Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.370-0.020(-1.44%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 15:50:31 | 41 | 1.3700 | -0.02 | (-1.44%) | 1 | 1 |
| 22.05.2026 15:50:04 | 40 | 1.2800 | -0.11 | (-7.91%) | 157 | 201 |
| 22.05.2026 15:49:42 | 39 | 1.2800 | -0.11 | (-7.91%) | 97 | 124 |
| 22.05.2026 15:49:42 | 38 | 1.2900 | -0.10 | (-7.19%) | 50 | 65 |
| 22.05.2026 15:49:42 | 37 | 1.3000 | -0.09 | (-6.47%) | 50 | 65 |
| 22.05.2026 15:49:42 | 36 | 1.3000 | -0.09 | (-6.47%) | 1 | 1 |
| 22.05.2026 15:49:42 | 35 | 1.3000 | -0.09 | (-6.47%) | 1 | 1 |
| 22.05.2026 15:49:42 | 34 | 1.3000 | -0.09 | (-6.47%) | 1 | 1 |
| 22.05.2026 11:47:50 | 33 | 1.3700 | -0.02 | (-1.44%) | 854 | 1 170 |
| 22.05.2026 11:29:05 | 32 | 1.3700 | -0.02 | (-1.44%) | 4 | 5 |
| 22.05.2026 11:29:05 | 31 | 1.3700 | -0.02 | (-1.44%) | 100 | 137 |
| 22.05.2026 11:29:05 | 30 | 1.3700 | -0.02 | (-1.44%) | 38 | 52 |
| 22.05.2026 11:29:05 | 29 | 1.3600 | -0.03 | (-2.16%) | 50 | 68 |
| 22.05.2026 11:29:05 | 28 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
| 22.05.2026 11:29:05 | 27 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
| 22.05.2026 11:29:05 | 26 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
| 22.05.2026 11:29:05 | 25 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
| 22.05.2026 11:29:05 | 24 | 1.3500 | -0.04 | (-2.88%) | 50 | 68 |
| 22.05.2026 10:22:12 | 23 | 1.3700 | -0.02 | (-1.44%) | 12 | 16 |
| 22.05.2026 10:22:12 | 22 | 1.3400 | -0.05 | (-3.60%) | 2 | 3 |
| 22.05.2026 10:22:12 | 21 | 1.3400 | -0.05 | (-3.60%) | 2 | 3 |
| 22.05.2026 10:19:59 | 20 | 1.2800 | -0.11 | (-7.91%) | 46 | 59 |
| 22.05.2026 10:18:01 | 19 | 1.2800 | -0.11 | (-7.91%) | 300 | 384 |
| 22.05.2026 10:15:57 | 18 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 22.05.2026 10:15:57 | 17 | 1.3000 | -0.09 | (-6.47%) | 50 | 65 |
| 22.05.2026 10:15:57 | 16 | 1.3100 | -0.08 | (-5.76%) | 2 | 3 |
| 22.05.2026 10:15:57 | 15 | 1.3100 | -0.08 | (-5.76%) | 2 | 3 |
| 22.05.2026 09:44:35 | 14 | 1.3400 | -0.05 | (-3.60%) | 3 | 4 |
| 22.05.2026 09:40:43 | 13 | 1.3400 | -0.05 | (-3.60%) | 3 | 4 |
| 22.05.2026 09:40:24 | 12 | 1.3900 | 0.00 | (0.00%) | 5 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 09:39:15 | 11 | 1.2700 | -0.12 | (-8.63%) | 79 | 100 |
| 22.05.2026 09:39:15 | 10 | 1.2800 | -0.11 | (-7.91%) | 790 | 1 011 |
| 22.05.2026 09:39:15 | 9 | 1.2800 | -0.11 | (-7.91%) | 1 | 1 |
| 22.05.2026 09:39:15 | 8 | 1.2800 | -0.11 | (-7.91%) | 1 | 1 |
| 22.05.2026 09:39:15 | 7 | 1.2800 | -0.11 | (-7.91%) | 1 | 1 |
| 22.05.2026 09:39:15 | 6 | 1.2800 | -0.11 | (-7.91%) | 1 | 1 |
| 22.05.2026 09:39:15 | 5 | 1.2800 | -0.11 | (-7.91%) | 3 | 4 |
| 22.05.2026 09:39:15 | 4 | 1.2800 | -0.11 | (-7.91%) | 3 | 4 |
| 22.05.2026 09:39:15 | 3 | 1.3000 | -0.09 | (-6.47%) | 100 | 130 |
| 22.05.2026 09:39:15 | 2 | 1.3100 | -0.08 | (-5.76%) | 50 | 66 |
| 22.05.2026 09:24:50 | 1 | 1.3900 | 0.00 | (0.00%) | 25 | 35 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:29:49 | 50 | 1.3900 | -0.04 | (-2.80%) | 30 | 42 |
| 21.05.2026 16:29:49 | 49 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 21.05.2026 16:29:49 | 48 | 1.3700 | -0.06 | (-4.20%) | 1 | 1 |
| 21.05.2026 16:29:49 | 47 | 1.3700 | -0.06 | (-4.20%) | 1 | 1 |
| 21.05.2026 16:29:49 | 46 | 1.3600 | -0.07 | (-4.90%) | 3 | 4 |
| 21.05.2026 16:29:49 | 45 | 1.3600 | -0.07 | (-4.90%) | 3 | 4 |
| 21.05.2026 16:27:19 | 44 | 1.2800 | -0.15 | (-10.49%) | 398 | 509 |
| 21.05.2026 16:27:19 | 43 | 1.2800 | -0.15 | (-10.49%) | 1 | 1 |
| 21.05.2026 16:27:19 | 42 | 1.2900 | -0.14 | (-9.79%) | 1 | 1 |
| 21.05.2026 16:27:19 | 41 | 1.2900 | -0.14 | (-9.79%) | 2 | 3 |
| 21.05.2026 16:27:19 | 40 | 1.2900 | -0.14 | (-9.79%) | 2 | 3 |
| 21.05.2026 16:27:19 | 39 | 1.3000 | -0.13 | (-9.09%) | 1 | 1 |
| 21.05.2026 16:27:19 | 38 | 1.3100 | -0.12 | (-8.39%) | 594 | 778 |
| 21.05.2026 16:27:19 | 37 | 1.3200 | -0.11 | (-7.69%) | 1 | 1 |
| 21.05.2026 16:27:19 | 36 | 1.3200 | -0.11 | (-7.69%) | 1 | 1 |
| 21.05.2026 11:29:40 | 35 | 1.4000 | -0.03 | (-2.10%) | 14 | 20 |
| 21.05.2026 11:29:40 | 34 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 21.05.2026 11:27:10 | 33 | 1.3100 | -0.12 | (-8.39%) | 6 | 8 |
| 21.05.2026 11:27:10 | 32 | 1.3100 | -0.12 | (-8.39%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:59:07 | 31 | 1.4000 | -0.03 | (-2.10%) | 21 | 29 |
| 21.05.2026 10:59:07 | 30 | 1.3900 | -0.04 | (-2.80%) | 24 | 33 |
| 21.05.2026 10:58:10 | 29 | 1.3900 | -0.04 | (-2.80%) | 26 | 36 |
| 21.05.2026 10:58:10 | 28 | 1.3800 | -0.05 | (-3.50%) | 49 | 68 |
| 21.05.2026 10:56:41 | 27 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 21.05.2026 10:56:41 | 26 | 1.3700 | -0.06 | (-4.20%) | 29 | 40 |
| 21.05.2026 10:13:19 | 25 | 1.3700 | -0.06 | (-4.20%) | 21 | 29 |
| 21.05.2026 10:13:19 | 24 | 1.3600 | -0.07 | (-4.90%) | 1 | 1 |
| 21.05.2026 09:48:11 | 23 | 1.3600 | -0.07 | (-4.90%) | 1 | 1 |
| 21.05.2026 09:45:36 | 22 | 1.3600 | -0.07 | (-4.90%) | 49 | 67 |
| 21.05.2026 09:27:12 | 21 | 1.3600 | -0.07 | (-4.90%) | 1 | 1 |
| 21.05.2026 09:26:32 | 20 | 1.3000 | -0.13 | (-9.09%) | 28 | 36 |
| 21.05.2026 09:26:28 | 19 | 1.3100 | -0.12 | (-8.39%) | 870 | 1 140 |
| 21.05.2026 09:26:28 | 18 | 1.3200 | -0.11 | (-7.69%) | 50 | 66 |
| 21.05.2026 09:26:28 | 17 | 1.3300 | -0.10 | (-6.99%) | 50 | 67 |
| 21.05.2026 09:26:28 | 16 | 1.3300 | -0.10 | (-6.99%) | 1 | 1 |
| 21.05.2026 09:26:28 | 15 | 1.3300 | -0.10 | (-6.99%) | 1 | 1 |
| 21.05.2026 09:03:21 | 14 | 1.4000 | -0.03 | (-2.10%) | 13 | 18 |
| 21.05.2026 09:03:21 | 13 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 21.05.2026 09:03:21 | 12 | 1.3800 | -0.05 | (-3.50%) | 1 | 1 |
| 21.05.2026 09:00:28 | 11 | 1.3100 | -0.12 | (-8.39%) | 130 | 170 |
| 21.05.2026 09:00:28 | 10 | 1.3100 | -0.12 | (-8.39%) | 100 | 131 |
| 21.05.2026 09:00:28 | 9 | 1.3200 | -0.11 | (-7.69%) | 770 | 1 016 |
| 21.05.2026 09:00:28 | 8 | 1.3200 | -0.11 | (-7.69%) | 400 | 528 |
| 21.05.2026 09:00:28 | 7 | 1.3200 | -0.11 | (-7.69%) | 1 | 1 |
| 21.05.2026 09:00:28 | 6 | 1.3200 | -0.11 | (-7.69%) | 1 | 1 |
| 21.05.2026 09:00:28 | 5 | 1.3200 | -0.11 | (-7.69%) | 100 | 132 |
| 21.05.2026 09:00:28 | 4 | 1.3300 | -0.10 | (-6.99%) | 100 | 133 |
| 21.05.2026 09:00:28 | 3 | 1.3300 | -0.10 | (-6.99%) | 986 | 1 311 |
| 21.05.2026 09:00:28 | 2 | 1.3500 | -0.08 | (-5.59%) | 1351 | 1 824 |
| 21.05.2026 09:00:28 | 1 | 1.3500 | -0.08 | (-5.59%) | 17 | 23 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:17:11 | 35 | 1.4300 | -0.06 | (-4.03%) | 10 | 14 |
| 20.05.2026 16:17:11 | 34 | 1.4000 | -0.09 | (-6.04%) | 48 | 67 |
| 20.05.2026 16:14:46 | 33 | 1.4000 | -0.09 | (-6.04%) | 2 | 3 |
| 20.05.2026 16:02:54 | 32 | 1.3500 | -0.14 | (-9.40%) | 483 | 652 |
| 20.05.2026 16:02:25 | 31 | 1.3600 | -0.13 | (-8.72%) | 917 | 1 247 |
| 20.05.2026 16:02:25 | 30 | 1.3700 | -0.12 | (-8.05%) | 100 | 137 |
| 20.05.2026 15:57:02 | 29 | 1.3600 | -0.13 | (-8.72%) | 547 | 744 |
| 20.05.2026 15:57:02 | 28 | 1.3600 | -0.13 | (-8.72%) | 100 | 136 |
| 20.05.2026 15:57:02 | 27 | 1.3600 | -0.13 | (-8.72%) | 50 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 2 911 113 |
| Enterprise Value: | 3 286 113 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
