Biznesradar bez reklam? Sprawdź BR Plus
Notowania TTWO (TAKETWO)
894.00-27.50(-2.98%)TAKE-TWO INTERACTIVE
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
Najbliższy raport okresowy:
skoryguj wykres o operacje
Biznesradar bez reklam? Sprawdź BR Plus
| Data: | |
|---|---|
| Kurs: | 894.00 |
| Otwarcie: | 905.00 |
| Min: | 894.00 |
| Max: | 905.00 |
| Wolumen: | 25 |
| Obrót: | 22 429 |
| Transakcje: | 6 |
| Zmiana | Zmiana % | Kurs odn. | Data odn. | |
|---|---|---|---|---|
| Zmiana 1d: | -27.50 | (-2.98%) | 921.50 | 16.07.2026 |
| Zmiana 7d: | -50.50 | (-5.35%) | 944.50 | 10.07.2026 |
| Zmiana 1m: | +95.50 | (+11.96%) | 798.50 | 16.06.2026 |
| Zmiana 3m: | +116.00 | (+14.91%) | 778.00 | 17.04.2026 |
| Zmiana YTD: | -34.20 | (-3.68%) | 928.20 | 30.12.2025 |
| porównaj stopy zwrotu » | ||||
| Przy obliczaniu stóp zwrotu kurs odniesienia uwzględnia dywidendy, splity oraz prawa poboru | ||||
SPRAWOZDANIE FINANSOWE
| Przychody ze sprzedaży | 6 283 796 | +2.76% r/r |
| Zysk operacyjny (EBIT) | 40 775 | +100.28% r/r |
| Zysk przed opodatkowaniem | -47 508 | +99.68% r/r |
| Zysk netto | -222 578 | +98.45% r/r |
| Aktywa razem | 35 100 675 | -1.06% r/r |
| Kapitał własny akcjonariuszy jednostki dominującej | 13 133 575 | +58.99% r/r |
raport 2025/Q4, dane w tys. PLN
zobacz raport »
WSKAŹNIKI
C/WK |
12.64 | +10.37 >~sector* |
C/P |
6.67 | +3.81 >~sector* |
| ROE | -8.49% | -3.08% >~sector* |
| ROA | -3.18% | +5.89% >~sector* |
raport 2025/Q4
* w stosunku do mediany w sektorze
zobacz więcej wskaźników »
* w stosunku do mediany w sektorze
WSKAŹNIKI AT
sprzedaj
17 lip 16:16
mówią wskaźniki
| RSI(14) | sprzedaj |
| STS(14,3) | wyprzedany |
| MACD(12,26,9) | sprzedaj |
| TRIX(14,9) | sprzedaj |
| Williams %R(10) | wyprzedany |
interwał dzienny
zobacz więcej wskaźników »
SYGNAŁY AT
|
ROC < 0
|
17 lip 13:47 |
|
TRIX < SIGNAL
|
17 lip 13:47 |
|
Williams %R > -80
|
16 lip 09:05 |
|
FI < 0
|
13 lip 14:40 |
|
MACD < SIGNAL
|
13 lip 11:47 |
|
Williams %R < -20
|
9 lip 09:05 |
|
MFI < 80
|
9 lip 09:05 |
interwał dzienny
zobacz więcej sygnałów »
FORMACJE ŚWIECOWE
TRENDY
| 3m |  |
Trend wzrostowy |
| 6m |  |
Trend boczny |
STOPY ZWROTU
| stopa zwrotu | w stosunku do Gry | |
|---|---|---|
| 1m | +11.96% | +11.96% |
| 3m | +14.91% | +14.91% |
| 6m | -0.79% | -0.79% |
OSTATNIE WIADOMOŚCI
Take-Two Interactive is often discussed as if the whole stock rests on the launch timing of Grand Theft Auto VI....
The post Take-Two Interactive (TTWO) Has a Franchise-Pipeline and Recurrent-Spend Engine Bigger Than a One-Game Trade first appeared on Alphastreet.
Take-Two Interactive Software plunged 6.0% on Friday to close at $223.69 as investors reacted to disappointing sales guidance for the highly anticipated "Gra...
The post Take-Two Interactive Software (TTWO) Drops 6.0% to $223.69 first appeared on Alphastreet.
Wall Street expects a challenging quarter. Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is scheduled to report Q4 2026 results on May 21st, with analys...
The post Take-Two Interactive Software (TTWO) Q4 2026 Preview: EPS Est. -$0.51, Reports May 21 first appeared on Alphastreet.
Take-Two Interactive Software surged 6.7% Thursday as a broad rally lifted gaming and multimedia stocks across the board. Shares of the video game publisher...
The post Take-Two Interactive Software Jumps 6.7% Amid Sector-Wide Rally first appeared on Alphastreet.
Take-Two Interactive (NASDAQ: TTWO) is trending less because of fresh reported numbers and more because investors are positioning ahead of...
The post Take-Two (TTWO) Heads Into FY2026 Results With GTA VI Expectations Doing the Heavy Lifting first appeared on Alphastreet.
Dowiedz się więcej o wskaźnikach analizy technicznej i wykresach punktowo-symbolicznych.
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US8740541094 |
|---|---|
| Liczba akcji: | 184 778 832 |
| Kapitalizacja: | 165 192 275 808 |
| Enterprise Value: | 170 477 278 048 |
| Branża: | Gry |
Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje... Take-Two Interactive Software, Inc. jest producentem, wydawcą i sprzedawcą gier na całym świecie. Firma rozwija i publikuje produkty poprzez swoje wytwórnie, Rockstar Games i 2K. Działa głównie poprzez segment wydawniczy.
Biznesradar bez reklam? Sprawdź BR Plus
Podobne profile
| Profil | Kurs | Zmiana % |
|---|---|---|
| TTWO (TAKETWO) | 894.00 | -2.98% |
| 11B (11BIT) | 132.00 | -0.75% |
| 3RG (3RGAMES) | 0.750 | -0.79% |
| 7LV (7LEVELS) | 6.10 | +1.67% |
| ALG (AIGAMES) | 0.752 | +1.62% |
| ARG (ARTGAMES) | 0.560 | +2.75% |
| ART (ARTIFEX) | 21.50 | 0.00% |
| ATJ (ATOMJELLY) | 0.510 | -1.92% |
| BBT (BOOMBIT) | 5.76 | -0.35% |
| BCS (BIGCHEESE) | 4.50 | -0.77% |
| BKD (BKDGAMES) | 2.04 | -5.56% |
| BLO (BLOOBER) | 23.75 | +0.64% |
| BRP (BLACKROSE) | 0.392 | 0.00% |
| BTC (BTCSTUDIO) | 0.120 | +9.09% |
| CDR (CDPROJEKT) | 232.20 | -1.02% |
| CFG | 1.580 | -0.32% |
| CHP (CHERRY) | 0.420 | -15.32% |
| CIG (CIGAMES) | 2.380 | 0.00% |
| CLA (CONSOLE) | 6.05 | 0.00% |
| CRB (CARBONSTU) | 1.90 | +7.95% |
| CRJ (CREEPYJAR) | 477.00 | 0.00% |
| CWA (CONSOLEW) | 2.96 | +2.78% |
| DDI (DDISTANCE) | 0.126 | -11.27% |
| DFH (DEFENCEH) | 0.4060 | -0.98% |
| DGE (DRAGOENT) | 20.60 | 0.00% |
| DGS (DEMGAMES) | 0.438 | -0.45% |
| DPG (DARKPOINT) | 15.00 | +9.49% |
| DRG (DRAGEUS) | 0.968 | -0.82% |
| DUA (DUALITY) | 0.700 | 0.00% |
| ECC (ECCGAMES) | 0.1800 | -3.49% |
| END (ENEIDA) | 4.40 | +0.46% |
| F51 (FARM51) | 2.000 | -0.99% |
| FLG (FALCON) | 0.284 | -0.70% |
| FOR (FOREVEREN) | 2.50 | -1.57% |
| FOX (SPACEFOX) | 1.700 | 0.00% |
| FRM (FREEMIND) | 6.20 | -3.13% |
| FRW (FROZENWAY) | 26.80 | +0.37% |
| GDC (GAMEDUST) | 0.0395 | -10.23% |
| GDS (GDEVS) | 2.90 | -5.84% |
| GHT (GAMEHUNT) | 4.80 | 0.00% |
| GIF (GAMFACTOR) | 4.585 | -0.33% |
| GMV (GAMIVO) | 16.00 | -3.61% |
| GOP (GAMEOPS) | 11.65 | -4.51% |
| HUG (HUUUGE) | 22.15 | +0.91% |
| ICG (ICECODE) | 0.0860 | +3.61% |
| IMG (IMMGAMES) | 0.640 | +3.23% |
| IMR (INTM) | 0.0355 | -26.80% |
| IPW (IMAGEPWR) | 2.36 | -1.67% |
| IVO (INCUVO) | 0.618 | +4.75% |
| IWS (IRONWOLF) | 1.250 | -5.30% |
| JJB (JUJUBEE) | 0.595 | +4.39% |
| K2P (KOOL2PLAY) | 0.640 | 0.00% |
| LHD (LICHTHUND) | 63.00 | +1.61% |
| LMG (LMGAMES) | 0.645 | 0.00% |
| LTM (LTGAMES) | 9.10 | +7.06% |
| MAN (MANYDEV) | 0.616 | -2.22% |
| MGS (MADNETIC) | 2.42 | -12.32% |
| MLT (MOONLIT) | 0.350 | 0.00% |
| MMS (MADMIND) | 0.355 | -1.66% |
| MOV (MOVIEGAMES) | 6.75 | -4.93% |
| MPS (MEGAPIXEL) | 1.70 | -12.37% |
| MUN (MUNAR) | 0.318 | +2.58% |
| NOB (NOOBZ) | 12.00 | +0.84% |
| NRS (NEURONE) | 0.735 | +2.08% |
| OML (ONEMORE) | 2.150 | +0.94% |
| OVI (OVIDWORKS) | 0.436 | -0.46% |
| P2C (P2CHILL) | 2.10 | -11.76% |
| PBT (PBGAMES) | 0.142 | -11.25% |
| PCF (PCFGROUP) | 3.275 | +0.92% |
| PDG (PYRAMID) | 4.70 | -2.89% |
| PLT (PLOTTWIST) | 1.32 | -0.75% |
| PLW (PLAYWAY) | 243.00 | +2.32% |
| PRE (PRESIDENT) | 90.00 | +0.56% |
| QUB (QUBICGMS) | 0.695 | 0.00% |
| RAY (PURPLERAY) | 4.92 | -1.20% |
| RKG (ROCKGAME) | 7.90 | +3.95% |
| RND (RENDER) | 74.60 | +0.54% |
| RSG (RSGAMES) | 5.90 | -9.23% |
| RST (ROAD) | 5.02 | -4.92% |
| SGD (SIGMADEF) | 0.1630 | +1.56% |
| SIM (SIMFABRIC) | 1.578 | +4.23% |
| SMT (SIMTERACT) | 4.96 | 0.00% |
| SOK (SONKA) | 10.60 | +2.42% |
| STA (STARWARD) | 8.38 | -0.24% |
| TBL (TBULL) | 1.89 | 0.00% |
| TEN (TSGAMES) | 88.50 | -0.78% |
| TGS (TRUEGS) | 0.185 | -2.63% |
| THD (THEDUST) | 0.530 | 0.00% |
| UFG (UFGAMES) | 0.710 | -6.58% |
| ULG (ULTGAMES) | 15.10 | 0.00% |
| VAI (VOLARIA) | 0.995 | -3.40% |
| VAR (VARSAV) | 0.432 | -1.82% |
| VFA (VRFABRIC) | 2.56 | -7.91% |
| VVD (VIVID) | 0.549 | +0.73% |
| WLI (WILDINT) | 0.795 | -0.63% |
