Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.4500.000(0.00%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:12 | 2 | 1.4500 | 0.00 | (0.00%) | 22 | 32 |
| 09:00:00 | 1 | 1.4500 | 0.00 | (0.00%) | 25 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:57:21 | 15 | 1.4500 | -0.05 | (-3.33%) | 34 | 49 |
| 10.04.2026 09:57:21 | 14 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 |
| 10.04.2026 09:57:21 | 13 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 |
| 10.04.2026 09:52:13 | 12 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 |
| 10.04.2026 09:51:31 | 11 | 1.3600 | -0.14 | (-9.33%) | 8 | 11 |
| 10.04.2026 09:51:31 | 10 | 1.3700 | -0.13 | (-8.67%) | 1 | 1 |
| 10.04.2026 09:51:31 | 9 | 1.3700 | -0.13 | (-8.67%) | 1 | 1 |
| 10.04.2026 09:46:32 | 8 | 1.4900 | -0.01 | (-0.67%) | 1 | 1 |
| 10.04.2026 09:46:10 | 7 | 1.3700 | -0.13 | (-8.67%) | 740 | 1 014 |
| 10.04.2026 09:46:10 | 6 | 1.3700 | -0.13 | (-8.67%) | 208 | 285 |
| 10.04.2026 09:46:10 | 5 | 1.4000 | -0.10 | (-6.67%) | 50 | 70 |
| 10.04.2026 09:46:10 | 4 | 1.4100 | -0.09 | (-6.00%) | 29 | 41 |
| 10.04.2026 09:46:10 | 3 | 1.4200 | -0.08 | (-5.33%) | 1 | 1 |
| 10.04.2026 09:34:33 | 2 | 1.4800 | -0.02 | (-1.33%) | 50 | 74 |
| 10.04.2026 09:23:34 | 1 | 1.4600 | -0.04 | (-2.67%) | 1 | 1 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:38:13 | 10 | 1.5000 | -0.01 | (-0.66%) | 1 | 2 |
| 09.04.2026 13:37:45 | 9 | 1.3600 | -0.15 | (-9.93%) | 94 | 128 |
| 09.04.2026 13:37:45 | 8 | 1.3700 | -0.14 | (-9.27%) | 740 | 1 014 |
| 09.04.2026 13:37:45 | 7 | 1.3700 | -0.14 | (-9.27%) | 100 | 137 |
| 09.04.2026 13:37:45 | 6 | 1.3800 | -0.13 | (-8.61%) | 200 | 276 |
| 09.04.2026 13:37:45 | 5 | 1.3900 | -0.12 | (-7.95%) | 1 | 1 |
| 09.04.2026 09:51:52 | 4 | 1.4600 | -0.05 | (-3.31%) | 1 | 1 |
| 09.04.2026 09:51:52 | 3 | 1.4000 | -0.11 | (-7.28%) | 25 | 35 |
| 09.04.2026 09:49:40 | 2 | 1.4000 | -0.11 | (-7.28%) | 50 | 70 |
| 09.04.2026 09:43:59 | 1 | 1.5100 | 0.00 | (0.00%) | 20 | 30 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:36:16 | 8 | 1.5100 | +0.04 | (+2.72%) | 15 | 23 |
| 08.04.2026 13:35:56 | 7 | 1.5000 | +0.03 | (+2.04%) | 50 | 75 |
| 08.04.2026 10:28:49 | 6 | 1.5000 | +0.03 | (+2.04%) | 50 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:35:58 | 5 | 1.5000 | +0.03 | (+2.04%) | 1914 | 2 871 |
| 08.04.2026 09:35:49 | 4 | 1.5000 | +0.03 | (+2.04%) | 69 | 104 |
| 08.04.2026 09:21:07 | 3 | 1.5000 | +0.03 | (+2.04%) | 6 | 9 |
| 08.04.2026 09:17:17 | 2 | 1.5000 | +0.03 | (+2.04%) | 25 | 38 |
| 08.04.2026 09:15:59 | 1 | 1.4700 | 0.00 | (0.00%) | 50 | 74 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:34:42 | 24 | 1.4700 | -0.12 | (-7.55%) | 1 | 1 |
| 07.04.2026 16:22:40 | 23 | 1.4600 | -0.13 | (-8.18%) | 25 | 37 |
| 07.04.2026 16:22:40 | 22 | 1.4500 | -0.14 | (-8.81%) | 50 | 73 |
| 07.04.2026 16:14:06 | 21 | 1.4300 | -0.16 | (-10.06%) | 2 | 3 |
| 07.04.2026 16:11:46 | 20 | 1.2700 | -0.32 | (-20.13%) | 2 | 3 |
| 07.04.2026 16:11:46 | 19 | 1.3000 | -0.29 | (-18.24%) | 2221 | 2 887 |
| 07.04.2026 16:11:21 | 18 | 1.3000 | -0.29 | (-18.24%) | 100 | 130 |
| 07.04.2026 16:09:46 | 17 | 1.3200 | -0.27 | (-16.98%) | 500 | 660 |
| 07.04.2026 16:09:15 | 16 | 1.3300 | -0.26 | (-16.35%) | 600 | 798 |
| 07.04.2026 16:08:04 | 15 | 1.3200 | -0.27 | (-16.98%) | 500 | 660 |
| 07.04.2026 16:08:04 | 14 | 1.3200 | -0.27 | (-16.98%) | 79 | 104 |
| 07.04.2026 15:56:11 | 13 | 1.3200 | -0.27 | (-16.98%) | 421 | 556 |
| 07.04.2026 15:56:11 | 12 | 1.3300 | -0.26 | (-16.35%) | 451 | 600 |
| 07.04.2026 15:56:11 | 11 | 1.3400 | -0.25 | (-15.72%) | 100 | 134 |
| 07.04.2026 15:49:34 | 10 | 1.3300 | -0.26 | (-16.35%) | 8 | 11 |
| 07.04.2026 15:49:34 | 9 | 1.3500 | -0.24 | (-15.09%) | 100 | 135 |
| 07.04.2026 15:49:34 | 8 | 1.4000 | -0.19 | (-11.95%) | 50 | 70 |
| 07.04.2026 15:44:22 | 7 | 1.4500 | -0.14 | (-8.81%) | 700 | 1 015 |
| 07.04.2026 15:44:22 | 6 | 1.4500 | -0.14 | (-8.81%) | 100 | 145 |
| 07.04.2026 13:53:33 | 5 | 1.5900 | 0.00 | (0.00%) | 9 | 14 |
| 07.04.2026 13:22:29 | 4 | 1.5200 | -0.07 | (-4.40%) | 10 | 15 |
| 07.04.2026 13:22:29 | 3 | 1.5200 | -0.07 | (-4.40%) | 57 | 87 |
| 07.04.2026 11:01:18 | 2 | 1.5900 | 0.00 | (0.00%) | 8 | 13 |
| 07.04.2026 10:22:23 | 1 | 1.5200 | -0.07 | (-4.40%) | 8 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 3 081 105 |
| Enterprise Value: | 3 454 105 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
