Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
1.800+0.050(+2.86%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:30 | 22 | 1.8000 | +0.05 | (+2.86%) | 2000 | 3 600 |
| 10:17:05 | 21 | 1.8000 | +0.05 | (+2.86%) | 2000 | 3 600 |
| 10:15:35 | 20 | 1.8000 | +0.05 | (+2.86%) | 780 | 1 404 |
| 10:15:35 | 19 | 1.8000 | +0.05 | (+2.86%) | 500 | 900 |
| 10:15:35 | 18 | 1.7950 | +0.04 | (+2.57%) | 772 | 1 386 |
| 10:14:56 | 17 | 1.7950 | +0.04 | (+2.57%) | 7800 | 14 001 |
| 10:14:52 | 16 | 1.7950 | +0.04 | (+2.57%) | 4000 | 7 180 |
| 10:14:39 | 15 | 1.7950 | +0.04 | (+2.57%) | 1531 | 2 748 |
| 10:14:39 | 14 | 1.7900 | +0.04 | (+2.29%) | 200 | 358 |
| 10:10:10 | 13 | 1.7850 | +0.03 | (+2.00%) | 86 | 154 |
| 10:10:10 | 12 | 1.7800 | +0.03 | (+1.71%) | 800 | 1 424 |
| 10:10:10 | 11 | 1.7800 | +0.03 | (+1.71%) | 614 | 1 093 |
| 10:09:41 | 10 | 1.7800 | +0.03 | (+1.71%) | 386 | 687 |
| 10:09:41 | 9 | 1.7750 | +0.02 | (+1.43%) | 114 | 202 |
| 09:26:03 | 8 | 1.7750 | +0.02 | (+1.43%) | 1 | 2 |
| 09:25:38 | 7 | 1.7500 | 0.00 | (0.00%) | 269 | 471 |
| 09:21:42 | 6 | 1.7500 | 0.00 | (0.00%) | 2000 | 3 500 |
| 09:11:42 | 5 | 1.7500 | 0.00 | (0.00%) | 500 | 875 |
| 09:05:17 | 4 | 1.7750 | +0.02 | (+1.43%) | 1 | 2 |
| 09:00:00 | 3 | 1.7650 | +0.01 | (+0.86%) | 175 | 309 |
| 09:00:00 | 2 | 1.7650 | +0.01 | (+0.86%) | 31 | 55 |
| 09:00:00 | 1 | 1.7650 | +0.01 | (+0.86%) | 8 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:53:29 | 18 | 1.7500 | -0.02 | (-1.13%) | 59000 | 103 250 |
| 03.08.2026 11:09:30 | 17 | 1.7600 | -0.01 | (-0.56%) | 106 | 187 |
| 03.08.2026 11:09:30 | 16 | 1.7550 | -0.02 | (-0.85%) | 8 | 14 |
| 03.08.2026 09:32:51 | 15 | 1.7600 | -0.01 | (-0.56%) | 1 | 2 |
| 03.08.2026 09:32:51 | 14 | 1.7550 | -0.02 | (-0.85%) | 5 | 9 |
| 03.08.2026 09:14:52 | 13 | 1.7350 | -0.03 | (-1.98%) | 643 | 1 116 |
| 03.08.2026 09:14:52 | 12 | 1.7350 | -0.03 | (-1.98%) | 2 | 3 |
| 03.08.2026 09:14:52 | 11 | 1.7350 | -0.03 | (-1.98%) | 10 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:14:52 | 10 | 1.7400 | -0.03 | (-1.69%) | 2 | 3 |
| 03.08.2026 09:14:52 | 9 | 1.7400 | -0.03 | (-1.69%) | 50 | 87 |
| 03.08.2026 09:14:52 | 8 | 1.7400 | -0.03 | (-1.69%) | 113 | 197 |
| 03.08.2026 09:14:52 | 7 | 1.7450 | -0.02 | (-1.41%) | 2 | 3 |
| 03.08.2026 09:00:39 | 6 | 1.7400 | -0.03 | (-1.69%) | 87 | 151 |
| 03.08.2026 09:00:39 | 5 | 1.7400 | -0.03 | (-1.69%) | 3 | 5 |
| 03.08.2026 09:00:39 | 4 | 1.7450 | -0.02 | (-1.41%) | 2 | 3 |
| 03.08.2026 09:00:39 | 3 | 1.7450 | -0.02 | (-1.41%) | 605 | 1 056 |
| 03.08.2026 09:00:39 | 2 | 1.7450 | -0.02 | (-1.41%) | 70 | 122 |
| 03.08.2026 09:00:00 | 1 | 1.7600 | -0.01 | (-0.56%) | 56 | 99 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:32:19 | 13 | 1.7700 | -0.01 | (-0.56%) | 5 | 9 |
| 31.07.2026 15:29:55 | 12 | 1.7700 | -0.01 | (-0.56%) | 1 | 2 |
| 31.07.2026 15:29:55 | 11 | 1.7650 | -0.02 | (-0.84%) | 4 | 7 |
| 31.07.2026 15:13:14 | 10 | 1.7500 | -0.03 | (-1.69%) | 1000 | 1 750 |
| 31.07.2026 15:13:14 | 9 | 1.7500 | -0.03 | (-1.69%) | 560 | 980 |
| 31.07.2026 15:11:23 | 8 | 1.7550 | -0.03 | (-1.40%) | 1600 | 2 808 |
| 31.07.2026 15:11:23 | 7 | 1.7550 | -0.03 | (-1.40%) | 4 | 7 |
| 31.07.2026 13:37:53 | 6 | 1.7500 | -0.03 | (-1.69%) | 820 | 1 435 |
| 31.07.2026 13:37:53 | 5 | 1.7550 | -0.03 | (-1.40%) | 800 | 1 404 |
| 31.07.2026 13:37:53 | 4 | 1.7550 | -0.03 | (-1.40%) | 780 | 1 369 |
| 31.07.2026 13:37:53 | 3 | 1.7650 | -0.02 | (-0.84%) | 100 | 177 |
| 31.07.2026 11:46:04 | 2 | 1.7700 | -0.01 | (-0.56%) | 60 | 106 |
| 31.07.2026 09:00:00 | 1 | 1.7800 | 0.00 | (0.00%) | 50 | 89 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:35:23 | 19 | 1.7800 | +0.01 | (+0.28%) | 5 | 9 |
| 30.07.2026 16:18:05 | 18 | 1.7800 | +0.01 | (+0.28%) | 1 | 2 |
| 30.07.2026 15:10:17 | 17 | 1.7600 | -0.01 | (-0.85%) | 120 | 211 |
| 30.07.2026 15:09:37 | 16 | 1.7650 | -0.01 | (-0.56%) | 252 | 445 |
| 30.07.2026 15:09:37 | 15 | 1.7650 | -0.01 | (-0.56%) | 68 | 120 |
| 30.07.2026 14:13:48 | 14 | 1.7600 | -0.01 | (-0.85%) | 56 | 99 |
| 30.07.2026 13:38:52 | 13 | 1.7800 | +0.01 | (+0.28%) | 653 | 1 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 13:38:52 | 12 | 1.7800 | +0.01 | (+0.28%) | 247 | 440 |
| 30.07.2026 12:12:02 | 11 | 1.7800 | +0.01 | (+0.28%) | 1 | 2 |
| 30.07.2026 11:54:54 | 10 | 1.7600 | -0.01 | (-0.85%) | 59 | 104 |
| 30.07.2026 11:54:54 | 9 | 1.7650 | -0.01 | (-0.56%) | 141 | 249 |
| 30.07.2026 10:24:51 | 8 | 1.7800 | +0.01 | (+0.28%) | 1 | 2 |
| 30.07.2026 10:07:31 | 7 | 1.7650 | -0.01 | (-0.56%) | 2 | 4 |
| 30.07.2026 09:36:46 | 6 | 1.7800 | +0.01 | (+0.28%) | 5 | 9 |
| 30.07.2026 09:36:46 | 5 | 1.7800 | +0.01 | (+0.28%) | 5 | 9 |
| 30.07.2026 09:35:48 | 4 | 1.7800 | +0.01 | (+0.28%) | 10 | 18 |
| 30.07.2026 09:02:30 | 3 | 1.7800 | +0.01 | (+0.28%) | 1 | 2 |
| 30.07.2026 09:01:43 | 2 | 1.7650 | -0.01 | (-0.56%) | 607 | 1 071 |
| 30.07.2026 09:00:00 | 1 | 1.7750 | 0.00 | (0.00%) | 300 | 533 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:47:57 | 25 | 1.7750 | +0.03 | (+1.72%) | 40 | 71 |
| 29.07.2026 16:37:32 | 24 | 1.7750 | +0.03 | (+1.72%) | 20 | 36 |
| 29.07.2026 16:03:29 | 23 | 1.7750 | +0.03 | (+1.72%) | 28 | 50 |
| 29.07.2026 15:32:12 | 22 | 1.7750 | +0.03 | (+1.72%) | 5 | 9 |
| 29.07.2026 13:45:34 | 21 | 1.7800 | +0.03 | (+2.01%) | 56 | 100 |
| 29.07.2026 13:09:43 | 20 | 1.7450 | 0.00 | (0.00%) | 724 | 1 263 |
| 29.07.2026 13:09:43 | 19 | 1.7500 | +0.00 | (+0.29%) | 200 | 350 |
| 29.07.2026 13:09:43 | 18 | 1.7550 | +0.01 | (+0.57%) | 285 | 500 |
| 29.07.2026 12:53:03 | 17 | 1.7800 | +0.03 | (+2.01%) | 100 | 178 |
| 29.07.2026 11:20:40 | 16 | 1.7800 | +0.03 | (+2.01%) | 11 | 20 |
| 29.07.2026 11:19:46 | 15 | 1.7800 | +0.03 | (+2.01%) | 8 | 14 |
| 29.07.2026 11:19:28 | 14 | 1.7800 | +0.03 | (+2.01%) | 4 | 7 |
| 29.07.2026 11:13:25 | 13 | 1.7800 | +0.03 | (+2.01%) | 4 | 7 |
| 29.07.2026 10:50:09 | 12 | 1.7800 | +0.03 | (+2.01%) | 1 | 2 |
| 29.07.2026 09:53:20 | 11 | 1.7500 | +0.00 | (+0.29%) | 1000 | 1 750 |
| 29.07.2026 09:52:16 | 10 | 1.7500 | +0.00 | (+0.29%) | 400 | 700 |
| 29.07.2026 09:52:16 | 9 | 1.7500 | +0.00 | (+0.29%) | 200 | 350 |
| 29.07.2026 09:19:46 | 8 | 1.7900 | +0.04 | (+2.58%) | 631 | 1 129 |
| 29.07.2026 09:17:58 | 7 | 1.7950 | +0.05 | (+2.87%) | 1 | 2 |
| 29.07.2026 09:17:03 | 6 | 1.7900 | +0.04 | (+2.58%) | 169 | 303 |
| 29.07.2026 09:02:27 | 5 | 1.7900 | +0.04 | (+2.58%) | 830 | 1 486 |
| 29.07.2026 09:01:57 | 4 | 1.7900 | +0.04 | (+2.58%) | 1 | 2 |
| 29.07.2026 09:01:57 | 3 | 1.7850 | +0.04 | (+2.29%) | 3 | 5 |
| 29.07.2026 09:00:40 | 2 | 1.7850 | +0.04 | (+2.29%) | 1 | 2 |
| 29.07.2026 09:00:00 | 1 | 1.7450 | 0.00 | (0.00%) | 100 | 175 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 66 | 1.7450 | -0.04 | (-2.24%) | 100 | 175 |
| 28.07.2026 17:00:00 | 65 | 1.7450 | -0.04 | (-2.24%) | 200 | 349 |
| 28.07.2026 16:30:50 | 64 | 1.7900 | +0.01 | (+0.28%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 20 430 000 |
| Enterprise Value: | 20 892 000 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| WWW: | http://tesgas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
