Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ULM (ULMA)
60.50-0.50(-0.82%)ULMA CONSTRUCCION POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:00 | 1 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:03:08 | 1 | 61.0000 | +1.00 | (+1.67%) | 2 | 122 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 24 | 60.0000 | 0.00 | (0.00%) | 300 | 18 000 |
| 03.06.2026 16:18:29 | 23 | 58.5000 | -1.50 | (-2.50%) | 132 | 7 722 |
| 03.06.2026 16:07:45 | 22 | 59.5000 | -0.50 | (-0.83%) | 100 | 5 950 |
| 03.06.2026 15:15:45 | 21 | 57.5000 | -2.50 | (-4.17%) | 1 | 58 |
| 03.06.2026 14:45:59 | 20 | 57.5000 | -2.50 | (-4.17%) | 2 | 115 |
| 03.06.2026 14:14:43 | 19 | 58.5000 | -1.50 | (-2.50%) | 132 | 7 722 |
| 03.06.2026 14:14:43 | 18 | 58.5000 | -1.50 | (-2.50%) | 100 | 5 850 |
| 03.06.2026 14:10:48 | 17 | 59.5000 | -0.50 | (-0.83%) | 100 | 5 950 |
| 03.06.2026 13:17:45 | 16 | 58.0000 | -2.00 | (-3.33%) | 133 | 7 714 |
| 03.06.2026 13:17:45 | 15 | 58.5000 | -1.50 | (-2.50%) | 200 | 11 700 |
| 03.06.2026 13:09:50 | 14 | 60.0000 | 0.00 | (0.00%) | 72 | 4 320 |
| 03.06.2026 13:09:50 | 13 | 59.0000 | -1.00 | (-1.67%) | 128 | 7 552 |
| 03.06.2026 10:52:39 | 12 | 57.0000 | -3.00 | (-5.00%) | 57 | 3 249 |
| 03.06.2026 10:52:39 | 11 | 57.0000 | -3.00 | (-5.00%) | 16 | 912 |
| 03.06.2026 10:52:39 | 10 | 57.0000 | -3.00 | (-5.00%) | 1 | 57 |
| 03.06.2026 10:52:39 | 9 | 58.0000 | -2.00 | (-3.33%) | 163 | 9 454 |
| 03.06.2026 10:52:39 | 8 | 58.0000 | -2.00 | (-3.33%) | 1 | 58 |
| 03.06.2026 10:52:39 | 7 | 58.5000 | -1.50 | (-2.50%) | 130 | 7 605 |
| 03.06.2026 10:52:39 | 6 | 58.5000 | -1.50 | (-2.50%) | 34 | 1 989 |
| 03.06.2026 10:52:39 | 5 | 58.5000 | -1.50 | (-2.50%) | 25 | 1 463 |
| 03.06.2026 10:52:39 | 4 | 58.5000 | -1.50 | (-2.50%) | 34 | 1 989 |
| 03.06.2026 10:52:39 | 3 | 59.0000 | -1.00 | (-1.67%) | 144 | 8 496 |
| 03.06.2026 10:43:50 | 2 | 60.5000 | +0.50 | (+0.83%) | 24 | 1 452 |
| 03.06.2026 09:00:31 | 1 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 23 | 60.0000 | -3.50 | (-5.51%) | 7 | 420 |
| 02.06.2026 17:00:00 | 22 | 60.0000 | -3.50 | (-5.51%) | 300 | 18 000 |
| 02.06.2026 16:30:26 | 21 | 60.0000 | -3.50 | (-5.51%) | 100 | 6 000 |
| 02.06.2026 13:11:27 | 20 | 60.0000 | -3.50 | (-5.51%) | 53 | 3 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:59:08 | 19 | 60.0000 | -3.50 | (-5.51%) | 122 | 7 320 |
| 02.06.2026 10:59:08 | 18 | 60.0000 | -3.50 | (-5.51%) | 78 | 4 680 |
| 02.06.2026 10:47:59 | 17 | 59.0000 | -4.50 | (-7.09%) | 150 | 8 850 |
| 02.06.2026 10:46:58 | 16 | 59.0000 | -4.50 | (-7.09%) | 1 | 59 |
| 02.06.2026 10:46:51 | 15 | 59.0000 | -4.50 | (-7.09%) | 100 | 5 900 |
| 02.06.2026 10:46:51 | 14 | 59.0000 | -4.50 | (-7.09%) | 128 | 7 552 |
| 02.06.2026 10:46:51 | 13 | 59.0000 | -4.50 | (-7.09%) | 22 | 1 298 |
| 02.06.2026 10:46:51 | 12 | 59.0000 | -4.50 | (-7.09%) | 7 | 413 |
| 02.06.2026 10:46:51 | 11 | 60.0000 | -3.50 | (-5.51%) | 1 | 60 |
| 02.06.2026 10:45:34 | 10 | 59.5000 | -4.00 | (-6.30%) | 70 | 4 165 |
| 02.06.2026 10:45:34 | 9 | 59.5000 | -4.00 | (-6.30%) | 33 | 1 964 |
| 02.06.2026 09:45:08 | 8 | 60.0000 | -3.50 | (-5.51%) | 21 | 1 260 |
| 02.06.2026 09:29:58 | 7 | 59.5000 | -4.00 | (-6.30%) | 150 | 8 925 |
| 02.06.2026 09:28:13 | 6 | 59.5000 | -4.00 | (-6.30%) | 150 | 8 925 |
| 02.06.2026 09:26:50 | 5 | 59.5000 | -4.00 | (-6.30%) | 150 | 8 925 |
| 02.06.2026 09:26:50 | 4 | 59.5000 | -4.00 | (-6.30%) | 25 | 1 488 |
| 02.06.2026 09:26:35 | 3 | 60.0000 | -3.50 | (-5.51%) | 99 | 5 940 |
| 02.06.2026 09:26:35 | 2 | 60.0000 | -3.50 | (-5.51%) | 150 | 9 000 |
| 02.06.2026 09:11:12 | 1 | 63.5000 | 0.00 | (0.00%) | 2 | 127 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 18 | 63.5000 | 0.00 | (0.00%) | 44 | 2 794 |
| 01.06.2026 17:00:00 | 17 | 63.5000 | 0.00 | (0.00%) | 35 | 2 223 |
| 01.06.2026 17:00:00 | 16 | 63.5000 | 0.00 | (0.00%) | 120 | 7 620 |
| 01.06.2026 17:00:00 | 15 | 63.5000 | 0.00 | (0.00%) | 50 | 3 175 |
| 01.06.2026 17:00:00 | 14 | 63.5000 | 0.00 | (0.00%) | 61 | 3 874 |
| 01.06.2026 16:29:09 | 13 | 60.0000 | -3.50 | (-5.51%) | 38 | 2 280 |
| 01.06.2026 15:44:48 | 12 | 60.0000 | -3.50 | (-5.51%) | 99 | 5 940 |
| 01.06.2026 15:44:48 | 11 | 61.0000 | -2.50 | (-3.94%) | 21 | 1 281 |
| 01.06.2026 15:38:06 | 10 | 61.0000 | -2.50 | (-3.94%) | 99 | 6 039 |
| 01.06.2026 14:32:24 | 9 | 60.0000 | -3.50 | (-5.51%) | 99 | 5 940 |
| 01.06.2026 14:32:24 | 8 | 60.0000 | -3.50 | (-5.51%) | 125 | 7 500 |
| 01.06.2026 14:30:30 | 7 | 60.0000 | -3.50 | (-5.51%) | 120 | 7 200 |
| 01.06.2026 14:30:30 | 6 | 60.0000 | -3.50 | (-5.51%) | 33 | 1 980 |
| 01.06.2026 14:30:30 | 5 | 60.5000 | -3.00 | (-4.72%) | 250 | 15 125 |
| 01.06.2026 14:30:30 | 4 | 62.0000 | -1.50 | (-2.36%) | 130 | 8 060 |
| 01.06.2026 13:58:18 | 3 | 63.0000 | -0.50 | (-0.79%) | 120 | 7 560 |
| 01.06.2026 09:26:02 | 2 | 61.5000 | -2.00 | (-3.15%) | 100 | 6 150 |
| 01.06.2026 09:03:21 | 1 | 63.5000 | 0.00 | (0.00%) | 2 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBAUMA00017 |
|---|---|
| Data debiutu: | 06.10.1998 |
| Liczba akcji: | 5 255 632 |
| Kapitalizacja: | 317 965 736 |
| Enterprise Value: | 333 866 736 |
| Branża: | Budownictwo |
Ulma Construccion Polska działa w branży budowlanej, świadcząc usługi dzierżawy i sprzedaży deskowań i rusztowań dla wszystkich sektorów... Ulma Construccion Polska działa w branży budowlanej, świadcząc usługi dzierżawy i sprzedaży deskowań i rusztowań dla wszystkich sektorów budownictwa. Prowadzi również doradztwo związane z obsługą, montażem i eksploatacją systemów na budowach oraz świadczy usługi w zakresie projektowania i logistyki. Spółka jest obecna w kilkunastu krajach na terenie Europy, Ameryki, Afryki i Azji.
| Nazwa: | ULMA CONSTRUCCION POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Koszajec 50, 05-840, Brwinów, Polska |
| CEO: | Rodolfo Carlos Urdampilleta |
| NIP: | 5270203299 |
| REGON: | 011201520 |
| KRS: | 0000055818 |
| Telefon: | +48 (22) 506 70 00 |
| WWW: | http://www.ulmaconstruction.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
