Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TSG (TESGAS)
2.03+0.04(+2.01%)TESGAS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:46 | 7 | 2.0300 | +0.04 | (+2.01%) | 1 | 2 |
| 16:19:50 | 6 | 2.0000 | +0.01 | (+0.50%) | 900 | 1 800 |
| 16:05:47 | 5 | 2.0000 | +0.01 | (+0.50%) | 99 | 198 |
| 14:10:58 | 4 | 2.0300 | +0.04 | (+2.01%) | 500 | 1 015 |
| 09:41:14 | 3 | 2.0200 | +0.03 | (+1.51%) | 1000 | 2 020 |
| 09:18:05 | 2 | 2.0300 | +0.04 | (+2.01%) | 1 | 2 |
| 09:03:22 | 1 | 1.9950 | +0.01 | (+0.25%) | 10 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:02:06 | 13 | 1.9900 | -0.01 | (-0.50%) | 132 | 263 |
| 22.04.2026 16:02:06 | 12 | 1.9900 | -0.01 | (-0.50%) | 129 | 257 |
| 22.04.2026 16:02:06 | 11 | 1.9950 | -0.00 | (-0.25%) | 246 | 491 |
| 22.04.2026 15:59:11 | 10 | 1.9950 | -0.00 | (-0.25%) | 250 | 499 |
| 22.04.2026 15:28:15 | 9 | 1.9950 | -0.00 | (-0.25%) | 4 | 8 |
| 22.04.2026 11:19:54 | 8 | 1.9900 | -0.01 | (-0.50%) | 871 | 1 733 |
| 22.04.2026 11:19:54 | 7 | 1.9900 | -0.01 | (-0.50%) | 29 | 58 |
| 22.04.2026 10:49:01 | 6 | 1.9900 | -0.01 | (-0.50%) | 671 | 1 335 |
| 22.04.2026 10:04:44 | 5 | 2.0300 | +0.03 | (+1.50%) | 1 | 2 |
| 22.04.2026 09:51:38 | 4 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 22.04.2026 09:22:48 | 3 | 2.0300 | +0.03 | (+1.50%) | 1 | 2 |
| 22.04.2026 09:00:00 | 2 | 1.9900 | -0.01 | (-0.50%) | 300 | 597 |
| 22.04.2026 09:00:00 | 1 | 1.9900 | -0.01 | (-0.50%) | 700 | 1 393 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:30:54 | 13 | 2.0000 | -0.02 | (-0.99%) | 797 | 1 594 |
| 21.04.2026 16:30:54 | 12 | 2.0100 | -0.01 | (-0.50%) | 32 | 64 |
| 21.04.2026 14:06:15 | 11 | 2.0300 | +0.01 | (+0.50%) | 2 | 4 |
| 21.04.2026 13:25:13 | 10 | 2.0100 | -0.01 | (-0.50%) | 222 | 446 |
| 21.04.2026 12:02:58 | 9 | 2.0100 | -0.01 | (-0.50%) | 446 | 896 |
| 21.04.2026 10:30:12 | 8 | 2.0000 | -0.02 | (-0.99%) | 818 | 1 636 |
| 21.04.2026 10:30:12 | 7 | 2.0100 | -0.01 | (-0.50%) | 382 | 768 |
| 21.04.2026 09:47:17 | 6 | 2.0100 | -0.01 | (-0.50%) | 118 | 237 |
| 21.04.2026 09:21:51 | 5 | 2.0100 | -0.01 | (-0.50%) | 3382 | 6 798 |
| 21.04.2026 09:12:26 | 4 | 2.0100 | -0.01 | (-0.50%) | 1128 | 2 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:07:03 | 3 | 2.0100 | -0.01 | (-0.50%) | 466 | 937 |
| 21.04.2026 09:07:03 | 2 | 2.0200 | 0.00 | (0.00%) | 124 | 250 |
| 21.04.2026 09:01:01 | 1 | 2.0500 | +0.03 | (+1.49%) | 1000 | 2 050 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 25 | 2.0200 | -0.01 | (-0.49%) | 109 | 220 |
| 20.04.2026 17:00:00 | 24 | 2.0200 | -0.01 | (-0.49%) | 1000 | 2 020 |
| 20.04.2026 16:47:18 | 23 | 2.0300 | 0.00 | (0.00%) | 1600 | 3 248 |
| 20.04.2026 16:04:50 | 22 | 2.0200 | -0.01 | (-0.49%) | 467 | 943 |
| 20.04.2026 15:56:27 | 21 | 2.0300 | 0.00 | (0.00%) | 50 | 102 |
| 20.04.2026 15:50:42 | 20 | 2.0600 | +0.03 | (+1.48%) | 1 | 2 |
| 20.04.2026 15:02:09 | 19 | 2.0300 | 0.00 | (0.00%) | 1595 | 3 238 |
| 20.04.2026 15:02:09 | 18 | 2.0400 | +0.01 | (+0.49%) | 700 | 1 428 |
| 20.04.2026 15:02:09 | 17 | 2.0400 | +0.01 | (+0.49%) | 450 | 918 |
| 20.04.2026 14:39:05 | 16 | 2.0400 | +0.01 | (+0.49%) | 250 | 510 |
| 20.04.2026 14:36:37 | 15 | 2.0900 | +0.06 | (+2.96%) | 693 | 1 448 |
| 20.04.2026 14:36:37 | 14 | 2.0900 | +0.06 | (+2.96%) | 724 | 1 513 |
| 20.04.2026 14:36:37 | 13 | 2.0800 | +0.05 | (+2.46%) | 1805 | 3 754 |
| 20.04.2026 14:34:51 | 12 | 2.0800 | +0.05 | (+2.46%) | 2745 | 5 710 |
| 20.04.2026 14:30:25 | 11 | 2.0600 | +0.03 | (+1.48%) | 1109 | 2 285 |
| 20.04.2026 14:29:46 | 10 | 2.0600 | +0.03 | (+1.48%) | 506 | 1 042 |
| 20.04.2026 14:29:46 | 9 | 2.0400 | +0.01 | (+0.49%) | 4902 | 10 000 |
| 20.04.2026 14:29:46 | 8 | 2.0200 | -0.01 | (-0.49%) | 724 | 1 462 |
| 20.04.2026 14:29:46 | 7 | 2.0100 | -0.02 | (-0.99%) | 1318 | 2 649 |
| 20.04.2026 11:19:06 | 6 | 2.0000 | -0.03 | (-1.48%) | 1000 | 2 000 |
| 20.04.2026 10:15:14 | 5 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 20.04.2026 10:01:39 | 4 | 1.9900 | -0.04 | (-1.97%) | 1318 | 2 623 |
| 20.04.2026 10:01:39 | 3 | 2.0000 | -0.03 | (-1.48%) | 182 | 364 |
| 20.04.2026 09:13:57 | 2 | 2.0400 | +0.01 | (+0.49%) | 1 | 2 |
| 20.04.2026 09:00:00 | 1 | 2.0000 | -0.03 | (-1.48%) | 110 | 220 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 11 | 2.0300 | -0.05 | (-2.40%) | 500 | 1 015 |
| 17.04.2026 15:24:45 | 10 | 2.0000 | -0.08 | (-3.85%) | 950 | 1 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:24:45 | 9 | 2.0000 | -0.08 | (-3.85%) | 50 | 100 |
| 17.04.2026 13:55:42 | 8 | 1.9950 | -0.08 | (-4.09%) | 3785 | 7 551 |
| 17.04.2026 13:55:42 | 7 | 2.0000 | -0.08 | (-3.85%) | 900 | 1 800 |
| 17.04.2026 13:55:42 | 6 | 2.0000 | -0.08 | (-3.85%) | 500 | 1 000 |
| 17.04.2026 13:55:42 | 5 | 2.0000 | -0.08 | (-3.85%) | 1615 | 3 230 |
| 17.04.2026 13:55:42 | 4 | 2.0200 | -0.06 | (-2.88%) | 700 | 1 414 |
| 17.04.2026 12:39:43 | 3 | 2.0600 | -0.02 | (-0.96%) | 7 | 14 |
| 17.04.2026 12:36:45 | 2 | 2.0600 | -0.02 | (-0.96%) | 4 | 8 |
| 17.04.2026 09:02:56 | 1 | 2.0900 | +0.01 | (+0.48%) | 2 | 4 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 48 | 2.0800 | +0.01 | (+0.48%) | 2 | 4 |
| 16.04.2026 15:58:35 | 47 | 2.0300 | -0.04 | (-1.93%) | 1036 | 2 103 |
| 16.04.2026 15:41:35 | 46 | 2.0000 | -0.07 | (-3.38%) | 1098 | 2 196 |
| 16.04.2026 15:41:35 | 45 | 2.0000 | -0.07 | (-3.38%) | 1900 | 3 800 |
| 16.04.2026 15:41:35 | 44 | 2.0000 | -0.07 | (-3.38%) | 1111 | 2 222 |
| 16.04.2026 15:41:35 | 43 | 2.0000 | -0.07 | (-3.38%) | 10000 | 20 000 |
| 16.04.2026 15:41:35 | 42 | 2.0000 | -0.07 | (-3.38%) | 250 | 500 |
| 16.04.2026 15:41:35 | 41 | 2.0100 | -0.06 | (-2.90%) | 1111 | 2 233 |
| 16.04.2026 15:41:35 | 40 | 2.0100 | -0.06 | (-2.90%) | 803 | 1 614 |
| 16.04.2026 15:41:35 | 39 | 2.0200 | -0.05 | (-2.42%) | 973 | 1 965 |
| 16.04.2026 15:41:35 | 38 | 2.0200 | -0.05 | (-2.42%) | 100 | 202 |
| 16.04.2026 15:41:35 | 37 | 2.0300 | -0.04 | (-1.93%) | 899 | 1 825 |
| 16.04.2026 15:41:35 | 36 | 2.0300 | -0.04 | (-1.93%) | 106 | 215 |
| 16.04.2026 15:41:35 | 35 | 2.0300 | -0.04 | (-1.93%) | 1182 | 2 399 |
| 16.04.2026 15:41:35 | 34 | 2.0300 | -0.04 | (-1.93%) | 33 | 67 |
| 16.04.2026 15:41:35 | 33 | 2.0400 | -0.03 | (-1.45%) | 1000 | 2 040 |
| 16.04.2026 15:41:35 | 32 | 2.0400 | -0.03 | (-1.45%) | 4879 | 9 953 |
| 16.04.2026 15:41:35 | 31 | 2.0400 | -0.03 | (-1.45%) | 555 | 1 132 |
| 16.04.2026 15:41:35 | 30 | 2.0500 | -0.02 | (-0.97%) | 1000 | 2 050 |
| 16.04.2026 15:07:41 | 29 | 2.0600 | -0.01 | (-0.48%) | 1000 | 2 060 |
| 16.04.2026 15:07:41 | 28 | 2.0600 | -0.01 | (-0.48%) | 700 | 1 442 |
| 16.04.2026 15:07:41 | 27 | 2.0600 | -0.01 | (-0.48%) | 727 | 1 498 |
| 16.04.2026 14:55:40 | 26 | 2.0700 | 0.00 | (0.00%) | 1000 | 2 070 |
| 16.04.2026 14:38:53 | 25 | 2.0900 | +0.02 | (+0.97%) | 247 | 516 |
| 16.04.2026 14:20:39 | 24 | 2.0700 | 0.00 | (0.00%) | 1000 | 2 070 |
| 16.04.2026 13:49:11 | 23 | 2.0600 | -0.01 | (-0.48%) | 73 | 150 |
| 16.04.2026 12:43:47 | 22 | 2.1000 | +0.03 | (+1.45%) | 246 | 517 |
| 16.04.2026 12:43:40 | 21 | 2.1000 | +0.03 | (+1.45%) | 103 | 216 |
| 16.04.2026 12:43:34 | 20 | 2.1000 | +0.03 | (+1.45%) | 103 | 216 |
| 16.04.2026 12:03:45 | 19 | 2.1100 | +0.04 | (+1.93%) | 3000 | 6 330 |
| 16.04.2026 12:03:33 | 18 | 2.1100 | +0.04 | (+1.93%) | 3003 | 6 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSGS000019 |
|---|---|
| Data debiutu: | 16.09.2009 |
| Liczba akcji: | 11 350 000 |
| Kapitalizacja: | 23 040 500 |
| Enterprise Value: | 14 802 500 |
| Branża: | Budownictwo |
TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w... TESGAS prowadzi działalność na rynku specjalistycznych usług w zakresie eksploatacji i wykonawstwa obiektów gazowych. Odbiorcami usług TESGAS w obszarze eksploatacji są podmioty będące właścicielami sieci przesyłowych gazu, natomiast w zakresie wykonawstwa klientami są lub mogą być zarówno sami właściciele sieci gazowych w przypadku drobniejszych inwestycji, jak i konsorcja budowlane będące głównymi wykonawcami dużych inwestycji w zakresie gazownictwa.
| Nazwa: | TESGAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Batorowska 9, 62-070, Dąbrowa, Polska |
| CEO: | Włodzimierz Kocik |
| NIP: | 7772527260 |
| REGON: | 639801998 |
| KRS: | 0000296689 |
| Telefon: | +48 (61) 890 16 00 |
| WWW: | http://tesgas.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
