1 397 |
| 30.01.2026 11:53:45 | 7 | 2.0000 | -0.02 | (-0.99%) | 500 | 1 000 |
| 30.01.2026 09:28:34 | 6 | 2.0100 | -0.01 | (-0.50%) | 1089 | 2 189 |
| 30.01.2026 09:28:34 | 5 | 2.0100 | -0.01 | (-0.50%) | 750 | 1 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:28:34 | 4 | 2.0100 | -0.01 | (-0.50%) | 700 | 1 407 |
| 30.01.2026 09:28:34 | 3 | 2.0200 | 0.00 | (0.00%) | 700 | 1 414 |
| 30.01.2026 09:28:34 | 2 | 2.0200 | 0.00 | (0.00%) | 761 | 1 537 |
| 30.01.2026 09:03:37 | 1 | 2.0200 | 0.00 | (0.00%) | 2 | 4 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:47:59 | 13 | 2.0200 | -0.06 | (-2.88%) | 220 | 444 |
| 29.01.2026 15:39:38 | 12 | 2.0200 | -0.06 | (-2.88%) | 17 | 34 |
| 29.01.2026 15:39:38 | 11 | 2.0200 | -0.06 | (-2.88%) | 986 | 1 992 |
| 29.01.2026 15:39:17 | 10 | 2.0200 | -0.06 | (-2.88%) | 14 | 28 |
| 29.01.2026 15:39:17 | 9 | 2.0200 | -0.06 | (-2.88%) | 800 | 1 616 |
| 29.01.2026 15:39:17 | 8 | 2.0300 | -0.05 | (-2.40%) | 75 | 152 |
| 29.01.2026 15:39:17 | 7 | 2.0300 | -0.05 | (-2.40%) | 113 | 229 |
| 29.01.2026 13:45:13 | 6 | 2.0300 | -0.05 | (-2.40%) | 87 | 177 |
| 29.01.2026 13:45:13 | 5 | 2.0300 | -0.05 | (-2.40%) | 70 | 142 |
| 29.01.2026 13:45:13 | 4 | 2.0300 | -0.05 | (-2.40%) | 43 | 87 |
| 29.01.2026 13:01:11 | 3 | 2.0300 | -0.05 | (-2.40%) | 100 | 203 |
| 29.01.2026 10:50:17 | 2 | 2.0300 | -0.05 | (-2.40%) | 7 | 14 |
| 29.01.2026 09:00:00 | 1 | 2.0700 | -0.01 | (-0.48%) | 8 | 17 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:17:08 | 3 | 2.0800 | +0.05 | (+2.46%) | 757 | 1 575 |
| 28.01.2026 09:17:08 | 2 | 2.0500 | +0.02 | (+0.99%) | 243 | 498 |
| 28.01.2026 09:02:38 | 1 | 2.0800 | +0.05 | (+2.46%) | 2 | 4 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:26:16 | 12 | 2.0300 | -0.09 | (-4.25%) | 850 | 1 726 |
| 27.01.2026 16:26:16 | 11 | 2.0500 | -0.07 | (-3.30%) | 400 | 820 |
| 27.01.2026 16:26:16 | 10 | 2.0600 | -0.06 | (-2.83%) | 60 | 124 |
| 27.01.2026 16:26:16 | 9 | 2.0600 | -0.06 | (-2.83%) | 190 | 391 |
| 27.01.2026 12:29:16 | 8 | 2.0600 | -0.06 | (-2.83%) | 1000 | 2 060 |
| 27.01.2026 11:51:01 | 7 | 2.0600 | -0.06 | (-2.83%) | 310 | 639 |
| 27.01.2026 11:30:33 | 6 | 2.0800 | -0.04 | (-1.89%) | 375 | 780 |
| 27.01.2026 10:52:36 | 5 | 2.0800 | -0.04 | (-1.89%) | 2000 | 4 160 |
| 27.01.2026 10:21:16 | 4 | 2.0800 | -0.04 | (-1.89%) | 33 | 69 |
| 27.01.2026 09:25:32 | 3 | 2.0600 | -0.06 | (-2.83%) | 4800 | 9 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:24:51 | 2 | 2.0700 | -0.05 | (-2.36%) | 100 | 207 |
| 27.01.2026 09:00:00 | 1 | 2.0700 | -0.05 | (-2.36%) | 600 | 1 242 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:28 | 23 | 2.1200 | +0.01 | (+0.47%) | 2 | 4 |
| 26.01.2026 16:48:28 | 22 | 2.1100 | 0.00 | (0.00%) | 850 | 1 794 |
| 26.01.2026 16:48:28 | 21 | 2.1000 | -0.01 | (-0.47%) | 1498 | 3 146 |
| 26.01.2026 16:48:28 | 20 | 2.0900 | -0.02 | (-0.95%) | 650 | 1 359 |
| 26.01.2026 15:08:02 | 19 | 2.0800 | -0.03 | (-1.42%) | 202 | 420 |
| 26.01.2026 14:15:25 | 18 | 2.0700 | -0.04 | (-1.90%) | 2113 | 4 374 |
| 26.01.2026 14:15:25 | 17 | 2.0700 | -0.04 | (-1.90%) | 1000 | 2 070 |
| 26.01.2026 14:15:25 | 16 | 2.0700 | -0.04 | (-1.90%) | 684 | 1 416 |
| 26.01.2026 14:14:00 | 15 | 2.1000 | -0.01 | (-0.47%) | 1000 | 2 100 |
| 26.01.2026 14:13:38 | 14 | 2.1000 | -0.01 | (-0.47%) | 1000 | 2 100 |
| 26.01.2026 14:13:30 | 13 | 2.1000 | -0.01 | (-0.47%) | 800 | 1 680 |
| 26.01.2026 14:13:30 | 12 | 2.1000 | -0.01 | (-0.47%) | 997 | 2 094 |
| 26.01.2026 11:52:41 | 11 | 2.0700 | -0.04 | (-1.90%) | 16 | 33 |
| 26.01.2026 11:52:41 | 10 | 2.0700 | -0.04 | (-1.90%) | 273 | 565 |
| 26.01.2026 11:52:41 | 9 | 2.0800 | -0.03 | (-1.42%) | 51 | 106 |
| 26.01.2026 10:15:57 | 8 | 2.1000 | -0.01 | (-0.47%) | 3 | 6 |
| 26.01.2026 09:30:23 | 7 | 2.0700 | -0.04 | (-1.90%) | 427 | 884 |
| 26.01.2026 09:30:23 | 6 | 2.0700 | -0.04 | (-1.90%) | 573 | 1 186 |
| 26.01.2026 09:15:02 | 5 | 2.0800 | -0.03 | (-1.42%) | 147 | 306 |
| 26.01.2026 09:15:02 | 4 | 2.0800 | -0.03 | (-1.42%) | 700 | 1 456 |
| 26.01.2026 09:15:02 | 3 | 2.0900 | -0.02 | (-0.95%) | 153 | 320 |
| 26.01.2026 09:00:00 | 2 | 2.0900 | -0.02 | (-0.95%) | 35 | 73 |
| 26.01.2026 09:00:00 | 1 | 2.0900 | -0.02 | (-0.95%) | 25 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 22 473 000 |
| Enterprise Value: | 24 534 000 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
