Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULM (ULMA)
60.00-0.50(-0.83%)ULMA CONSTRUCCION POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:18 | 36 | 60.0000 | -0.50 | (-0.83%) | 50 | 3 000 |
| 15:57:18 | 35 | 60.0000 | -0.50 | (-0.83%) | 50 | 3 000 |
| 15:52:01 | 34 | 61.0000 | +0.50 | (+0.83%) | 13 | 793 |
| 15:52:01 | 33 | 61.0000 | +0.50 | (+0.83%) | 87 | 5 307 |
| 15:43:11 | 32 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:11 | 31 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:10 | 30 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:10 | 29 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:09 | 28 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:08 | 27 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:43:07 | 26 | 60.0000 | -0.50 | (-0.83%) | 13 | 780 |
| 15:41:55 | 25 | 61.0000 | +0.50 | (+0.83%) | 160 | 9 760 |
| 15:41:55 | 24 | 61.0000 | +0.50 | (+0.83%) | 87 | 5 307 |
| 15:41:55 | 23 | 61.0000 | +0.50 | (+0.83%) | 125 | 7 625 |
| 14:48:23 | 22 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:23 | 21 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:23 | 20 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:23 | 19 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:23 | 18 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:22 | 17 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:22 | 16 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:22 | 15 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:21 | 14 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:21 | 13 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:21 | 12 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:20 | 11 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:48:20 | 10 | 60.0000 | -0.50 | (-0.83%) | 2 | 120 |
| 14:18:15 | 9 | 60.5000 | 0.00 | (0.00%) | 25 | 1 513 |
| 14:18:15 | 8 | 60.5000 | 0.00 | (0.00%) | 125 | 7 563 |
| 14:17:07 | 7 | 60.0000 | -0.50 | (-0.83%) | 130 | 7 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:05 | 6 | 60.5000 | 0.00 | (0.00%) | 75 | 4 538 |
| 14:16:05 | 5 | 60.5000 | 0.00 | (0.00%) | 125 | 7 563 |
| 14:08:51 | 4 | 60.0000 | -0.50 | (-0.83%) | 236 | 14 160 |
| 14:08:51 | 3 | 60.0000 | -0.50 | (-0.83%) | 14 | 840 |
| 13:40:13 | 2 | 60.0000 | -0.50 | (-0.83%) | 1 | 60 |
| 09:00:00 | 1 | 62.5000 | +2.00 | (+3.31%) | 1 | 63 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:55:36 | 2 | 60.5000 | -2.50 | (-3.97%) | 2 | 121 |
| 20.02.2026 09:00:14 | 1 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:01:28 | 1 | 63.0000 | +2.50 | (+4.13%) | 1 | 63 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 27 | 60.5000 | +1.00 | (+1.68%) | 50 | 3 025 |
| 18.02.2026 17:00:00 | 26 | 60.5000 | +1.00 | (+1.68%) | 13 | 787 |
| 18.02.2026 15:30:38 | 25 | 60.5000 | +1.00 | (+1.68%) | 29 | 1 755 |
| 18.02.2026 15:20:22 | 24 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 18.02.2026 15:20:22 | 23 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 18.02.2026 15:20:21 | 22 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 18.02.2026 15:20:21 | 21 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 18.02.2026 15:20:20 | 20 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 18.02.2026 15:20:19 | 19 | 60.0000 | +0.50 | (+0.84%) | 2 | 120 |
| 18.02.2026 15:20:18 | 18 | 60.0000 | +0.50 | (+0.84%) | 2 | 120 |
| 18.02.2026 15:20:18 | 17 | 60.0000 | +0.50 | (+0.84%) | 2 | 120 |
| 18.02.2026 15:20:17 | 16 | 60.0000 | +0.50 | (+0.84%) | 2 | 120 |
| 18.02.2026 15:20:12 | 15 | 60.0000 | +0.50 | (+0.84%) | 5 | 300 |
| 18.02.2026 15:20:12 | 14 | 60.0000 | +0.50 | (+0.84%) | 130 | 7 800 |
| 18.02.2026 14:33:02 | 13 | 60.5000 | +1.00 | (+1.68%) | 12 | 726 |
| 18.02.2026 14:33:02 | 12 | 60.5000 | +1.00 | (+1.68%) | 125 | 7 563 |
| 18.02.2026 14:33:02 | 11 | 60.5000 | +1.00 | (+1.68%) | 125 | 7 563 |
| 18.02.2026 12:49:14 | 10 | 59.0000 | -0.50 | (-0.84%) | 50 | 2 950 |
| 18.02.2026 12:31:56 | 9 | 62.5000 | +3.00 | (+5.04%) | 1 | 63 |
| 18.02.2026 12:21:58 | 8 | 62.5000 | +3.00 | (+5.04%) | 15 | 938 |
| 18.02.2026 12:21:58 | 7 | 60.0000 | +0.50 | (+0.84%) | 130 | 7 800 |
| 18.02.2026 12:21:58 | 6 | 60.5000 | +1.00 | (+1.68%) | 9 | 545 |
| 18.02.2026 12:21:58 | 5 | 60.5000 | +1.00 | (+1.68%) | 58 | 3 509 |
| 18.02.2026 10:23:06 | 4 | 60.5000 | +1.00 | (+1.68%) | 17 | 1 029 |
| 18.02.2026 09:18:49 | 3 | 60.5000 | +1.00 | (+1.68%) | 125 | 7 563 |
| 18.02.2026 09:09:44 | 2 | 59.5000 | 0.00 | (0.00%) | 2 | 119 |
| 18.02.2026 09:00:00 | 1 | 64.5000 | +5.00 | (+8.40%) | 1 | 65 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 9 | 59.5000 | -5.00 | (-7.75%) | 5 | 298 |
| 17.02.2026 16:28:17 | 8 | 61.0000 | -3.50 | (-5.43%) | 1 | 61 |
| 17.02.2026 16:28:00 | 7 | 60.0000 | -4.50 | (-6.98%) | 9 | 540 |
| 17.02.2026 16:27:59 | 6 | 60.0000 | -4.50 | (-6.98%) | 3 | 180 |
| 17.02.2026 16:27:59 | 5 | 59.5000 | -5.00 | (-7.75%) | 15 | 893 |
| 17.02.2026 16:27:59 | 4 | 60.0000 | -4.50 | (-6.98%) | 125 | 7 500 |
| 17.02.2026 16:10:57 | 3 | 62.0000 | -2.50 | (-3.88%) | 1 | 62 |
| 17.02.2026 09:20:42 | 2 | 62.0000 | -2.50 | (-3.88%) | 122 | 7 564 |
| 17.02.2026 09:02:12 | 1 | 64.5000 | 0.00 | (0.00%) | 1 | 65 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:57:54 | 3 | 64.5000 | 0.00 | (0.00%) | 11 | 710 |
| 16.02.2026 09:57:54 | 2 | 64.5000 | 0.00 | (0.00%) | 29 | 1 871 |
| 16.02.2026 09:02:06 | 1 | 64.5000 | 0.00 | (0.00%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBAUMA00017 |
|---|---|
| Data debiutu: | 06.10.1998 |
| Liczba akcji: | 5 255 632 |
| Kapitalizacja: | 315 337 920 |
| Enterprise Value: | 337 083 920 |
| Branża: | Budownictwo |
Ulma Construccion Polska działa w branży budowlanej, świadcząc usługi dzierżawy i sprzedaży deskowań i rusztowań dla wszystkich sektorów... Ulma Construccion Polska działa w branży budowlanej, świadcząc usługi dzierżawy i sprzedaży deskowań i rusztowań dla wszystkich sektorów budownictwa. Prowadzi również doradztwo związane z obsługą, montażem i eksploatacją systemów na budowach oraz świadczy usługi w zakresie projektowania i logistyki. Spółka jest obecna w kilkunastu krajach na terenie Europy, Ameryki, Afryki i Azji.
| Nazwa: | ULMA CONSTRUCCION POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Koszajec 50, 05-840, Brwinów, Polska |
| CEO: | Rodolfo Carlos Urdampilleta |
| NIP: | 5270203299 |
| REGON: | 011201520 |
| KRS: | 0000055818 |
| Telefon: | +48 (22) 506 70 00 |
| WWW: | http://www.ulmaconstruction.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
