Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.010+0.055(+5.76%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:59 | 6 | 1.0100 | +0.06 | (+5.76%) | 25 | 25 |
| 11:21:46 | 5 | 0.9600 | +0.01 | (+0.52%) | 4 | 4 |
| 11:21:09 | 4 | 0.9700 | +0.02 | (+1.57%) | 884 | 857 |
| 09:41:28 | 3 | 1.0000 | +0.05 | (+4.71%) | 50 | 50 |
| 09:36:48 | 2 | 1.0200 | +0.07 | (+6.81%) | 20 | 20 |
| 09:00:00 | 1 | 0.9700 | +0.02 | (+1.57%) | 146 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 28 | 0.9550 | -0.09 | (-8.17%) | 141 | 135 |
| 03.07.2026 17:00:00 | 27 | 0.9550 | -0.09 | (-8.17%) | 50 | 48 |
| 03.07.2026 17:00:00 | 26 | 0.9550 | -0.09 | (-8.17%) | 5 | 5 |
| 03.07.2026 17:00:00 | 25 | 0.9550 | -0.09 | (-8.17%) | 4 | 4 |
| 03.07.2026 16:24:33 | 24 | 1.0100 | -0.03 | (-2.88%) | 5 | 5 |
| 03.07.2026 14:15:54 | 23 | 1.0400 | 0.00 | (0.00%) | 48 | 50 |
| 03.07.2026 14:15:54 | 22 | 1.0300 | -0.01 | (-0.96%) | 2 | 2 |
| 03.07.2026 14:15:33 | 21 | 1.0300 | -0.01 | (-0.96%) | 48 | 49 |
| 03.07.2026 14:15:33 | 20 | 1.0200 | -0.02 | (-1.92%) | 2 | 2 |
| 03.07.2026 13:33:23 | 19 | 0.9450 | -0.10 | (-9.13%) | 33 | 31 |
| 03.07.2026 13:33:23 | 18 | 0.9500 | -0.09 | (-8.65%) | 2 | 2 |
| 03.07.2026 12:33:08 | 17 | 1.0400 | 0.00 | (0.00%) | 600 | 624 |
| 03.07.2026 10:51:04 | 16 | 1.0300 | -0.01 | (-0.96%) | 100 | 103 |
| 03.07.2026 10:50:45 | 15 | 1.0000 | -0.04 | (-3.85%) | 49 | 49 |
| 03.07.2026 10:42:08 | 14 | 0.9450 | -0.10 | (-9.13%) | 3 | 3 |
| 03.07.2026 10:42:08 | 13 | 0.9500 | -0.09 | (-8.65%) | 50 | 48 |
| 03.07.2026 10:42:08 | 12 | 0.9600 | -0.08 | (-7.69%) | 50 | 48 |
| 03.07.2026 09:50:23 | 11 | 1.0000 | -0.04 | (-3.85%) | 1 | 1 |
| 03.07.2026 09:10:28 | 10 | 0.9600 | -0.08 | (-7.69%) | 10 | 10 |
| 03.07.2026 09:10:22 | 9 | 0.9600 | -0.08 | (-7.69%) | 10 | 10 |
| 03.07.2026 09:10:14 | 8 | 0.9600 | -0.08 | (-7.69%) | 10 | 10 |
| 03.07.2026 09:09:49 | 7 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 03.07.2026 09:09:40 | 6 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 03.07.2026 09:09:33 | 5 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:09:28 | 4 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 03.07.2026 09:09:23 | 3 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 03.07.2026 09:09:19 | 2 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 03.07.2026 09:09:10 | 1 | 0.9700 | -0.07 | (-6.73%) | 10 | 10 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 52 | 1.0400 | -0.05 | (-4.59%) | 2 | 2 |
| 02.07.2026 17:00:00 | 51 | 1.0400 | -0.05 | (-4.59%) | 40 | 42 |
| 02.07.2026 17:00:00 | 50 | 1.0400 | -0.05 | (-4.59%) | 40 | 42 |
| 02.07.2026 17:00:00 | 49 | 1.0400 | -0.05 | (-4.59%) | 2 | 2 |
| 02.07.2026 17:00:00 | 48 | 1.0400 | -0.05 | (-4.59%) | 2 | 2 |
| 02.07.2026 17:00:00 | 47 | 1.0400 | -0.05 | (-4.59%) | 14 | 15 |
| 02.07.2026 15:46:04 | 46 | 1.0200 | -0.07 | (-6.42%) | 2 | 2 |
| 02.07.2026 15:29:47 | 45 | 0.9900 | -0.10 | (-9.17%) | 263 | 260 |
| 02.07.2026 15:14:59 | 44 | 0.9900 | -0.10 | (-9.17%) | 2 | 2 |
| 02.07.2026 15:09:12 | 43 | 0.9450 | -0.15 | (-13.30%) | 4 | 4 |
| 02.07.2026 14:54:46 | 42 | 0.9450 | -0.15 | (-13.30%) | 42 | 40 |
| 02.07.2026 13:48:24 | 41 | 0.9900 | -0.10 | (-9.17%) | 20 | 20 |
| 02.07.2026 12:06:10 | 40 | 0.9900 | -0.10 | (-9.17%) | 1415 | 1 401 |
| 02.07.2026 11:56:54 | 39 | 0.9900 | -0.10 | (-9.17%) | 1500 | 1 485 |
| 02.07.2026 11:56:30 | 38 | 0.9900 | -0.10 | (-9.17%) | 1500 | 1 485 |
| 02.07.2026 11:56:30 | 37 | 0.9900 | -0.10 | (-9.17%) | 415 | 411 |
| 02.07.2026 11:56:30 | 36 | 0.9800 | -0.11 | (-10.09%) | 200 | 196 |
| 02.07.2026 11:35:18 | 35 | 0.9900 | -0.10 | (-9.17%) | 20 | 20 |
| 02.07.2026 11:26:11 | 34 | 0.9900 | -0.10 | (-9.17%) | 1 | 1 |
| 02.07.2026 11:26:11 | 33 | 0.9800 | -0.11 | (-10.09%) | 2 | 2 |
| 02.07.2026 11:23:12 | 32 | 0.9350 | -0.16 | (-14.22%) | 2 | 2 |
| 02.07.2026 11:18:37 | 31 | 0.9900 | -0.10 | (-9.17%) | 50 | 50 |
| 02.07.2026 11:02:51 | 30 | 0.9900 | -0.10 | (-9.17%) | 2 | 2 |
| 02.07.2026 11:01:10 | 29 | 0.9750 | -0.12 | (-10.55%) | 12 | 12 |
| 02.07.2026 11:00:18 | 28 | 0.9300 | -0.16 | (-14.68%) | 2100 | 1 953 |
| 02.07.2026 11:00:18 | 27 | 0.9300 | -0.16 | (-14.68%) | 100 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:57:31 | 26 | 0.9750 | -0.12 | (-10.55%) | 300 | 293 |
| 02.07.2026 10:27:17 | 25 | 1.0000 | -0.09 | (-8.26%) | 10 | 10 |
| 02.07.2026 10:25:22 | 24 | 1.0200 | -0.07 | (-6.42%) | 19 | 19 |
| 02.07.2026 10:25:22 | 23 | 1.0200 | -0.07 | (-6.42%) | 5 | 5 |
| 02.07.2026 10:25:22 | 22 | 1.0200 | -0.07 | (-6.42%) | 5 | 5 |
| 02.07.2026 10:25:22 | 21 | 1.0200 | -0.07 | (-6.42%) | 35 | 36 |
| 02.07.2026 10:19:28 | 20 | 0.8250 | -0.27 | (-24.31%) | 798 | 658 |
| 02.07.2026 10:19:28 | 19 | 0.8900 | -0.20 | (-18.35%) | 200 | 178 |
| 02.07.2026 10:19:28 | 18 | 0.9000 | -0.19 | (-17.43%) | 100 | 90 |
| 02.07.2026 10:19:28 | 17 | 0.9100 | -0.18 | (-16.51%) | 700 | 637 |
| 02.07.2026 10:19:28 | 16 | 0.9200 | -0.17 | (-15.60%) | 2100 | 1 932 |
| 02.07.2026 10:19:28 | 15 | 0.9400 | -0.15 | (-13.76%) | 900 | 846 |
| 02.07.2026 10:19:28 | 14 | 0.9900 | -0.10 | (-9.17%) | 1025 | 1 015 |
| 02.07.2026 10:19:28 | 13 | 1.0000 | -0.09 | (-8.26%) | 1000 | 1 000 |
| 02.07.2026 10:19:28 | 12 | 1.0000 | -0.09 | (-8.26%) | 50 | 50 |
| 02.07.2026 10:19:28 | 11 | 1.0100 | -0.08 | (-7.34%) | 1479 | 1 494 |
| 02.07.2026 10:19:28 | 10 | 1.0100 | -0.08 | (-7.34%) | 2 | 2 |
| 02.07.2026 10:19:28 | 9 | 1.0100 | -0.08 | (-7.34%) | 889 | 898 |
| 02.07.2026 10:19:28 | 8 | 1.0200 | -0.07 | (-6.42%) | 2 | 2 |
| 02.07.2026 10:19:28 | 7 | 1.0200 | -0.07 | (-6.42%) | 42 | 43 |
| 02.07.2026 10:19:28 | 6 | 1.0300 | -0.06 | (-5.50%) | 40 | 41 |
| 02.07.2026 10:10:22 | 5 | 1.0900 | 0.00 | (0.00%) | 20 | 22 |
| 02.07.2026 09:49:47 | 4 | 1.0900 | 0.00 | (0.00%) | 548 | 597 |
| 02.07.2026 09:07:40 | 3 | 1.0900 | 0.00 | (0.00%) | 4 | 4 |
| 02.07.2026 09:07:40 | 2 | 1.0800 | -0.01 | (-0.92%) | 12 | 13 |
| 02.07.2026 09:00:00 | 1 | 1.0300 | -0.06 | (-5.50%) | 12 | 12 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:36:36 | 51 | 1.0900 | -0.10 | (-8.40%) | 6 | 7 |
| 01.07.2026 15:36:36 | 50 | 1.0800 | -0.11 | (-9.24%) | 19 | 21 |
| 01.07.2026 15:36:17 | 49 | 1.0200 | -0.17 | (-14.29%) | 58 | 59 |
| 01.07.2026 15:36:17 | 48 | 1.0400 | -0.15 | (-12.61%) | 42 | 44 |
| 01.07.2026 15:30:15 | 47 | 1.0400 | -0.15 | (-12.61%) | 2 | 2 |
| 01.07.2026 15:23:31 | 46 | 1.0400 | -0.15 | (-12.61%) | 1 | 1 |
| 01.07.2026 15:18:20 | 45 | 1.0900 | -0.10 | (-8.40%) | 1 | 1 |
| 01.07.2026 15:18:20 | 44 | 1.0900 | -0.10 | (-8.40%) | 1 | 1 |
| 01.07.2026 15:13:20 | 43 | 1.0100 | -0.18 | (-15.13%) | 811 | 819 |
| 01.07.2026 15:13:20 | 42 | 1.0100 | -0.18 | (-15.13%) | 2 | 2 |
| 01.07.2026 15:13:20 | 41 | 1.0200 | -0.17 | (-14.29%) | 172 | 175 |
| 01.07.2026 15:13:20 | 40 | 1.0300 | -0.16 | (-13.45%) | 1 | 1 |
| 01.07.2026 15:13:20 | 39 | 1.0300 | -0.16 | (-13.45%) | 1 | 1 |
| 01.07.2026 15:13:20 | 38 | 1.0300 | -0.16 | (-13.45%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 2 146 149 |
| Enterprise Value: | 2 521 149 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
