Biznesradar bez reklam? Sprawdź BR Plus
Notowania TTWO (TAKETWO)
776.00-12.00(-1.52%)TAKE-TWO INTERACTIVE
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
skoryguj wykres o operacje
Biznesradar bez reklam? Sprawdź BR Plus
| Data: | |
|---|---|
| Kurs: | 776.00 |
| Otwarcie: | 790.00 |
| Min: | 767.00 |
| Max: | 790.00 |
| Wolumen: | 156 |
| Obrót: | 121 673 |
| Transakcje: | 13 |
| Min 52 tyg: | 676.00 |
| Max 52 tyg: | 992.00 |
| Zmiana | Zmiana % | Kurs odn. | Data odn. | |
|---|---|---|---|---|
| Zmiana 1d: | -12.00 | (-1.52%) | 788.00 | 28.10.2026 |
| Zmiana 7d: | -44.00 | (-5.37%) | 820.00 | 22.10.2026 |
| Zmiana 1m: | -15.00 | (-1.90%) | 791.00 | 29.09.2026 |
| Zmiana 3m: | -164.00 | (-17.45%) | 940.00 | 29.07.2026 |
| Zmiana YTD: | -152.20 | (-16.40%) | 928.20 | 30.12.2025 |
| Zmiana 12m: | -172.20 | (-18.16%) | 948.20 | 17.10.2025 |
| porównaj stopy zwrotu » | ||||
| Przy obliczaniu stóp zwrotu kurs odniesienia uwzględnia dywidendy, splity oraz prawa poboru | ||||
SPRAWOZDANIE FINANSOWE
| Przychody ze sprzedaży | 6 283 796 | +2.76% r/r |
| Zysk operacyjny (EBIT) | 40 775 | +100.28% r/r |
| Zysk przed opodatkowaniem | -47 508 | +99.68% r/r |
| Zysk netto | -222 578 | +98.45% r/r |
| Aktywa razem | 35 100 675 | -1.06% r/r |
| Kapitał własny akcjonariuszy jednostki dominującej | 13 133 575 | +58.99% r/r |
raport 2025/Q4, dane w tys. PLN
zobacz raport »
WSKAŹNIKI
C/WK |
10.97 | +8.73 >~sector* |
C/P |
5.79 | +2.76 >~sector* |
| ROE | -8.49% | -4.87% >~sector* |
| ROA | -3.18% | +5.89% >~sector* |
raport 2025/Q4
* w stosunku do mediany w sektorze
zobacz więcej wskaźników »
* w stosunku do mediany w sektorze
WSKAŹNIKI AT
mocne sprzedaj
29 paź 16:59
mówią wskaźniki
| RSI(14) | sprzedaj |
| STS(14,3) | wyprzedany |
| MACD(12,26,9) | sprzedaj |
| TRIX(14,9) | kupuj |
| Williams %R(10) | wyprzedany |
interwał dzienny
zobacz więcej wskaźników »
SYGNAŁY AT
|
< Bollinger
|
29 paź 14:37 |
|
< MIN 55
|
29 paź 14:37 |
|
MACD < SIGNAL
|
28 paź 16:50 |
|
ROC < 0
|
28 paź 16:50 |
|
ROC > 0
|
27 paź 16:18 |
|
SMA15 > SMA30
|
21 paź 14:39 |
|
MFI > 20
|
16 paź 14:42 |
interwał dzienny
zobacz więcej sygnałów »
FORMACJE ŚWIECOWE
TRENDY
| 3m |  |
Trend spadkowy |
| 6m |  |
Trend boczny |
STOPY ZWROTU
| stopa zwrotu | w stosunku do Gry | |
|---|---|---|
| 1m | -2.78% | -2.78% |
| 3m | -18.19% | -18.19% |
| 6m | +1.25% | +1.25% |
| 12m | -18.90% | -18.90% |
OSTATNIE WIADOMOŚCI
Beat on both metrics. Take-Two Interactive Software, Inc. (NASDAQ:TTWO) delivered Q1 2027 results that exceeded Wall Street expectations on both the top and...
The post Take-Two Interactive Software Narrows Q1 2027 Loss by 14.3%, Beating Estimates first appeared on Alphastreet.
Take-Two Interactive Software, Inc. (NASDAQ: TTWO) reported its first quarter 2027 earnings results today. GAAP net revenue was $1.53 billion...
The post Take-Two Interactive Software (TTWO) Earnings: 1Q27 Key Numbers first appeared on Alphastreet.
Wall Street is bracing for a deeper loss when Take-Two Interactive Software reports first-quarter fiscal 2027 results on August 7 before the bell. The conse...
The post Take-Two Interactive Software (TTWO) Q1 2027 Preview: EPS Est. -$0.21, Reports August 7 first appeared on Alphastreet.
Take-Two Interactive is often discussed as if the whole stock rests on the launch timing of Grand Theft Auto VI....
The post Take-Two Interactive (TTWO) Has a Franchise-Pipeline and Recurrent-Spend Engine Bigger Than a One-Game Trade first appeared on Alphastreet.
Take-Two Interactive Software plunged 6.0% on Friday to close at $223.69 as investors reacted to disappointing sales guidance for the highly anticipated "Gra...
The post Take-Two Interactive Software (TTWO) Drops 6.0% to $223.69 first appeared on Alphastreet.
Dowiedz się więcej o wskaźnikach analizy technicznej i wykresach punktowo-symbolicznych.
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US8740541094 |
|---|---|
| Liczba akcji: | 184 778 832 |
| Kapitalizacja: | 143 388 373 632 |
| Enterprise Value: | 148 673 375 872 |
| Branża: | Gry |
Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje... Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje wytwórnie, Rockstar Games i 2K. Działa głównie poprzez segment wydawniczy.
Biznesradar bez reklam? Sprawdź BR Plus
Podobne profile
| Profil | Kurs | Zmiana % |
|---|---|---|
| TTWO (TAKETWO) | 776.00 | -1.52% |
| 11B (11BIT) | 119.10 | 0.00% |
| 3RG (3RGAMES) | 0.668 | +0.30% |
| 7LV (7LEVELS) | 6.00 | +9.09% |
| ALG (AIGAMES) | 0.644 | -3.88% |
| ARG (ARTGAMES) | 1.360 | +2.26% |
| ART (ARTIFEX) | 19.74 | +1.75% |
| ATJ (ATOMJELLY) | 0.525 | -8.70% |
| BBT (BOOMBIT) | 5.52 | +5.34% |
| BCS (BIGCHEESE) | 3.12 | -1.89% |
| BKD (BKDGAMES) | 1.950 | +2.63% |
| BLO (BLOOBER) | 22.75 | -1.09% |
| BRP (BLACKROSE) | 0.342 | -1.16% |
| BTC (BTCSTUDIO) | 0.364 | +26.39% |
| CDR (CDPROJEKT) | 270.30 | +1.24% |
| CFG | 1.390 | -5.76% |
| CHP (CHERRY) | 0.420 | 0.00% |
| CIG (CIGAMES) | 2.385 | +0.63% |
| CLA (CONSOLE) | 8.00 | +2.56% |
| CRB (CARBONSTU) | 2.00 | 0.00% |
| CRJ (CREEPYJAR) | 358.00 | -0.28% |
| CWA (CONSOLEW) | 2.60 | -3.70% |
| DDI (DDISTANCE) | 0.0800 | +11.11% |
| DFH (DEFENCEH) | 0.660 | +4.10% |
| DGE (DRAGOENT) | 21.00 | -4.55% |
| DPG (DARKPOINT) | 9.95 | +13.07% |
| DRG (DRAGEUS) | 0.948 | 0.00% |
| DUA (DUALITY) | 0.584 | +6.96% |
| ECC (ECCGAMES) | 0.1700 | -5.82% |
| END (ENEIDA) | 4.40 | 0.00% |
| F51 (FARM51) | 2.000 | 0.00% |
| FLG (FALCON) | 0.284 | 0.00% |
| FOR (FOREVEREN) | 1.900 | +1.60% |
| FOX (SPACEFOX) | 6.00 | +44.23% |
| FRM (FREEMIND) | 9.20 | -3.16% |
| FRW (FROZENWAY) | 24.80 | 0.00% |
| GDC (GAMEDUST) | 0.0395 | 0.00% |
| GDS (GDEVS) | 2.90 | -14.71% |
| GHT (GAMEHUNT) | 4.14 | 0.00% |
| GIF (GAMFACTOR) | 3.300 | -0.30% |
| GMV (GAMIVO) | 14.80 | +0.68% |
| GOP (GAMEOPS) | 11.85 | +2.16% |
| HUG (HUUUGE) | 23.95 | -4.01% |
| ICG (ICECODE) | 0.0730 | -8.18% |
| IMG (IMMGAMES) | 0.648 | +2.86% |
| IMR (INTM) | 0.0355 | 0.00% |
| IPW (IMAGEPWR) | 4.50 | +15.38% |
| IVO (INCUVO) | 0.500 | +0.60% |
| IWS (IRONWOLF) | 1.340 | +1.52% |
| JJB (JUJUBEE) | 0.520 | +1.96% |
| K2P (KOOL2PLAY) | 0.650 | -16.13% |
| LHD (LICHTHUND) | 58.00 | -9.38% |
| LMG (LMGAMES) | 0.685 | -0.72% |
| LTM (LTGAMES) | 8.95 | -4.79% |
| MAN (MANYDEV) | 0.616 | 0.00% |
| MGS (MADNETIC) | 2.62 | -2.24% |
| MLT (MOONLIT) | 0.302 | -1.31% |
| MMS (MADMIND) | 0.246 | +2.50% |
| MOV (MOVIEGAMES) | 6.68 | +3.73% |
| MUN (MUNAR) | 0.306 | -0.33% |
| NOB (NOOBZ) | 13.30 | +3.91% |
| NRS (NEURONE) | 0.570 | 0.00% |
| OML (ONEMORE) | 1.510 | -2.27% |
| OVI (OVIDWORKS) | 0.280 | 0.00% |
| P2C (P2CHILL) | 2.32 | -1.69% |
| PBT (PBGAMES) | 0.142 | 0.00% |
| PCF (PCFGROUP) | 3.230 | +0.31% |
| PDG (PYRAMID) | 4.48 | +0.45% |
| PLT (PLOTTWIST) | 1.42 | 0.00% |
| PLW (PLAYWAY) | 250.00 | 0.00% |
| PRE (PRESIDENT) | 93.00 | +14.81% |
| QCR (QUEST) | 0.324 | -0.61% |
| QUB (QUBICGMS) | 0.870 | -3.33% |
| RAY (PURPLERAY) | 3.00 | -7.98% |
| RKG (ROCKGAME) | 8.20 | 0.00% |
| RND (RENDER) | 72.00 | +1.69% |
| RSG (RSGAMES) | 4.20 | 0.00% |
| RST (ROAD) | 4.60 | -1.71% |
| SIM (SIMFABRIC) | 1.328 | 0.00% |
| SMT (SIMTERACT) | 5.30 | -6.19% |
| SOK (SONKA) | 10.65 | +1.91% |
| STA (STARWARD) | 7.48 | -0.53% |
| TBL (TBULL) | 1.52 | 0.00% |
| TEN (TSGAMES) | 93.25 | -1.06% |
| TGS (TRUEGS) | 0.154 | +0.33% |
| THD (THEDUST) | 1.22 | -4.69% |
| UFG (UFGAMES) | 0.740 | 0.00% |
| ULG (ULTGAMES) | 11.80 | +0.43% |
| VAR (VARSAV) | 0.760 | -1.94% |
| VFA (VRFABRIC) | 2.44 | 0.00% |
| VVD (VIVID) | 0.500 | 0.00% |
| WLI (WILDINT) | 0.605 | -1.63% |
