Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAI (VOLARIA)
1.340-0.010(-0.74%)VOLARIA AI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:07:06 | 7 | 1.3400 | -0.01 | (-0.74%) | 2 | 3 |
| 11:32:32 | 6 | 1.3500 | 0.00 | (0.00%) | 350 | 473 |
| 11:32:32 | 5 | 1.3400 | -0.01 | (-0.74%) | 50 | 67 |
| 10:29:29 | 4 | 1.3500 | 0.00 | (0.00%) | 750 | 1 013 |
| 10:29:29 | 3 | 1.3500 | 0.00 | (0.00%) | 50 | 68 |
| 09:29:59 | 2 | 1.3000 | -0.05 | (-3.70%) | 100 | 130 |
| 09:29:59 | 1 | 1.3000 | -0.05 | (-3.70%) | 50 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:14:13 | 17 | 1.3500 | +0.03 | (+2.27%) | 50 | 68 |
| 23.03.2026 14:10:46 | 16 | 1.2900 | -0.03 | (-2.27%) | 213 | 275 |
| 23.03.2026 13:38:35 | 15 | 1.2900 | -0.03 | (-2.27%) | 785 | 1 013 |
| 23.03.2026 13:38:35 | 14 | 1.3000 | -0.02 | (-1.52%) | 50 | 65 |
| 23.03.2026 13:38:35 | 13 | 1.3200 | 0.00 | (0.00%) | 2 | 3 |
| 23.03.2026 13:38:35 | 12 | 1.3500 | +0.03 | (+2.27%) | 50 | 68 |
| 23.03.2026 12:36:26 | 11 | 1.4000 | +0.08 | (+6.06%) | 45 | 63 |
| 23.03.2026 12:34:39 | 10 | 1.4100 | +0.09 | (+6.82%) | 100 | 141 |
| 23.03.2026 12:34:39 | 9 | 1.4000 | +0.08 | (+6.06%) | 100 | 140 |
| 23.03.2026 12:34:30 | 8 | 1.4000 | +0.08 | (+6.06%) | 100 | 140 |
| 23.03.2026 12:34:20 | 7 | 1.3800 | +0.06 | (+4.55%) | 100 | 138 |
| 23.03.2026 12:34:13 | 6 | 1.3500 | +0.03 | (+2.27%) | 370 | 500 |
| 23.03.2026 12:07:02 | 5 | 1.3200 | 0.00 | (0.00%) | 6 | 8 |
| 23.03.2026 12:07:02 | 4 | 1.3200 | 0.00 | (0.00%) | 2 | 3 |
| 23.03.2026 12:07:02 | 3 | 1.3200 | 0.00 | (0.00%) | 290 | 383 |
| 23.03.2026 12:07:02 | 2 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 23.03.2026 10:05:57 | 1 | 1.3100 | -0.01 | (-0.76%) | 4 | 5 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:03:23 | 56 | 1.3200 | -0.16 | (-10.81%) | 200 | 264 |
| 20.03.2026 17:01:36 | 55 | 1.3200 | -0.16 | (-10.81%) | 282 | 372 |
| 20.03.2026 17:01:36 | 54 | 1.3200 | -0.16 | (-10.81%) | 98 | 129 |
| 20.03.2026 17:00:00 | 53 | 1.3200 | -0.16 | (-10.81%) | 2 | 3 |
| 20.03.2026 17:00:00 | 52 | 1.3200 | -0.16 | (-10.81%) | 100 | 132 |
| 20.03.2026 15:47:17 | 51 | 1.2500 | -0.23 | (-15.54%) | 694 | 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:47:17 | 50 | 1.2500 | -0.23 | (-15.54%) | 10 | 13 |
| 20.03.2026 15:47:17 | 49 | 1.2500 | -0.23 | (-15.54%) | 290 | 363 |
| 20.03.2026 15:47:17 | 48 | 1.2600 | -0.22 | (-14.86%) | 300 | 378 |
| 20.03.2026 15:47:17 | 47 | 1.2600 | -0.22 | (-14.86%) | 500 | 630 |
| 20.03.2026 15:47:17 | 46 | 1.2600 | -0.22 | (-14.86%) | 2 | 3 |
| 20.03.2026 15:47:17 | 45 | 1.2700 | -0.21 | (-14.19%) | 50 | 64 |
| 20.03.2026 15:47:17 | 44 | 1.2800 | -0.20 | (-13.51%) | 4000 | 5 120 |
| 20.03.2026 15:47:17 | 43 | 1.2800 | -0.20 | (-13.51%) | 100 | 128 |
| 20.03.2026 15:47:17 | 42 | 1.3000 | -0.18 | (-12.16%) | 50 | 65 |
| 20.03.2026 15:47:17 | 41 | 1.3100 | -0.17 | (-11.49%) | 2 | 3 |
| 20.03.2026 15:47:17 | 40 | 1.3100 | -0.17 | (-11.49%) | 2 | 3 |
| 20.03.2026 14:26:49 | 39 | 1.3600 | -0.12 | (-8.11%) | 13 | 18 |
| 20.03.2026 14:26:49 | 38 | 1.3500 | -0.13 | (-8.78%) | 2 | 3 |
| 20.03.2026 12:32:15 | 37 | 1.3600 | -0.12 | (-8.11%) | 1 | 1 |
| 20.03.2026 12:24:25 | 36 | 1.3000 | -0.18 | (-12.16%) | 105 | 137 |
| 20.03.2026 12:22:29 | 35 | 1.3000 | -0.18 | (-12.16%) | 450 | 585 |
| 20.03.2026 12:17:05 | 34 | 1.3000 | -0.18 | (-12.16%) | 200 | 260 |
| 20.03.2026 12:16:41 | 33 | 1.3000 | -0.18 | (-12.16%) | 420 | 546 |
| 20.03.2026 12:16:41 | 32 | 1.3000 | -0.18 | (-12.16%) | 84 | 109 |
| 20.03.2026 12:16:41 | 31 | 1.3100 | -0.17 | (-11.49%) | 100 | 131 |
| 20.03.2026 12:16:41 | 30 | 1.3100 | -0.17 | (-11.49%) | 2 | 3 |
| 20.03.2026 12:16:41 | 29 | 1.3500 | -0.13 | (-8.78%) | 50 | 68 |
| 20.03.2026 11:55:35 | 28 | 1.4000 | -0.08 | (-5.41%) | 86 | 120 |
| 20.03.2026 11:48:27 | 27 | 1.4500 | -0.03 | (-2.03%) | 16 | 23 |
| 20.03.2026 11:46:43 | 26 | 1.4000 | -0.08 | (-5.41%) | 100 | 140 |
| 20.03.2026 11:46:43 | 25 | 1.3800 | -0.10 | (-6.76%) | 50 | 69 |
| 20.03.2026 11:46:43 | 24 | 1.3800 | -0.10 | (-6.76%) | 2 | 3 |
| 20.03.2026 11:46:43 | 23 | 1.3800 | -0.10 | (-6.76%) | 2 | 3 |
| 20.03.2026 11:27:29 | 22 | 1.3000 | -0.18 | (-12.16%) | 316 | 411 |
| 20.03.2026 11:27:29 | 21 | 1.3000 | -0.18 | (-12.16%) | 84 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:18:59 | 20 | 1.3000 | -0.18 | (-12.16%) | 300 | 390 |
| 20.03.2026 11:18:59 | 19 | 1.3100 | -0.17 | (-11.49%) | 150 | 197 |
| 20.03.2026 11:18:59 | 18 | 1.3100 | -0.17 | (-11.49%) | 50 | 66 |
| 20.03.2026 11:18:34 | 17 | 1.3200 | -0.16 | (-10.81%) | 254 | 335 |
| 20.03.2026 11:00:10 | 16 | 1.3200 | -0.16 | (-10.81%) | 46 | 61 |
| 20.03.2026 09:46:46 | 15 | 1.3000 | -0.18 | (-12.16%) | 50 | 65 |
| 20.03.2026 09:46:22 | 14 | 1.3100 | -0.17 | (-11.49%) | 50 | 66 |
| 20.03.2026 09:46:22 | 13 | 1.3100 | -0.17 | (-11.49%) | 2 | 3 |
| 20.03.2026 09:46:22 | 12 | 1.3100 | -0.17 | (-11.49%) | 2 | 3 |
| 20.03.2026 09:44:20 | 11 | 1.3800 | -0.10 | (-6.76%) | 1 | 1 |
| 20.03.2026 09:43:18 | 10 | 1.3800 | -0.10 | (-6.76%) | 1 | 1 |
| 20.03.2026 09:42:43 | 9 | 1.3000 | -0.18 | (-12.16%) | 950 | 1 235 |
| 20.03.2026 09:42:43 | 8 | 1.3300 | -0.15 | (-10.14%) | 50 | 67 |
| 20.03.2026 09:42:43 | 7 | 1.3400 | -0.14 | (-9.46%) | 755 | 1 012 |
| 20.03.2026 09:42:43 | 6 | 1.3400 | -0.14 | (-9.46%) | 373 | 500 |
| 20.03.2026 09:42:43 | 5 | 1.3400 | -0.14 | (-9.46%) | 181 | 243 |
| 20.03.2026 09:42:43 | 4 | 1.3500 | -0.13 | (-8.78%) | 50 | 68 |
| 20.03.2026 09:42:43 | 3 | 1.3600 | -0.12 | (-8.11%) | 50 | 68 |
| 20.03.2026 09:42:43 | 2 | 1.3600 | -0.12 | (-8.11%) | 2 | 3 |
| 20.03.2026 09:26:20 | 1 | 1.4800 | 0.00 | (0.00%) | 6 | 9 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:18:53 | 12 | 1.4800 | +0.04 | (+2.78%) | 133 | 197 |
| 19.03.2026 13:18:53 | 11 | 1.4800 | +0.04 | (+2.78%) | 50 | 74 |
| 19.03.2026 13:18:53 | 10 | 1.4700 | +0.03 | (+2.08%) | 40 | 59 |
| 19.03.2026 13:18:53 | 9 | 1.4700 | +0.03 | (+2.08%) | 49 | 72 |
| 19.03.2026 09:15:14 | 8 | 1.4700 | +0.03 | (+2.08%) | 1 | 1 |
| 19.03.2026 09:08:29 | 7 | 1.4400 | 0.00 | (0.00%) | 140 | 202 |
| 19.03.2026 09:07:48 | 6 | 1.4400 | 0.00 | (0.00%) | 2 | 3 |
| 19.03.2026 09:07:48 | 5 | 1.4400 | 0.00 | (0.00%) | 2 | 3 |
| 19.03.2026 09:06:03 | 4 | 1.3700 | -0.07 | (-4.86%) | 2 | 3 |
| 19.03.2026 09:06:03 | 3 | 1.3700 | -0.07 | (-4.86%) | 300 | 411 |
| 19.03.2026 09:05:41 | 2 | 1.3800 | -0.06 | (-4.17%) | 2 | 3 |
| 19.03.2026 09:05:41 | 1 | 1.3800 | -0.06 | (-4.17%) | 43 | 59 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:46:34 | 15 | 1.4400 | -0.05 | (-3.36%) | 3 | 4 |
| 18.03.2026 15:46:34 | 14 | 1.4400 | -0.05 | (-3.36%) | 2 | 3 |
| 18.03.2026 14:41:26 | 13 | 1.4400 | -0.05 | (-3.36%) | 1 | 1 |
| 18.03.2026 14:07:26 | 12 | 1.3600 | -0.13 | (-8.72%) | 7 | 10 |
| 18.03.2026 14:07:26 | 11 | 1.3600 | -0.13 | (-8.72%) | 3 | 4 |
| 18.03.2026 14:07:26 | 10 | 1.3600 | -0.13 | (-8.72%) | 3 | 4 |
| 18.03.2026 09:04:15 | 9 | 1.4600 | -0.03 | (-2.01%) | 7 | 10 |
| 18.03.2026 09:04:15 | 8 | 1.4400 | -0.05 | (-3.36%) | 3 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDTLGM00019 |
|---|---|
| Liczba akcji: | 2 124 900 |
| Kapitalizacja: | 2 847 366 |
| Enterprise Value: | 3 220 366 |
| Branża: | Gry |
Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości,... Volaria S.A. to spółka specjalizująca się w tworzeniu zaawansowanych rozwiązań AI oraz automatyzacji procesów w sektorach takich jak nieruchomości, hotelarstwo, e-commerce i obsługa klienta.
| Nazwa: | VOLARIA AI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Bartosz Kotliński |
| NIP: | 5213864750 |
| REGON: | 383194355 |
| KRS: | 0000783804 |
| WWW: | https://volaria.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
