Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
0.790+0.030(+3.95%)VOLARIA AI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:43:04 | 0.7900 | +0.03 | (+3.95%) | 5 | 4 | |
| 22.10.2026 16:37:52 | 0.7350 | -0.03 | (-3.29%) | 601 | 442 | |
| 22.10.2026 16:37:52 | 0.7400 | -0.02 | (-2.63%) | 100 | 74 | |
| 22.10.2026 16:37:52 | 0.7500 | -0.01 | (-1.32%) | 100 | 75 | |
| 22.10.2026 16:37:52 | 0.7500 | -0.01 | (-1.32%) | 100 | 75 | |
| 22.10.2026 16:37:52 | 0.7600 | 0.00 | (0.00%) | 99 | 75 | |
| 22.10.2026 09:03:19 | 0.7900 | +0.03 | (+3.95%) | 14 | 11 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:57 | 0.7600 | -0.04 | (-5.00%) | 1 | 1 | |
| 21.10.2026 09:00:00 | 0.8000 | 0.00 | (0.00%) | 91 | 73 | |
| 21.10.2026 09:00:00 | 0.8000 | 0.00 | (0.00%) | 1000 | 800 | |
| 21.10.2026 09:00:00 | 0.8000 | 0.00 | (0.00%) | 189 | 151 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:16:57 | 0.8000 | -0.06 | (-6.98%) | 11 | 9 | |
| 19.10.2026 15:16:51 | 0.7900 | -0.07 | (-8.14%) | 200 | 158 | |
| 19.10.2026 15:16:45 | 0.7800 | -0.08 | (-9.30%) | 200 | 156 | |
| 19.10.2026 15:16:45 | 0.7800 | -0.08 | (-9.30%) | 75 | 59 | |
| 19.10.2026 15:16:39 | 0.7700 | -0.09 | (-10.47%) | 200 | 154 | |
| 19.10.2026 12:24:11 | 0.7800 | -0.08 | (-9.30%) | 25 | 20 | |
| 19.10.2026 12:08:01 | 0.7500 | -0.11 | (-12.79%) | 405 | 304 | |
| 19.10.2026 11:58:35 | 0.7500 | -0.11 | (-12.79%) | 100 | 75 | |
| 19.10.2026 11:58:35 | 0.7500 | -0.11 | (-12.79%) | 1350 | 1 013 | |
| 19.10.2026 11:58:35 | 0.7500 | -0.11 | (-12.79%) | 45 | 34 | |
| 19.10.2026 11:58:35 | 0.7600 | -0.10 | (-11.63%) | 100 | 76 | |
| 19.10.2026 09:52:18 | 0.8400 | -0.02 | (-2.33%) | 100 | 84 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:45:09 | 0.8600 | +0.08 | (+10.97%) | 255 | 219 | |
| 16.10.2026 14:44:59 | 0.8450 | +0.07 | (+9.03%) | 50 | 42 | |
| 16.10.2026 14:44:52 | 0.7250 | -0.05 | (-6.45%) | 2000 | 1 450 | |
| 16.10.2026 14:44:52 | 0.7250 | -0.05 | (-6.45%) | 49 | 36 | |
| 16.10.2026 14:44:47 | 0.7300 | -0.05 | (-5.81%) | 1000 | 730 | |
| 16.10.2026 14:44:47 | 0.7300 | -0.05 | (-5.81%) | 70 | 51 | |
| 16.10.2026 14:44:42 | 0.7400 | -0.04 | (-4.52%) | 920 | 681 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:23:44 | 0.7500 | -0.03 | (-3.23%) | 100 | 75 | |
| 16.10.2026 14:23:44 | 0.7550 | -0.02 | (-2.58%) | 50 | 38 | |
| 16.10.2026 13:01:03 | 0.8700 | +0.09 | (+12.26%) | 1 | 1 | |
| 16.10.2026 12:53:40 | 0.7300 | -0.05 | (-5.81%) | 30 | 22 | |
| 16.10.2026 12:53:40 | 0.8000 | +0.03 | (+3.23%) | 70 | 56 | |
| 16.10.2026 12:52:03 | 0.8200 | +0.04 | (+5.81%) | 1235 | 1 013 | |
| 16.10.2026 12:52:03 | 0.8500 | +0.07 | (+9.68%) | 59 | 50 | |
| 16.10.2026 12:33:40 | 0.8500 | +0.07 | (+9.68%) | 92 | 78 | |
| 16.10.2026 12:22:42 | 0.8800 | +0.10 | (+13.55%) | 11 | 10 | |
| 16.10.2026 12:22:33 | 0.8700 | +0.09 | (+12.26%) | 108 | 94 | |
| 16.10.2026 12:16:22 | 0.8700 | +0.09 | (+12.26%) | 92 | 80 | |
| 16.10.2026 12:16:22 | 0.8700 | +0.09 | (+12.26%) | 8 | 7 | |
| 16.10.2026 12:14:37 | 0.8500 | +0.07 | (+9.68%) | 1500 | 1 275 | |
| 16.10.2026 12:12:38 | 0.8500 | +0.07 | (+9.68%) | 1200 | 1 020 | |
| 16.10.2026 11:58:32 | 0.8700 | +0.09 | (+12.26%) | 92 | 80 | |
| 16.10.2026 11:57:55 | 0.8500 | +0.07 | (+9.68%) | 100 | 85 | |
| 16.10.2026 11:57:55 | 0.8500 | +0.07 | (+9.68%) | 100 | 85 | |
| 16.10.2026 11:57:55 | 0.8400 | +0.06 | (+8.39%) | 200 | 168 | |
| 16.10.2026 11:57:55 | 0.8350 | +0.06 | (+7.74%) | 257 | 215 | |
| 16.10.2026 11:48:44 | 0.8350 | +0.06 | (+7.74%) | 39 | 33 | |
| 16.10.2026 11:10:15 | 0.8350 | +0.06 | (+7.74%) | 4 | 3 | |
| 16.10.2026 11:09:40 | 0.8000 | +0.03 | (+3.23%) | 500 | 400 | |
| 16.10.2026 11:05:34 | 0.8000 | +0.03 | (+3.23%) | 2000 | 1 600 | |
| 16.10.2026 11:02:19 | 0.8000 | +0.03 | (+3.23%) | 100 | 80 | |
| 16.10.2026 10:38:23 | 0.8000 | +0.03 | (+3.23%) | 3980 | 3 184 | |
| 16.10.2026 10:04:43 | 0.8000 | +0.03 | (+3.23%) | 11 | 9 | |
| 16.10.2026 10:04:43 | 0.8200 | +0.04 | (+5.81%) | 1 | 1 | |
| 16.10.2026 10:03:52 | 0.8200 | +0.04 | (+5.81%) | 39 | 32 | |
| 16.10.2026 10:01:31 | 0.8200 | +0.04 | (+5.81%) | 161 | 132 | |
| 16.10.2026 10:01:31 | 0.8100 | +0.04 | (+4.52%) | 139 | 113 | |
| 16.10.2026 10:00:49 | 0.8100 | +0.04 | (+4.52%) | 61 | 49 | |
| 16.10.2026 09:57:10 | 0.8000 | +0.03 | (+3.23%) | 200 | 160 | |
| 16.10.2026 09:57:10 | 0.7950 | +0.02 | (+2.58%) | 3000 | 2 385 | |
| 16.10.2026 09:57:10 | 0.7900 | +0.02 | (+1.94%) | 1280 | 1 011 | |
| 16.10.2026 09:57:10 | 0.7900 | +0.02 | (+1.94%) | 200 | 158 | |
| 16.10.2026 09:57:10 | 0.7800 | +0.01 | (+0.65%) | 200 | 156 | |
| 16.10.2026 09:57:10 | 0.7750 | 0.00 | (0.00%) | 1525 | 1 182 | |
| 16.10.2026 09:57:10 | 0.7750 | 0.00 | (0.00%) | 1103 | 855 | |
| 16.10.2026 09:57:10 | 0.7700 | -0.01 | (-0.65%) | 200 | 154 | |
| 16.10.2026 09:17:30 | 0.7750 | 0.00 | (0.00%) | 50 | 39 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:24:18 | 0.7750 | 0.00 | (0.00%) | 100 | 78 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 1 678 671 |
| Enterprise Value: | 2 058 671 |
| Branża: | Informatyka |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI |
|---|---|
| Adres: | ul. Stefana Batorego 18/108, 02-591, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
