Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.1600.000(0.00%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:47 | 10 | 1.1600 | 0.00 | (0.00%) | 22 | 26 |
| 09:58:47 | 9 | 1.1500 | -0.01 | (-0.86%) | 100 | 115 |
| 09:32:33 | 8 | 1.0500 | -0.11 | (-9.48%) | 164 | 172 |
| 09:32:33 | 7 | 1.0500 | -0.11 | (-9.48%) | 10 | 11 |
| 09:32:33 | 6 | 1.0600 | -0.10 | (-8.62%) | 50 | 53 |
| 09:32:11 | 5 | 1.0700 | -0.09 | (-7.76%) | 500 | 535 |
| 09:32:11 | 4 | 1.1000 | -0.06 | (-5.17%) | 10 | 11 |
| 09:32:11 | 3 | 1.1000 | -0.06 | (-5.17%) | 50 | 55 |
| 09:32:11 | 2 | 1.1000 | -0.06 | (-5.17%) | 100 | 110 |
| 09:00:11 | 1 | 1.1700 | +0.01 | (+0.86%) | 20 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:50:14 | 15 | 1.1600 | -0.03 | (-2.52%) | 129 | 150 |
| 15.06.2026 11:13:16 | 14 | 1.1700 | -0.02 | (-1.68%) | 190 | 222 |
| 15.06.2026 10:59:46 | 13 | 1.1800 | -0.01 | (-0.84%) | 25 | 30 |
| 15.06.2026 10:53:33 | 12 | 1.1100 | -0.08 | (-6.72%) | 1810 | 2 009 |
| 15.06.2026 10:32:23 | 11 | 1.1100 | -0.08 | (-6.72%) | 50 | 56 |
| 15.06.2026 10:32:05 | 10 | 1.1100 | -0.08 | (-6.72%) | 20 | 22 |
| 15.06.2026 10:31:51 | 9 | 1.1100 | -0.08 | (-6.72%) | 20 | 22 |
| 15.06.2026 10:31:46 | 8 | 1.1100 | -0.08 | (-6.72%) | 20 | 22 |
| 15.06.2026 10:28:20 | 7 | 1.1100 | -0.08 | (-6.72%) | 1000 | 1 110 |
| 15.06.2026 10:27:54 | 6 | 1.1100 | -0.08 | (-6.72%) | 20 | 22 |
| 15.06.2026 10:27:20 | 5 | 1.1100 | -0.08 | (-6.72%) | 10000 | 11 100 |
| 15.06.2026 10:18:55 | 4 | 1.1100 | -0.08 | (-6.72%) | 2000 | 2 220 |
| 15.06.2026 10:18:14 | 3 | 1.1200 | -0.07 | (-5.88%) | 10 | 11 |
| 15.06.2026 10:18:14 | 2 | 1.1200 | -0.07 | (-5.88%) | 50 | 56 |
| 15.06.2026 09:00:00 | 1 | 1.1800 | -0.01 | (-0.84%) | 200 | 236 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:41:55 | 9 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 12.06.2026 15:37:35 | 8 | 1.1000 | -0.08 | (-6.78%) | 1529 | 1 682 |
| 12.06.2026 15:30:38 | 7 | 1.1000 | -0.08 | (-6.78%) | 170 | 187 |
| 12.06.2026 13:31:49 | 6 | 1.0900 | -0.09 | (-7.63%) | 475 | 518 |
| 12.06.2026 13:23:35 | 5 | 1.0900 | -0.09 | (-7.63%) | 4 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 13:10:11 | 4 | 1.1000 | -0.08 | (-6.78%) | 3 | 3 |
| 12.06.2026 12:50:33 | 3 | 1.1000 | -0.08 | (-6.78%) | 2 | 2 |
| 12.06.2026 12:45:30 | 2 | 1.1000 | -0.08 | (-6.78%) | 40 | 44 |
| 12.06.2026 09:27:43 | 1 | 1.1900 | +0.01 | (+0.85%) | 25 | 30 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:38:51 | 175 | 1.1800 | -0.08 | (-6.35%) | 375 | 443 |
| 11.06.2026 14:38:51 | 174 | 1.1700 | -0.09 | (-7.14%) | 450 | 527 |
| 11.06.2026 14:38:51 | 173 | 1.1700 | -0.09 | (-7.14%) | 70 | 82 |
| 11.06.2026 14:38:51 | 172 | 1.1500 | -0.11 | (-8.73%) | 100 | 115 |
| 11.06.2026 14:38:51 | 171 | 1.1400 | -0.12 | (-9.52%) | 244 | 278 |
| 11.06.2026 14:38:51 | 170 | 1.1400 | -0.12 | (-9.52%) | 48 | 55 |
| 11.06.2026 14:34:22 | 169 | 1.1400 | -0.12 | (-9.52%) | 2 | 2 |
| 11.06.2026 13:32:41 | 168 | 1.1600 | -0.10 | (-7.94%) | 312 | 362 |
| 11.06.2026 13:28:37 | 167 | 1.1700 | -0.09 | (-7.14%) | 30 | 35 |
| 11.06.2026 13:25:30 | 166 | 1.1600 | -0.10 | (-7.94%) | 50 | 58 |
| 11.06.2026 13:25:30 | 165 | 1.1500 | -0.11 | (-8.73%) | 50 | 58 |
| 11.06.2026 13:25:30 | 164 | 1.1200 | -0.14 | (-11.11%) | 88 | 99 |
| 11.06.2026 12:50:01 | 163 | 1.1200 | -0.14 | (-11.11%) | 36 | 40 |
| 11.06.2026 12:17:51 | 162 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 12:17:51 | 161 | 1.1100 | -0.15 | (-11.90%) | 170 | 189 |
| 11.06.2026 12:17:51 | 160 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 12:16:55 | 159 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:53 | 158 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:52 | 157 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:51 | 156 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:50 | 155 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:48 | 154 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:47 | 153 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:46 | 152 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:45 | 151 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:43 | 150 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 12:16:42 | 149 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:41 | 148 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:39 | 147 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:38 | 146 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 12:16:36 | 145 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 11:32:40 | 144 | 1.1200 | -0.14 | (-11.11%) | 1 | 1 |
| 11.06.2026 11:29:06 | 143 | 1.1200 | -0.14 | (-11.11%) | 3 | 3 |
| 11.06.2026 11:28:21 | 142 | 1.1200 | -0.14 | (-11.11%) | 2 | 2 |
| 11.06.2026 11:25:57 | 141 | 1.0900 | -0.17 | (-13.49%) | 1001 | 1 091 |
| 11.06.2026 11:25:57 | 140 | 1.0900 | -0.17 | (-13.49%) | 1 | 1 |
| 11.06.2026 11:24:47 | 139 | 1.1300 | -0.13 | (-10.32%) | 46 | 52 |
| 11.06.2026 11:24:47 | 138 | 1.1200 | -0.14 | (-11.11%) | 50 | 56 |
| 11.06.2026 11:24:47 | 137 | 1.1200 | -0.14 | (-11.11%) | 50 | 56 |
| 11.06.2026 11:24:47 | 136 | 1.1100 | -0.15 | (-11.90%) | 3 | 3 |
| 11.06.2026 11:24:47 | 135 | 1.1100 | -0.15 | (-11.90%) | 3 | 3 |
| 11.06.2026 11:24:47 | 134 | 1.1000 | -0.16 | (-12.70%) | 48 | 53 |
| 11.06.2026 11:21:18 | 133 | 1.0900 | -0.17 | (-13.49%) | 1 | 1 |
| 11.06.2026 11:19:51 | 132 | 1.1000 | -0.16 | (-12.70%) | 2 | 2 |
| 11.06.2026 11:05:31 | 131 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:29 | 130 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:27 | 129 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:25 | 128 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:23 | 127 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:21 | 126 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:19 | 125 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:03 | 124 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:05:01 | 123 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:04:59 | 122 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 11:04:55 | 121 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:31 | 120 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 119 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 118 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 117 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 116 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 115 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 114 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:30 | 113 | 1.1100 | -0.15 | (-11.90%) | 2 | 2 |
| 11.06.2026 10:55:16 | 112 | 1.0200 | -0.24 | (-19.05%) | 74 | 75 |
| 11.06.2026 10:55:16 | 111 | 1.0300 | -0.23 | (-18.25%) | 964 | 993 |
| 11.06.2026 10:55:16 | 110 | 1.0500 | -0.21 | (-16.67%) | 476 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 2 464 884 |
| Enterprise Value: | 2 839 884 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
