Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
0.790-0.015(-1.86%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 16:18:51 | 23 | 0.7900 | -0.02 | (-1.86%) | 111 | 88 |
| 29.09.2026 16:18:43 | 22 | 0.7800 | -0.03 | (-3.11%) | 300 | 234 |
| 29.09.2026 16:18:37 | 21 | 0.7700 | -0.04 | (-4.35%) | 200 | 154 |
| 29.09.2026 16:18:37 | 20 | 0.7700 | -0.04 | (-4.35%) | 275 | 212 |
| 29.09.2026 16:18:32 | 19 | 0.7600 | -0.05 | (-5.59%) | 200 | 152 |
| 29.09.2026 16:18:28 | 18 | 0.7500 | -0.06 | (-6.83%) | 200 | 150 |
| 29.09.2026 16:07:55 | 17 | 0.7200 | -0.09 | (-10.56%) | 76 | 55 |
| 29.09.2026 13:45:07 | 16 | 0.7700 | -0.04 | (-4.35%) | 25 | 19 |
| 29.09.2026 13:45:07 | 15 | 0.7700 | -0.04 | (-4.35%) | 100 | 77 |
| 29.09.2026 13:45:07 | 14 | 0.7700 | -0.04 | (-4.35%) | 100 | 77 |
| 29.09.2026 13:45:07 | 13 | 0.7700 | -0.04 | (-4.35%) | 100 | 77 |
| 29.09.2026 13:26:13 | 12 | 0.7700 | -0.04 | (-4.35%) | 200 | 154 |
| 29.09.2026 09:38:43 | 11 | 0.7800 | -0.03 | (-3.11%) | 2 | 2 |
| 29.09.2026 09:38:43 | 10 | 0.7800 | -0.03 | (-3.11%) | 200 | 156 |
| 29.09.2026 09:38:26 | 9 | 0.7700 | -0.04 | (-4.35%) | 200 | 154 |
| 29.09.2026 09:38:19 | 8 | 0.7600 | -0.05 | (-5.59%) | 175 | 133 |
| 29.09.2026 09:23:21 | 7 | 0.7600 | -0.05 | (-5.59%) | 25 | 19 |
| 29.09.2026 09:18:09 | 6 | 0.7300 | -0.08 | (-9.32%) | 1385 | 1 011 |
| 29.09.2026 09:18:09 | 5 | 0.7300 | -0.08 | (-9.32%) | 2000 | 1 460 |
| 29.09.2026 09:18:09 | 4 | 0.7350 | -0.07 | (-8.70%) | 200 | 147 |
| 29.09.2026 09:18:09 | 3 | 0.7350 | -0.07 | (-8.70%) | 50 | 37 |
| 29.09.2026 09:18:09 | 2 | 0.7400 | -0.07 | (-8.07%) | 199 | 147 |
| 29.09.2026 09:00:00 | 1 | 0.7400 | -0.07 | (-8.07%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:35:14 | 1 | 0.8050 | -0.04 | (-4.73%) | 100 | 81 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:01:41 | 41 | 0.8450 | +0.04 | (+5.62%) | 108 | 91 |
| 25.09.2026 13:01:30 | 40 | 0.8400 | +0.04 | (+5.00%) | 200 | 168 |
| 25.09.2026 13:01:30 | 39 | 0.8400 | +0.04 | (+5.00%) | 100 | 84 |
| 25.09.2026 13:01:30 | 38 | 0.8400 | +0.04 | (+5.00%) | 50 | 42 |
| 25.09.2026 13:00:31 | 37 | 0.8450 | +0.04 | (+5.62%) | 51 | 43 |
| 25.09.2026 13:00:15 | 36 | 0.8400 | +0.04 | (+5.00%) | 100 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:00:10 | 35 | 0.8300 | +0.03 | (+3.75%) | 100 | 83 |
| 25.09.2026 13:00:05 | 34 | 0.8200 | +0.02 | (+2.50%) | 100 | 82 |
| 25.09.2026 13:00:02 | 33 | 0.8100 | +0.01 | (+1.25%) | 100 | 81 |
| 25.09.2026 13:00:02 | 32 | 0.8100 | +0.01 | (+1.25%) | 88 | 71 |
| 25.09.2026 12:59:58 | 31 | 0.8050 | +0.01 | (+0.63%) | 200 | 161 |
| 25.09.2026 12:59:53 | 30 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 25.09.2026 12:59:53 | 29 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 25.09.2026 12:59:49 | 28 | 0.7900 | -0.01 | (-1.25%) | 100 | 79 |
| 25.09.2026 12:59:44 | 27 | 0.7800 | -0.02 | (-2.50%) | 100 | 78 |
| 25.09.2026 12:59:39 | 26 | 0.7700 | -0.03 | (-3.75%) | 20 | 15 |
| 25.09.2026 12:59:35 | 25 | 0.7200 | -0.08 | (-10.00%) | 1248 | 899 |
| 25.09.2026 12:59:26 | 24 | 0.7200 | -0.08 | (-10.00%) | 157 | 113 |
| 25.09.2026 12:59:18 | 23 | 0.6500 | -0.15 | (-18.75%) | 251 | 163 |
| 25.09.2026 12:59:18 | 22 | 0.6500 | -0.15 | (-18.75%) | 5000 | 3 250 |
| 25.09.2026 12:59:18 | 21 | 0.6500 | -0.15 | (-18.75%) | 200 | 130 |
| 25.09.2026 12:59:13 | 20 | 0.6900 | -0.11 | (-13.75%) | 1465 | 1 011 |
| 25.09.2026 12:58:50 | 19 | 0.7700 | -0.03 | (-3.75%) | 55 | 42 |
| 25.09.2026 12:58:40 | 18 | 0.7000 | -0.10 | (-12.50%) | 4414 | 3 090 |
| 25.09.2026 12:58:40 | 17 | 0.7000 | -0.10 | (-12.50%) | 200 | 140 |
| 25.09.2026 12:58:40 | 16 | 0.7000 | -0.10 | (-12.50%) | 200 | 140 |
| 25.09.2026 12:58:37 | 15 | 0.7050 | -0.10 | (-11.88%) | 100 | 71 |
| 25.09.2026 12:58:32 | 14 | 0.7100 | -0.09 | (-11.25%) | 100 | 71 |
| 25.09.2026 12:58:32 | 13 | 0.7100 | -0.09 | (-11.25%) | 100 | 71 |
| 25.09.2026 12:58:28 | 12 | 0.7150 | -0.09 | (-10.63%) | 2068 | 1 479 |
| 25.09.2026 12:58:23 | 11 | 0.7200 | -0.08 | (-10.00%) | 100 | 72 |
| 25.09.2026 12:58:19 | 10 | 0.7250 | -0.08 | (-9.38%) | 78 | 57 |
| 25.09.2026 12:58:14 | 9 | 0.7300 | -0.07 | (-8.75%) | 100 | 73 |
| 25.09.2026 12:58:14 | 8 | 0.7300 | -0.07 | (-8.75%) | 100 | 73 |
| 25.09.2026 12:58:08 | 7 | 0.7350 | -0.07 | (-8.13%) | 100 | 74 |
| 25.09.2026 12:58:02 | 6 | 0.7400 | -0.06 | (-7.50%) | 74 | 55 |
| 25.09.2026 12:57:53 | 5 | 0.7450 | -0.06 | (-6.88%) | 100 | 75 |
| 25.09.2026 11:21:31 | 4 | 0.7700 | -0.03 | (-3.75%) | 25 | 19 |
| 25.09.2026 11:07:43 | 3 | 0.7400 | -0.06 | (-7.50%) | 26 | 19 |
| 25.09.2026 11:07:43 | 2 | 0.7500 | -0.05 | (-6.25%) | 99 | 74 |
| 25.09.2026 09:18:03 | 1 | 0.8050 | +0.01 | (+0.63%) | 100 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 1 678 671 |
| Enterprise Value: | 2 058 671 |
| Branża: | Informatyka |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Batorego 18/108, 02-591, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
