Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TTWO (TAKETWO)
813.000.00(0.00%)TAKE-TWO INTERACTIVE
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:48:36 | 813.0000 | 0.00 | (0.00%) | 25 | 20 325 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:25:14 | 813.0000 | +4.50 | (+0.56%) | 2 | 1 626 | |
| 16.10.2026 16:18:25 | 821.5000 | +13.00 | (+1.61%) | 6 | 4 929 | |
| 16.10.2026 15:55:20 | 819.0000 | +10.50 | (+1.30%) | 13 | 10 647 | |
| 16.10.2026 15:46:49 | 820.0000 | +11.50 | (+1.42%) | 20 | 16 400 | |
| 16.10.2026 15:46:49 | 819.0000 | +10.50 | (+1.30%) | 50 | 40 950 | |
| 16.10.2026 15:37:41 | 822.0000 | +13.50 | (+1.67%) | 9 | 7 398 | |
| 16.10.2026 15:15:12 | 828.0000 | +19.50 | (+2.41%) | 20 | 16 560 | |
| 16.10.2026 15:15:12 | 828.0000 | +19.50 | (+2.41%) | 50 | 41 400 | |
| 16.10.2026 14:42:07 | 825.0000 | +16.50 | (+2.04%) | 1 | 825 | |
| 16.10.2026 14:41:32 | 825.0000 | +16.50 | (+2.04%) | 30 | 24 750 | |
| 16.10.2026 14:41:32 | 825.0000 | +16.50 | (+2.04%) | 50 | 41 250 | |
| 16.10.2026 14:41:07 | 825.0000 | +16.50 | (+2.04%) | 47 | 38 775 | |
| 16.10.2026 14:41:07 | 825.0000 | +16.50 | (+2.04%) | 50 | 41 250 | |
| 16.10.2026 14:41:07 | 825.0000 | +16.50 | (+2.04%) | 2 | 1 650 | |
| 16.10.2026 14:29:59 | 824.0000 | +15.50 | (+1.92%) | 47 | 38 728 | |
| 16.10.2026 14:29:59 | 823.5000 | +15.00 | (+1.86%) | 3 | 2 471 | |
| 16.10.2026 12:02:40 | 822.0000 | +13.50 | (+1.67%) | 11 | 9 042 | |
| 16.10.2026 11:47:03 | 822.5000 | +14.00 | (+1.73%) | 12 | 9 870 | |
| 16.10.2026 10:36:51 | 822.0000 | +13.50 | (+1.67%) | 3 | 2 466 | |
| 16.10.2026 09:04:31 | 824.0000 | +15.50 | (+1.92%) | 3 | 2 472 | |
| 16.10.2026 09:04:31 | 818.0000 | +9.50 | (+1.18%) | 5 | 4 090 | |
| 16.10.2026 09:04:31 | 815.5000 | +7.00 | (+0.87%) | 2 | 1 631 | |
| 16.10.2026 09:04:30 | 815.5000 | +7.00 | (+0.87%) | 1 | 816 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:45:33 | 808.5000 | +6.00 | (+0.75%) | 27 | 21 830 | |
| 15.10.2026 16:44:49 | 808.5000 | +6.00 | (+0.75%) | 45 | 36 383 | |
| 15.10.2026 14:45:47 | 783.0000 | -19.50 | (-2.43%) | 28 | 21 924 | |
| 15.10.2026 14:33:56 | 790.0000 | -12.50 | (-1.56%) | 6 | 4 740 | |
| 15.10.2026 14:33:56 | 790.0000 | -12.50 | (-1.56%) | 7 | 5 530 | |
| 15.10.2026 14:30:10 | 789.0000 | -13.50 | (-1.68%) | 13 | 10 257 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:22:47 | 790.0000 | -12.50 | (-1.56%) | 2 | 1 580 | |
| 15.10.2026 12:01:38 | 791.5000 | -11.00 | (-1.37%) | 8 | 6 332 | |
| 15.10.2026 11:23:52 | 792.5000 | -10.00 | (-1.25%) | 2 | 1 585 | |
| 15.10.2026 11:21:09 | 793.5000 | -9.00 | (-1.12%) | 7 | 5 555 | |
| 15.10.2026 10:48:54 | 793.5000 | -9.00 | (-1.12%) | 3 | 2 381 | |
| 15.10.2026 10:35:20 | 792.5000 | -10.00 | (-1.25%) | 12 | 9 510 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 15 | 11 903 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 5 | 3 968 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 18 | 14 283 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 18 | 14 283 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 6 | 4 761 | |
| 15.10.2026 09:04:30 | 793.5000 | -9.00 | (-1.12%) | 3 | 2 381 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:45 | 802.5000 | -8.50 | (-1.05%) | 3 | 2 408 | |
| 14.10.2026 15:48:31 | 815.0000 | +4.00 | (+0.49%) | 38 | 30 970 | |
| 14.10.2026 15:36:09 | 810.0000 | -1.00 | (-0.12%) | 4 | 3 240 | |
| 14.10.2026 15:32:20 | 807.0000 | -4.00 | (-0.49%) | 4 | 3 228 | |
| 14.10.2026 14:09:07 | 796.0000 | -15.00 | (-1.85%) | 11 | 8 756 | |
| 14.10.2026 13:40:35 | 792.5000 | -18.50 | (-2.28%) | 4 | 3 170 | |
| 14.10.2026 10:21:06 | 792.5000 | -18.50 | (-2.28%) | 8 | 6 340 | |
| 14.10.2026 09:24:45 | 793.5000 | -17.50 | (-2.16%) | 10 | 7 935 | |
| 14.10.2026 09:09:28 | 793.5000 | -17.50 | (-2.16%) | 5 | 3 968 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:20:48 | 811.0000 | -17.00 | (-2.05%) | 18 | 14 598 | |
| 13.10.2026 16:15:53 | 812.5000 | -15.50 | (-1.87%) | 16 | 13 000 | |
| 13.10.2026 16:13:13 | 790.5000 | -37.50 | (-4.53%) | 31 | 24 506 | |
| 13.10.2026 16:12:42 | 790.5000 | -37.50 | (-4.53%) | 50 | 39 525 | |
| 13.10.2026 16:12:34 | 790.5000 | -37.50 | (-4.53%) | 50 | 39 525 | |
| 13.10.2026 16:10:40 | 786.0000 | -42.00 | (-5.07%) | 10 | 7 860 | |
| 13.10.2026 16:07:32 | 790.0000 | -38.00 | (-4.59%) | 16 | 12 640 | |
| 13.10.2026 13:53:43 | 829.5000 | +1.50 | (+0.18%) | 3 | 2 489 | |
| 13.10.2026 12:51:43 | 827.0000 | -1.00 | (-0.12%) | 1 | 827 | |
| 13.10.2026 10:32:55 | 828.0000 | 0.00 | (0.00%) | 6 | 4 968 | |
| 13.10.2026 09:59:56 | 828.0000 | 0.00 | (0.00%) | 3 | 2 484 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 17:00:34 | 828.0000 | -19.00 | (-2.24%) | 3 | 2 484 | |
| 12.10.2026 16:56:28 | 828.0000 | -19.00 | (-2.24%) | 3 | 2 484 | |
| 12.10.2026 16:24:37 | 827.0000 | -20.00 | (-2.36%) | 4 | 3 308 | |
| 12.10.2026 16:22:20 | 827.0000 | -20.00 | (-2.36%) | 6 | 4 962 | |
| 12.10.2026 16:07:24 | 822.5000 | -24.50 | (-2.89%) | 4 | 3 290 | |
| 12.10.2026 16:01:55 | 825.0000 | -22.00 | (-2.60%) | 4 | 3 300 | |
| 12.10.2026 15:48:55 | 830.0000 | -17.00 | (-2.01%) | 13 | 10 790 | |
| 12.10.2026 15:44:16 | 834.0000 | -13.00 | (-1.53%) | 1 | 834 | |
| 12.10.2026 15:14:15 | 847.0000 | 0.00 | (0.00%) | 6 | 5 082 | |
| 12.10.2026 15:13:52 | 847.0000 | 0.00 | (0.00%) | 10 | 8 470 | |
| 12.10.2026 15:12:11 | 847.0000 | 0.00 | (0.00%) | 10 | 8 470 | |
| 12.10.2026 15:10:42 | 847.0000 | 0.00 | (0.00%) | 10 | 8 470 | |
| 12.10.2026 14:39:15 | 846.0000 | -1.00 | (-0.12%) | 3 | 2 538 | |
| 12.10.2026 09:30:33 | 833.5000 | -13.50 | (-1.59%) | 11 | 9 169 | |
| 12.10.2026 09:29:31 | 840.0000 | -7.00 | (-0.83%) | 15 | 12 600 | |
| 12.10.2026 09:28:59 | 841.0000 | -6.00 | (-0.71%) | 1 | 841 | |
| 12.10.2026 09:04:46 | 846.0000 | -1.00 | (-0.12%) | 1 | 846 | |
| 12.10.2026 09:04:46 | 846.0000 | -1.00 | (-0.12%) | 7 | 5 922 | |
| 12.10.2026 09:04:46 | 846.0000 | -1.00 | (-0.12%) | 2 | 1 692 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US8740541094 |
|---|---|
| Liczba akcji: | 184 778 832 |
| Kapitalizacja: | 150 225 190 416 |
| Enterprise Value: | 155 510 192 656 |
| Branża: | Gry |
Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje... Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje wytwórnie, Rockstar Games i 2K. Działa głównie poprzez segment wydawniczy.
| Nazwa: | TAKE-TWO INTERACTIVE |
|---|---|
| Adres: | 110 West 44th Street, 10036-4011, New York, United States |
| CEO: | Strauss Zelnick |
| WWW: | https://www.take2games.com/ir |
Biznesradar bez reklam? Sprawdź BR Plus
