Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRB (VERBICOM)
1.34+0.08(+6.35%)VERBICOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:04 | 2 | 1.3400 | +0.08 | (+6.35%) | 50 | 67 |
| 12:01:04 | 1 | 1.3300 | +0.07 | (+5.56%) | 50 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:38:24 | 22 | 1.2600 | -0.18 | (-12.50%) | 975 | 1 229 |
| 16.12.2025 15:38:00 | 21 | 1.2600 | -0.18 | (-12.50%) | 100 | 126 |
| 16.12.2025 15:38:00 | 20 | 1.2800 | -0.16 | (-11.11%) | 50 | 64 |
| 16.12.2025 15:38:00 | 19 | 1.3000 | -0.14 | (-9.72%) | 20 | 26 |
| 16.12.2025 15:38:00 | 18 | 1.3100 | -0.13 | (-9.03%) | 775 | 1 015 |
| 16.12.2025 15:38:00 | 17 | 1.3200 | -0.12 | (-8.33%) | 20 | 26 |
| 16.12.2025 15:38:00 | 16 | 1.3400 | -0.10 | (-6.94%) | 20 | 27 |
| 16.12.2025 15:38:00 | 15 | 1.3600 | -0.08 | (-5.56%) | 20 | 27 |
| 16.12.2025 15:38:00 | 14 | 1.3800 | -0.06 | (-4.17%) | 20 | 28 |
| 16.12.2025 12:30:45 | 13 | 1.4300 | -0.01 | (-0.69%) | 12 | 17 |
| 16.12.2025 11:57:16 | 12 | 1.5100 | +0.07 | (+4.86%) | 66 | 100 |
| 16.12.2025 10:51:42 | 11 | 1.5100 | +0.07 | (+4.86%) | 100 | 151 |
| 16.12.2025 10:51:42 | 10 | 1.5000 | +0.06 | (+4.17%) | 50 | 75 |
| 16.12.2025 10:51:42 | 9 | 1.4900 | +0.05 | (+3.47%) | 50 | 75 |
| 16.12.2025 10:51:42 | 8 | 1.4800 | +0.04 | (+2.78%) | 685 | 1 014 |
| 16.12.2025 10:51:42 | 7 | 1.4800 | +0.04 | (+2.78%) | 30 | 44 |
| 16.12.2025 10:51:42 | 6 | 1.4700 | +0.03 | (+2.08%) | 12 | 18 |
| 16.12.2025 09:32:43 | 5 | 1.4700 | +0.03 | (+2.08%) | 18 | 26 |
| 16.12.2025 09:17:25 | 4 | 1.4700 | +0.03 | (+2.08%) | 50 | 74 |
| 16.12.2025 09:17:25 | 3 | 1.4600 | +0.02 | (+1.39%) | 31 | 45 |
| 16.12.2025 09:04:01 | 2 | 1.4600 | +0.02 | (+1.39%) | 19 | 28 |
| 16.12.2025 09:04:01 | 1 | 1.4500 | +0.01 | (+0.69%) | 50 | 73 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:31:37 | 7 | 1.4400 | +0.02 | (+1.41%) | 14 | 20 |
| 15.12.2025 15:31:37 | 6 | 1.4000 | -0.02 | (-1.41%) | 5 | 7 |
| 15.12.2025 11:43:40 | 5 | 1.4300 | +0.01 | (+0.70%) | 2 | 3 |
| 15.12.2025 11:43:40 | 4 | 1.4200 | 0.00 | (0.00%) | 75 | 107 |
| 15.12.2025 10:25:30 | 3 | 1.4100 | -0.01 | (-0.70%) | 5 | 7 |
| 15.12.2025 10:12:49 | 2 | 1.4000 | -0.02 | (-1.41%) | 10 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:15:33 | 1 | 1.3300 | -0.09 | (-6.34%) | 10 | 13 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:51:22 | 2 | 1.4200 | +0.01 | (+0.71%) | 25 | 36 |
| 12.12.2025 11:51:22 | 1 | 1.3900 | -0.02 | (-1.42%) | 10 | 14 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:18 | 23 | 1.4100 | +0.02 | (+1.44%) | 20 | 28 |
| 11.12.2025 16:44:01 | 22 | 1.4000 | +0.01 | (+0.72%) | 100 | 140 |
| 11.12.2025 16:44:01 | 21 | 1.3900 | 0.00 | (0.00%) | 100 | 139 |
| 11.12.2025 16:44:01 | 20 | 1.3800 | -0.01 | (-0.72%) | 100 | 138 |
| 11.12.2025 16:44:01 | 19 | 1.3700 | -0.02 | (-1.44%) | 100 | 137 |
| 11.12.2025 16:44:01 | 18 | 1.3300 | -0.06 | (-4.32%) | 10 | 13 |
| 11.12.2025 16:32:15 | 17 | 1.2700 | -0.12 | (-8.63%) | 1585 | 2 013 |
| 11.12.2025 16:32:02 | 16 | 1.2800 | -0.11 | (-7.91%) | 200 | 256 |
| 11.12.2025 16:26:09 | 15 | 1.2700 | -0.12 | (-8.63%) | 401 | 509 |
| 11.12.2025 16:26:09 | 14 | 1.2700 | -0.12 | (-8.63%) | 1400 | 1 778 |
| 11.12.2025 16:26:09 | 13 | 1.2700 | -0.12 | (-8.63%) | 100 | 127 |
| 11.12.2025 16:26:09 | 12 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 11.12.2025 16:26:09 | 11 | 1.2900 | -0.10 | (-7.19%) | 100 | 129 |
| 11.12.2025 16:26:09 | 10 | 1.3000 | -0.09 | (-6.47%) | 89 | 116 |
| 11.12.2025 16:26:09 | 9 | 1.3100 | -0.08 | (-5.76%) | 10 | 13 |
| 11.12.2025 11:47:12 | 8 | 1.3900 | 0.00 | (0.00%) | 10 | 14 |
| 11.12.2025 11:45:23 | 7 | 1.4300 | +0.04 | (+2.88%) | 5 | 7 |
| 11.12.2025 10:05:33 | 6 | 1.5200 | +0.13 | (+9.35%) | 134 | 204 |
| 11.12.2025 09:23:53 | 5 | 1.4400 | +0.05 | (+3.60%) | 5 | 7 |
| 11.12.2025 09:13:28 | 4 | 1.5300 | +0.14 | (+10.07%) | 8 | 12 |
| 11.12.2025 09:06:25 | 3 | 1.5300 | +0.14 | (+10.07%) | 4 | 6 |
| 11.12.2025 09:06:25 | 2 | 1.5000 | +0.11 | (+7.91%) | 66 | 99 |
| 11.12.2025 09:06:25 | 1 | 1.4400 | +0.05 | (+3.60%) | 10 | 14 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 34 | 1.3900 | 0.00 | (0.00%) | 10 | 14 |
| 10.12.2025 16:14:44 | 33 | 1.3000 | -0.09 | (-6.47%) | 11 | 14 |
| 10.12.2025 15:00:36 | 32 | 1.5200 | +0.13 | (+9.35%) | 700 | 1 064 |
| 10.12.2025 15:00:36 | 31 | 1.5200 | +0.13 | (+9.35%) | 100 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:00:36 | 30 | 1.5100 | +0.12 | (+8.63%) | 100 | 151 |
| 10.12.2025 15:00:36 | 29 | 1.5000 | +0.11 | (+7.91%) | 100 | 150 |
| 10.12.2025 15:00:36 | 28 | 1.4900 | +0.10 | (+7.19%) | 100 | 149 |
| 10.12.2025 14:57:56 | 27 | 1.4700 | +0.08 | (+5.76%) | 396 | 582 |
| 10.12.2025 14:57:56 | 26 | 1.4700 | +0.08 | (+5.76%) | 520 | 764 |
| 10.12.2025 14:57:56 | 25 | 1.4600 | +0.07 | (+5.04%) | 100 | 146 |
| 10.12.2025 14:57:56 | 24 | 1.4500 | +0.06 | (+4.32%) | 100 | 145 |
| 10.12.2025 14:57:56 | 23 | 1.4400 | +0.05 | (+3.60%) | 100 | 144 |
| 10.12.2025 14:57:56 | 22 | 1.4300 | +0.04 | (+2.88%) | 100 | 143 |
| 10.12.2025 14:57:30 | 21 | 1.4200 | +0.03 | (+2.16%) | 100 | 142 |
| 10.12.2025 14:57:30 | 20 | 1.4200 | +0.03 | (+2.16%) | 4 | 6 |
| 10.12.2025 14:57:30 | 19 | 1.4100 | +0.02 | (+1.44%) | 100 | 141 |
| 10.12.2025 14:57:30 | 18 | 1.4000 | +0.01 | (+0.72%) | 100 | 140 |
| 10.12.2025 14:57:30 | 17 | 1.3900 | 0.00 | (0.00%) | 290 | 403 |
| 10.12.2025 14:57:30 | 16 | 1.3800 | -0.01 | (-0.72%) | 90 | 124 |
| 10.12.2025 13:59:52 | 15 | 1.3800 | -0.01 | (-0.72%) | 9 | 12 |
| 10.12.2025 13:59:52 | 14 | 1.3700 | -0.02 | (-1.44%) | 62 | 85 |
| 10.12.2025 11:20:34 | 13 | 1.3700 | -0.02 | (-1.44%) | 8 | 11 |
| 10.12.2025 10:44:07 | 12 | 1.3800 | -0.01 | (-0.72%) | 1 | 1 |
| 10.12.2025 10:44:07 | 11 | 1.3200 | -0.07 | (-5.04%) | 10 | 13 |
| 10.12.2025 10:17:27 | 10 | 1.2400 | -0.15 | (-10.79%) | 39 | 48 |
| 10.12.2025 10:17:27 | 9 | 1.2500 | -0.14 | (-10.07%) | 100 | 125 |
| 10.12.2025 10:17:27 | 8 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 10.12.2025 10:17:27 | 7 | 1.3000 | -0.09 | (-6.47%) | 1500 | 1 950 |
| 10.12.2025 10:17:27 | 6 | 1.3000 | -0.09 | (-6.47%) | 100 | 130 |
| 10.12.2025 10:17:27 | 5 | 1.3200 | -0.07 | (-5.04%) | 100 | 132 |
| 10.12.2025 10:17:27 | 4 | 1.3300 | -0.06 | (-4.32%) | 10 | 13 |
| 10.12.2025 10:17:27 | 3 | 1.3400 | -0.05 | (-3.60%) | 20 | 27 |
| 10.12.2025 10:17:27 | 2 | 1.3600 | -0.03 | (-2.16%) | 20 | 27 |
| 10.12.2025 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 10 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRBCM00015 |
|---|---|
| Data debiutu: | 01.08.2008 |
| Liczba akcji: | 8 024 663 |
| Kapitalizacja: | 10 753 048 |
| Enterprise Value: | 17 774 048 |
| Branża: | Informatyka |
Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające... Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające telefonowanie, jak Call Center oraz CTI, a także rozwiązania z pograniczna automatyki i teleinformatyki, m.in. urządzenia monitoringu, systemy detekcji i gaszenia, systemy kontroli dostępu i systemy zarządzania budynkiem BMS. Dodatkowo spółka zajmuje się optymalizacją kosztów usług teleinformatycznych oraz doradztwem w tym zakresie.
| Nazwa: | VERBICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skarbka 36, 60-348, Poznań, Polska |
| CEO: | Bolesław Zając |
| NIP: | 9720897365 |
| REGON: | 631186720 |
| KRS: | 0000298020 |
| Telefon: | +48 (61) 864 82 40 |
| WWW: | http://verbicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
