Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.880-0.020(-1.05%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.02.2026 10:07:46 | 1 | 1.8800 | -0.02 | (-1.05%) | 20 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:49:48 | 2 | 1.9000 | -0.02 | (-1.04%) | 960 | 1 824 |
| 10.02.2026 16:49:48 | 1 | 1.9000 | -0.02 | (-1.04%) | 40 | 76 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 14:07:10 | 17 | 1.9200 | -0.02 | (-1.03%) | 6 | 12 |
| 09.02.2026 14:07:03 | 16 | 1.8000 | -0.14 | (-7.22%) | 18 | 32 |
| 09.02.2026 13:22:37 | 15 | 1.9200 | -0.02 | (-1.03%) | 6 | 12 |
| 09.02.2026 13:11:40 | 14 | 1.8000 | -0.14 | (-7.22%) | 38 | 68 |
| 09.02.2026 13:11:40 | 13 | 1.8000 | -0.14 | (-7.22%) | 100 | 180 |
| 09.02.2026 13:11:40 | 12 | 1.8000 | -0.14 | (-7.22%) | 50 | 90 |
| 09.02.2026 13:11:40 | 11 | 1.8100 | -0.13 | (-6.70%) | 50 | 91 |
| 09.02.2026 13:03:25 | 10 | 1.9200 | -0.02 | (-1.03%) | 10 | 19 |
| 09.02.2026 12:37:27 | 9 | 1.8300 | -0.11 | (-5.67%) | 203 | 371 |
| 09.02.2026 12:37:27 | 8 | 1.8500 | -0.09 | (-4.64%) | 50 | 93 |
| 09.02.2026 11:15:52 | 7 | 1.9600 | +0.02 | (+1.03%) | 26 | 51 |
| 09.02.2026 11:08:47 | 6 | 1.9500 | +0.01 | (+0.52%) | 40 | 78 |
| 09.02.2026 11:08:39 | 5 | 1.9400 | 0.00 | (0.00%) | 40 | 78 |
| 09.02.2026 11:08:39 | 4 | 1.9400 | 0.00 | (0.00%) | 105 | 204 |
| 09.02.2026 10:51:55 | 3 | 1.9400 | 0.00 | (0.00%) | 253 | 491 |
| 09.02.2026 09:49:41 | 2 | 1.9400 | 0.00 | (0.00%) | 15 | 29 |
| 09.02.2026 09:00:00 | 1 | 1.9400 | 0.00 | (0.00%) | 7 | 14 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 17:00:00 | 40 | 1.9400 | +0.11 | (+6.01%) | 10 | 19 |
| 06.02.2026 16:46:20 | 39 | 1.9000 | +0.07 | (+3.83%) | 31 | 59 |
| 06.02.2026 16:46:08 | 38 | 1.9400 | +0.11 | (+6.01%) | 10 | 19 |
| 06.02.2026 16:08:23 | 37 | 1.9000 | +0.07 | (+3.83%) | 10 | 19 |
| 06.02.2026 16:06:15 | 36 | 1.9000 | +0.07 | (+3.83%) | 9 | 17 |
| 06.02.2026 14:31:54 | 35 | 1.9900 | +0.16 | (+8.74%) | 40 | 80 |
| 06.02.2026 14:31:54 | 34 | 1.9900 | +0.16 | (+8.74%) | 40 | 80 |
| 06.02.2026 14:31:38 | 33 | 1.9800 | +0.15 | (+8.20%) | 40 | 79 |
| 06.02.2026 14:29:58 | 32 | 1.9700 | +0.14 | (+7.65%) | 217 | 427 |
| 06.02.2026 14:27:15 | 31 | 1.9600 | +0.13 | (+7.10%) | 108 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 14:27:15 | 30 | 1.9600 | +0.13 | (+7.10%) | 555 | 1 088 |
| 06.02.2026 14:25:48 | 29 | 1.9500 | +0.12 | (+6.56%) | 100 | 195 |
| 06.02.2026 14:20:46 | 28 | 1.9500 | +0.12 | (+6.56%) | 40 | 78 |
| 06.02.2026 14:19:19 | 27 | 1.9400 | +0.11 | (+6.01%) | 40 | 78 |
| 06.02.2026 14:18:05 | 26 | 1.9400 | +0.11 | (+6.01%) | 40 | 78 |
| 06.02.2026 14:18:01 | 25 | 1.9200 | +0.09 | (+4.92%) | 40 | 77 |
| 06.02.2026 14:16:34 | 24 | 1.9200 | +0.09 | (+4.92%) | 40 | 77 |
| 06.02.2026 14:16:30 | 23 | 1.9000 | +0.07 | (+3.83%) | 40 | 76 |
| 06.02.2026 14:16:15 | 22 | 1.9000 | +0.07 | (+3.83%) | 430 | 817 |
| 06.02.2026 14:15:53 | 21 | 1.8900 | +0.06 | (+3.28%) | 40 | 76 |
| 06.02.2026 14:15:53 | 20 | 1.8900 | +0.06 | (+3.28%) | 367 | 694 |
| 06.02.2026 14:15:31 | 19 | 1.8800 | +0.05 | (+2.73%) | 40 | 75 |
| 06.02.2026 14:11:46 | 18 | 1.8800 | +0.05 | (+2.73%) | 40 | 75 |
| 06.02.2026 14:11:24 | 17 | 1.8900 | +0.06 | (+3.28%) | 100 | 189 |
| 06.02.2026 14:11:24 | 16 | 1.8900 | +0.06 | (+3.28%) | 40 | 76 |
| 06.02.2026 14:10:42 | 15 | 1.8700 | +0.04 | (+2.19%) | 40 | 75 |
| 06.02.2026 14:05:13 | 14 | 1.8600 | +0.03 | (+1.64%) | 190 | 353 |
| 06.02.2026 13:51:44 | 13 | 1.8400 | +0.01 | (+0.55%) | 40 | 74 |
| 06.02.2026 13:50:47 | 12 | 1.8000 | -0.03 | (-1.64%) | 40 | 72 |
| 06.02.2026 13:50:47 | 11 | 1.8000 | -0.03 | (-1.64%) | 23 | 41 |
| 06.02.2026 13:49:57 | 10 | 1.7900 | -0.04 | (-2.19%) | 5 | 9 |
| 06.02.2026 13:29:17 | 9 | 1.8000 | -0.03 | (-1.64%) | 6 | 11 |
| 06.02.2026 13:29:13 | 8 | 1.7100 | -0.12 | (-6.56%) | 25 | 43 |
| 06.02.2026 13:29:13 | 7 | 1.7100 | -0.12 | (-6.56%) | 5 | 9 |
| 06.02.2026 10:33:09 | 6 | 1.8000 | -0.03 | (-1.64%) | 1 | 2 |
| 06.02.2026 09:23:42 | 5 | 1.8000 | -0.03 | (-1.64%) | 10 | 18 |
| 06.02.2026 09:16:11 | 4 | 1.7000 | -0.13 | (-7.10%) | 32 | 54 |
| 06.02.2026 09:00:00 | 3 | 1.6600 | -0.17 | (-9.29%) | 19 | 32 |
| 06.02.2026 09:00:00 | 2 | 1.6600 | -0.17 | (-9.29%) | 50 | 83 |
| 06.02.2026 09:00:00 | 1 | 1.6600 | -0.17 | (-9.29%) | 50 | 83 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:42:49 | 29 | 1.8300 | -0.10 | (-5.18%) | 10 | 18 |
| 05.02.2026 16:26:06 | 28 | 1.8300 | -0.10 | (-5.18%) | 1100 | 2 013 |
| 05.02.2026 16:15:42 | 27 | 1.8300 | -0.10 | (-5.18%) | 200 | 366 |
| 05.02.2026 16:15:24 | 26 | 1.8300 | -0.10 | (-5.18%) | 6250 | 11 438 |
| 05.02.2026 15:54:29 | 25 | 1.8300 | -0.10 | (-5.18%) | 200 | 366 |
| 05.02.2026 15:45:23 | 24 | 1.8300 | -0.10 | (-5.18%) | 1000 | 1 830 |
| 05.02.2026 15:40:09 | 23 | 1.8300 | -0.10 | (-5.18%) | 10 | 18 |
| 05.02.2026 15:34:52 | 22 | 1.8300 | -0.10 | (-5.18%) | 100 | 183 |
| 05.02.2026 15:34:34 | 21 | 1.8300 | -0.10 | (-5.18%) | 100 | 183 |
| 05.02.2026 15:34:32 | 20 | 1.8300 | -0.10 | (-5.18%) | 219 | 401 |
| 05.02.2026 15:31:37 | 19 | 1.8500 | -0.08 | (-4.15%) | 196 | 363 |
| 05.02.2026 15:31:37 | 18 | 1.8400 | -0.09 | (-4.66%) | 54 | 99 |
| 05.02.2026 15:10:29 | 17 | 1.8300 | -0.10 | (-5.18%) | 545 | 997 |
| 05.02.2026 13:05:16 | 16 | 1.8300 | -0.10 | (-5.18%) | 10 | 18 |
| 05.02.2026 13:02:44 | 15 | 1.6500 | -0.28 | (-14.51%) | 94 | 155 |
| 05.02.2026 13:02:44 | 14 | 1.7000 | -0.23 | (-11.92%) | 100 | 170 |
| 05.02.2026 13:02:44 | 13 | 1.7500 | -0.18 | (-9.33%) | 580 | 1 015 |
| 05.02.2026 13:02:44 | 12 | 1.7500 | -0.18 | (-9.33%) | 420 | 735 |
| 05.02.2026 13:02:44 | 11 | 1.7700 | -0.16 | (-8.29%) | 100 | 177 |
| 05.02.2026 13:02:44 | 10 | 1.7800 | -0.15 | (-7.77%) | 69 | 123 |
| 05.02.2026 13:02:44 | 9 | 1.8000 | -0.13 | (-6.74%) | 146 | 263 |
| 05.02.2026 12:43:09 | 8 | 1.8400 | -0.09 | (-4.66%) | 6 | 11 |
| 05.02.2026 12:43:04 | 7 | 1.8000 | -0.13 | (-6.74%) | 34 | 61 |
| 05.02.2026 11:44:26 | 6 | 1.8400 | -0.09 | (-4.66%) | 6 | 11 |
| 05.02.2026 11:29:57 | 5 | 1.8100 | -0.12 | (-6.22%) | 100 | 181 |
| 05.02.2026 11:29:16 | 4 | 1.8200 | -0.11 | (-5.70%) | 34 | 62 |
| 05.02.2026 10:50:53 | 3 | 1.8200 | -0.11 | (-5.70%) | 15 | 27 |
| 05.02.2026 09:01:06 | 2 | 1.9000 | -0.03 | (-1.55%) | 10 | 19 |
| 05.02.2026 09:00:00 | 1 | 1.8000 | -0.13 | (-6.74%) | 20 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 3 994 812 |
| Enterprise Value: | 4 362 812 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
