Biznesradar bez reklam? Sprawdź BR Plus
Notowania TTWO (TAKETWO)
860.000.00(0.00%)TAKE-TWO INTERACTIVE
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
skoryguj wykres o operacje
Biznesradar bez reklam? Sprawdź BR Plus
| Data: | |
|---|---|
| Kurs: | 860.00 |
| Otwarcie: | 884.00 |
| Min: | 860.00 |
| Max: | 884.00 |
| Wolumen: | 34 |
| Obrót: | 29 617 |
| Transakcje: | 5 |
| Zmiana | Zmiana % | Kurs odn. | Data odn. | |
|---|---|---|---|---|
| Zmiana 1d: | 0.00 | (0.00%) | 860.00 | 26.08.2026 |
| Zmiana 7d: | -66.50 | (-7.18%) | 926.50 | 14.08.2026 |
| Zmiana 1m: | -32.50 | (-3.64%) | 892.50 | 27.07.2026 |
| Zmiana 3m: | -18.00 | (-2.05%) | 878.00 | 27.05.2026 |
| Zmiana YTD: | -68.20 | (-7.35%) | 928.20 | 30.12.2025 |
| Zmiana 12m: | +5.40 | (+0.63%) | 854.60 | 27.08.2025 |
| porównaj stopy zwrotu » | ||||
| Przy obliczaniu stóp zwrotu kurs odniesienia uwzględnia dywidendy, splity oraz prawa poboru | ||||
SPRAWOZDANIE FINANSOWE
| Przychody ze sprzedaży | 6 283 796 | +2.76% r/r |
| Zysk operacyjny (EBIT) | 40 775 | +100.28% r/r |
| Zysk przed opodatkowaniem | -47 508 | +99.68% r/r |
| Zysk netto | -222 578 | +98.45% r/r |
| Aktywa razem | 35 100 675 | -1.06% r/r |
| Kapitał własny akcjonariuszy jednostki dominującej | 13 133 575 | +58.99% r/r |
raport 2025/Q4, dane w tys. PLN
zobacz raport »
WSKAŹNIKI
C/WK |
12.16 | +9.77 >~sector* |
C/P |
6.41 | +3.35 >~sector* |
| ROE | -8.49% | -3.08% >~sector* |
| ROA | -3.18% | +5.89% >~sector* |
raport 2025/Q4
* w stosunku do mediany w sektorze
zobacz więcej wskaźników »
* w stosunku do mediany w sektorze
WSKAŹNIKI AT
sprzedaj
27 sie 16:51
mówią wskaźniki
| RSI(14) | sprzedaj |
| STS(14,3) | wyprzedany |
| MACD(12,26,9) | sprzedaj |
| TRIX(14,9) | sprzedaj |
| Williams %R(10) | wyprzedany |
interwał dzienny
zobacz więcej wskaźników »
SYGNAŁY AT
|
FI < 0
|
26 sie 13:28 |
|
ROC < 0
|
21 sie 13:02 |
|
Williams %R < -20
|
12 sie 12:10 |
|
ROC > 0
|
10 sie 09:05 |
|
Williams %R > -80
|
7 sie 16:22 |
|
FI > 0
|
7 sie 16:22 |
|
FI < 0
|
5 sie 09:05 |
interwał dzienny
zobacz więcej sygnałów »
FORMACJE ŚWIECOWE
TRENDY
| 3m |  |
Trend boczny |
| 6m |  |
Trend wzrostowy |
STOPY ZWROTU
| stopa zwrotu | w stosunku do Gry | |
|---|---|---|
| 1m | -3.64% | -3.64% |
| 3m | -2.05% | -2.05% |
| 6m | +13.26% | +13.26% |
| 12m | +0.63% | +0.63% |
OSTATNIE WIADOMOŚCI
Beat on both metrics. Take-Two Interactive Software, Inc. (NASDAQ:TTWO) delivered Q1 2027 results that exceeded Wall Street expectations on both the top and...
The post Take-Two Interactive Software Narrows Q1 2027 Loss by 14.3%, Beating Estimates first appeared on Alphastreet.
Take-Two Interactive Software, Inc. (NASDAQ: TTWO) reported its first quarter 2027 earnings results today. GAAP net revenue was $1.53 billion...
The post Take-Two Interactive Software (TTWO) Earnings: 1Q27 Key Numbers first appeared on Alphastreet.
Wall Street is bracing for a deeper loss when Take-Two Interactive Software reports first-quarter fiscal 2027 results on August 7 before the bell. The conse...
The post Take-Two Interactive Software (TTWO) Q1 2027 Preview: EPS Est. -$0.21, Reports August 7 first appeared on Alphastreet.
Take-Two Interactive is often discussed as if the whole stock rests on the launch timing of Grand Theft Auto VI....
The post Take-Two Interactive (TTWO) Has a Franchise-Pipeline and Recurrent-Spend Engine Bigger Than a One-Game Trade first appeared on Alphastreet.
Take-Two Interactive Software plunged 6.0% on Friday to close at $223.69 as investors reacted to disappointing sales guidance for the highly anticipated "Gra...
The post Take-Two Interactive Software (TTWO) Drops 6.0% to $223.69 first appeared on Alphastreet.
Dowiedz się więcej o wskaźnikach analizy technicznej i wykresach punktowo-symbolicznych.
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US8740541094 |
|---|---|
| Liczba akcji: | 184 778 832 |
| Kapitalizacja: | 158 909 795 520 |
| Enterprise Value: | 164 194 797 760 |
| Branża: | Gry |
Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje... Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje wytwórnie, Rockstar Games i 2K. Działa głównie poprzez segment wydawniczy.
Biznesradar bez reklam? Sprawdź BR Plus
Podobne profile
| Profil | Kurs | Zmiana % |
|---|---|---|
| TTWO (TAKETWO) | 860.00 | 0.00% |
| 11B (11BIT) | 130.90 | -0.83% |
| 3RG (3RGAMES) | 0.714 | -1.38% |
| 7LV (7LEVELS) | 6.40 | +6.67% |
| ALG (AIGAMES) | 0.740 | -0.80% |
| ARG (ARTGAMES) | 1.580 | +35.04% |
| ART (ARTIFEX) | 20.50 | +1.23% |
| ATJ (ATOMJELLY) | 0.630 | -3.08% |
| BBT (BOOMBIT) | 5.40 | -1.10% |
| BCS (BIGCHEESE) | 4.40 | -0.23% |
| BKD (BKDGAMES) | 2.16 | -1.82% |
| BLO (BLOOBER) | 23.60 | -3.08% |
| BRP (BLACKROSE) | 0.352 | +0.28% |
| BTC (BTCSTUDIO) | 0.130 | 0.00% |
| CDR (CDPROJEKT) | 234.00 | -1.68% |
| CFG | 1.885 | +8.33% |
| CHP (CHERRY) | 0.420 | -15.32% |
| CIG (CIGAMES) | 2.520 | -0.79% |
| CLA (CONSOLE) | 6.70 | -2.19% |
| CRB (CARBONSTU) | 2.24 | +1.82% |
| CRJ (CREEPYJAR) | 524.00 | -2.24% |
| CWA (CONSOLEW) | 2.94 | -2.65% |
| DDI (DDISTANCE) | 0.126 | -11.27% |
| DFH (DEFENCEH) | 0.604 | -10.65% |
| DGE (DRAGOENT) | 25.70 | +3.63% |
| DGS (DEMGAMES) | 0.352 | +6.02% |
| DPG (DARKPOINT) | 10.00 | 0.00% |
| DRG (DRAGEUS) | 0.914 | -0.22% |
| DUA (DUALITY) | 0.690 | -2.82% |
| ECC (ECCGAMES) | 0.226 | -0.88% |
| END (ENEIDA) | 4.40 | +0.46% |
| F51 (FARM51) | 2.000 | -0.99% |
| FLG (FALCON) | 0.284 | -0.70% |
| FOR (FOREVEREN) | 2.48 | +3.33% |
| FOX (SPACEFOX) | 2.36 | +18.00% |
| FRM (FREEMIND) | 6.60 | +0.30% |
| FRW (FROZENWAY) | 29.00 | 0.00% |
| GDC (GAMEDUST) | 0.0395 | -10.23% |
| GDS (GDEVS) | 4.68 | 0.00% |
| GHT (GAMEHUNT) | 5.40 | +12.97% |
| GIF (GAMFACTOR) | 4.400 | -1.12% |
| GMV (GAMIVO) | 16.30 | 0.00% |
| GOP (GAMEOPS) | 11.00 | -1.79% |
| HUG (HUUUGE) | 21.10 | -3.65% |
| ICG (ICECODE) | 0.0885 | +6.63% |
| IMG (IMMGAMES) | 0.690 | -1.43% |
| IMR (INTM) | 0.0355 | -26.80% |
| IPW (IMAGEPWR) | 1.64 | 0.00% |
| IVO (INCUVO) | 0.680 | -2.58% |
| IWS (IRONWOLF) | 1.250 | +6.84% |
| JJB (JUJUBEE) | 0.645 | +24.04% |
| K2P (KOOL2PLAY) | 0.875 | +10.06% |
| LHD (LICHTHUND) | 49.60 | -2.75% |
| LMG (LMGAMES) | 0.675 | -0.74% |
| LTM (LTGAMES) | 9.20 | -3.16% |
| MAN (MANYDEV) | 0.616 | -2.22% |
| MGS (MADNETIC) | 2.20 | -16.03% |
| MLT (MOONLIT) | 0.300 | 0.00% |
| MMS (MADMIND) | 0.300 | -0.99% |
| MOV (MOVIEGAMES) | 6.83 | -1.30% |
| MUN (MUNAR) | 0.307 | -0.65% |
| NOB (NOOBZ) | 13.20 | -2.94% |
| NRS (NEURONE) | 0.660 | -5.71% |
| OML (ONEMORE) | 2.130 | -3.62% |
| OVI (OVIDWORKS) | 0.336 | +0.60% |
| P2C (P2CHILL) | 3.26 | -6.86% |
| PBT (PBGAMES) | 0.142 | -11.25% |
| PCF (PCFGROUP) | 3.810 | +0.26% |
| PDG (PYRAMID) | 4.58 | +0.44% |
| PLT (PLOTTWIST) | 1.39 | -0.71% |
| PLW (PLAYWAY) | 245.00 | -0.41% |
| PRE (PRESIDENT) | 87.00 | -2.25% |
| QUB (QUBICGMS) | 0.650 | -2.26% |
| RAY (PURPLERAY) | 4.56 | +0.22% |
| RKG (ROCKGAME) | 9.50 | 0.00% |
| RND (RENDER) | 72.00 | 0.00% |
| RSG (RSGAMES) | 5.25 | 0.00% |
| RST (ROAD) | 6.30 | -0.63% |
| SGD (SIGMADEF) | 0.1250 | -3.85% |
| SIM (SIMFABRIC) | 1.492 | +0.67% |
| SMT (SIMTERACT) | 6.35 | +22.12% |
| SOK (SONKA) | 12.30 | +6.49% |
| STA (STARWARD) | 7.50 | +1.35% |
| TBL (TBULL) | 1.45 | -3.33% |
| TEN (TSGAMES) | 102.50 | -1.25% |
| TGS (TRUEGS) | 0.192 | +14.29% |
| THD (THEDUST) | 0.550 | -8.33% |
| UFG (UFGAMES) | 0.830 | -1.78% |
| ULG (ULTGAMES) | 13.40 | -0.74% |
| VAI (VOLARIA) | 0.950 | -2.56% |
| VAR (VARSAV) | 0.835 | -2.91% |
| VFA (VRFABRIC) | 2.66 | -0.75% |
| VVD (VIVID) | 0.590 | -1.50% |
| WLI (WILDINT) | 0.615 | -3.91% |
