Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRB (VERBICOM)
1.40+0.04(+2.94%)VERBICOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:15:55 | 3 | 1.4000 | +0.04 | (+2.94%) | 50 | 70 |
| 10:15:55 | 2 | 1.3900 | +0.03 | (+2.21%) | 200 | 278 |
| 10:15:55 | 1 | 1.3700 | +0.01 | (+0.74%) | 250 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 8 | 1.3600 | +0.10 | (+7.94%) | 600 | 816 |
| 17.07.2026 17:00:00 | 7 | 1.3600 | +0.10 | (+7.94%) | 200 | 272 |
| 17.07.2026 15:38:18 | 6 | 1.3200 | +0.06 | (+4.76%) | 27 | 36 |
| 17.07.2026 15:02:38 | 5 | 1.3200 | +0.06 | (+4.76%) | 200 | 264 |
| 17.07.2026 14:50:22 | 4 | 1.3100 | +0.05 | (+3.97%) | 1500 | 1 965 |
| 17.07.2026 14:50:22 | 3 | 1.3100 | +0.05 | (+3.97%) | 3200 | 4 192 |
| 17.07.2026 11:47:44 | 2 | 1.3000 | +0.04 | (+3.17%) | 1414 | 1 838 |
| 17.07.2026 10:56:07 | 1 | 1.2600 | 0.00 | (0.00%) | 184 | 232 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:19:13 | 9 | 1.2600 | +0.06 | (+5.00%) | 16 | 20 |
| 16.07.2026 15:06:29 | 8 | 1.3000 | +0.10 | (+8.33%) | 1000 | 1 300 |
| 16.07.2026 13:24:28 | 7 | 1.3100 | +0.11 | (+9.17%) | 36 | 47 |
| 16.07.2026 13:23:03 | 6 | 1.3100 | +0.11 | (+9.17%) | 200 | 262 |
| 16.07.2026 13:23:03 | 5 | 1.3000 | +0.10 | (+8.33%) | 100 | 130 |
| 16.07.2026 13:23:03 | 4 | 1.3000 | +0.10 | (+8.33%) | 4 | 5 |
| 16.07.2026 12:57:17 | 3 | 1.3000 | +0.10 | (+8.33%) | 1111 | 1 444 |
| 16.07.2026 10:33:19 | 2 | 1.2700 | +0.07 | (+5.83%) | 200 | 254 |
| 16.07.2026 09:00:00 | 1 | 1.2100 | +0.01 | (+0.83%) | 10 | 12 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:58:46 | 29 | 1.2000 | -0.13 | (-9.77%) | 1115 | 1 338 |
| 15.07.2026 14:56:30 | 28 | 1.2000 | -0.13 | (-9.77%) | 1500 | 1 800 |
| 15.07.2026 14:52:11 | 27 | 1.2000 | -0.13 | (-9.77%) | 170 | 204 |
| 15.07.2026 14:49:46 | 26 | 1.2000 | -0.13 | (-9.77%) | 8 | 10 |
| 15.07.2026 14:32:25 | 25 | 1.2000 | -0.13 | (-9.77%) | 1950 | 2 340 |
| 15.07.2026 14:32:25 | 24 | 1.2000 | -0.13 | (-9.77%) | 200 | 240 |
| 15.07.2026 14:32:25 | 23 | 1.2000 | -0.13 | (-9.77%) | 3500 | 4 200 |
| 15.07.2026 14:32:25 | 22 | 1.2100 | -0.12 | (-9.02%) | 3500 | 4 235 |
| 15.07.2026 14:32:25 | 21 | 1.2200 | -0.11 | (-8.27%) | 830 | 1 013 |
| 15.07.2026 14:32:25 | 20 | 1.2200 | -0.11 | (-8.27%) | 2000 | 2 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:32:25 | 19 | 1.2200 | -0.11 | (-8.27%) | 997 | 1 216 |
| 15.07.2026 14:32:25 | 18 | 1.2300 | -0.10 | (-7.52%) | 1000 | 1 230 |
| 15.07.2026 14:32:25 | 17 | 1.2300 | -0.10 | (-7.52%) | 200 | 246 |
| 15.07.2026 14:32:25 | 16 | 1.2400 | -0.09 | (-6.77%) | 200 | 248 |
| 15.07.2026 14:32:25 | 15 | 1.2500 | -0.08 | (-6.02%) | 1000 | 1 250 |
| 15.07.2026 14:32:25 | 14 | 1.2600 | -0.07 | (-5.26%) | 1330 | 1 676 |
| 15.07.2026 14:32:25 | 13 | 1.2700 | -0.06 | (-4.51%) | 500 | 635 |
| 15.07.2026 12:54:05 | 12 | 1.2600 | -0.07 | (-5.26%) | 670 | 844 |
| 15.07.2026 12:54:05 | 11 | 1.2600 | -0.07 | (-5.26%) | 200 | 252 |
| 15.07.2026 12:54:05 | 10 | 1.2700 | -0.06 | (-4.51%) | 500 | 635 |
| 15.07.2026 12:54:05 | 9 | 1.2800 | -0.05 | (-3.76%) | 200 | 256 |
| 15.07.2026 12:54:05 | 8 | 1.3000 | -0.03 | (-2.26%) | 500 | 650 |
| 15.07.2026 11:05:48 | 7 | 1.3400 | +0.01 | (+0.75%) | 189 | 253 |
| 15.07.2026 10:37:06 | 6 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 15.07.2026 09:23:54 | 5 | 1.3400 | +0.01 | (+0.75%) | 10 | 13 |
| 15.07.2026 09:23:54 | 4 | 1.3000 | -0.03 | (-2.26%) | 40 | 52 |
| 15.07.2026 09:08:36 | 3 | 1.3000 | -0.03 | (-2.26%) | 100 | 130 |
| 15.07.2026 09:00:00 | 2 | 1.3000 | -0.03 | (-2.26%) | 760 | 988 |
| 15.07.2026 09:00:00 | 1 | 1.3000 | -0.03 | (-2.26%) | 240 | 312 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:41:19 | 12 | 1.3300 | +0.16 | (+13.68%) | 50 | 67 |
| 14.07.2026 13:38:10 | 11 | 1.3300 | +0.16 | (+13.68%) | 200 | 266 |
| 14.07.2026 13:37:20 | 10 | 1.3000 | +0.13 | (+11.11%) | 100 | 130 |
| 14.07.2026 13:35:31 | 9 | 1.2500 | +0.08 | (+6.84%) | 503 | 629 |
| 14.07.2026 12:09:43 | 8 | 1.2100 | +0.04 | (+3.42%) | 1 | 1 |
| 14.07.2026 09:44:35 | 7 | 1.2500 | +0.08 | (+6.84%) | 275 | 344 |
| 14.07.2026 09:44:35 | 6 | 1.2400 | +0.07 | (+5.98%) | 725 | 899 |
| 14.07.2026 09:43:39 | 5 | 1.2400 | +0.07 | (+5.98%) | 225 | 279 |
| 14.07.2026 09:43:39 | 4 | 1.2400 | +0.07 | (+5.98%) | 240 | 298 |
| 14.07.2026 09:43:39 | 3 | 1.2300 | +0.06 | (+5.13%) | 215 | 264 |
| 14.07.2026 09:43:39 | 2 | 1.2200 | +0.05 | (+4.27%) | 200 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:15:09 | 1 | 1.2000 | +0.03 | (+2.56%) | 1 | 1 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 45 | 1.1700 | -0.04 | (-3.31%) | 360 | 421 |
| 13.07.2026 17:00:00 | 44 | 1.1700 | -0.04 | (-3.31%) | 55 | 64 |
| 13.07.2026 17:00:00 | 43 | 1.1700 | -0.04 | (-3.31%) | 200 | 234 |
| 13.07.2026 17:00:00 | 42 | 1.1700 | -0.04 | (-3.31%) | 185 | 216 |
| 13.07.2026 17:00:00 | 41 | 1.1700 | -0.04 | (-3.31%) | 200 | 234 |
| 13.07.2026 16:33:47 | 40 | 1.2400 | +0.03 | (+2.48%) | 50 | 62 |
| 13.07.2026 16:33:47 | 39 | 1.2400 | +0.03 | (+2.48%) | 200 | 248 |
| 13.07.2026 16:33:47 | 38 | 1.2300 | +0.02 | (+1.65%) | 750 | 923 |
| 13.07.2026 16:14:01 | 37 | 1.2300 | +0.02 | (+1.65%) | 50 | 62 |
| 13.07.2026 16:14:01 | 36 | 1.2100 | 0.00 | (0.00%) | 100 | 121 |
| 13.07.2026 13:37:57 | 35 | 1.1600 | -0.05 | (-4.13%) | 2 | 2 |
| 13.07.2026 12:54:46 | 34 | 1.1400 | -0.07 | (-5.79%) | 460 | 524 |
| 13.07.2026 12:54:46 | 33 | 1.1400 | -0.07 | (-5.79%) | 50 | 57 |
| 13.07.2026 12:54:32 | 32 | 1.1600 | -0.05 | (-4.13%) | 100 | 116 |
| 13.07.2026 12:54:19 | 31 | 1.1800 | -0.03 | (-2.48%) | 86 | 101 |
| 13.07.2026 12:54:08 | 30 | 1.1900 | -0.02 | (-1.65%) | 4 | 5 |
| 13.07.2026 12:54:08 | 29 | 1.1900 | -0.02 | (-1.65%) | 900 | 1 071 |
| 13.07.2026 10:09:38 | 28 | 1.1800 | -0.03 | (-2.48%) | 1 | 1 |
| 13.07.2026 10:09:14 | 27 | 1.1800 | -0.03 | (-2.48%) | 4913 | 5 797 |
| 13.07.2026 10:08:37 | 26 | 1.2000 | -0.01 | (-0.83%) | 1000 | 1 200 |
| 13.07.2026 10:08:37 | 25 | 1.2000 | -0.01 | (-0.83%) | 800 | 960 |
| 13.07.2026 10:08:37 | 24 | 1.2100 | 0.00 | (0.00%) | 1500 | 1 815 |
| 13.07.2026 09:33:03 | 23 | 1.2800 | +0.07 | (+5.79%) | 1000 | 1 280 |
| 13.07.2026 09:27:43 | 22 | 1.2800 | +0.07 | (+5.79%) | 285 | 365 |
| 13.07.2026 09:27:43 | 21 | 1.2700 | +0.06 | (+4.96%) | 500 | 635 |
| 13.07.2026 09:27:43 | 20 | 1.2700 | +0.06 | (+4.96%) | 200 | 254 |
| 13.07.2026 09:27:43 | 19 | 1.2700 | +0.06 | (+4.96%) | 51 | 65 |
| 13.07.2026 09:12:12 | 18 | 1.2700 | +0.06 | (+4.96%) | 149 | 189 |
| 13.07.2026 09:12:12 | 17 | 1.2600 | +0.05 | (+4.13%) | 200 | 252 |
| 13.07.2026 09:12:12 | 16 | 1.2500 | +0.04 | (+3.31%) | 100 | 125 |
| 13.07.2026 09:12:12 | 15 | 1.2200 | +0.01 | (+0.83%) | 830 | 1 013 |
| 13.07.2026 09:12:12 | 14 | 1.2100 | 0.00 | (0.00%) | 791 | 957 |
| 13.07.2026 09:07:32 | 13 | 1.2100 | 0.00 | (0.00%) | 8 | 10 |
| 13.07.2026 09:04:34 | 12 | 1.2100 | 0.00 | (0.00%) | 1 | 1 |
| 13.07.2026 09:04:05 | 11 | 1.1000 | -0.11 | (-9.09%) | 200 | 220 |
| 13.07.2026 09:04:05 | 10 | 1.1200 | -0.09 | (-7.44%) | 87 | 97 |
| 13.07.2026 09:03:45 | 9 | 1.1200 | -0.09 | (-7.44%) | 113 | 127 |
| 13.07.2026 09:03:45 | 8 | 1.1400 | -0.07 | (-5.79%) | 100 | 114 |
| 13.07.2026 09:03:45 | 7 | 1.1500 | -0.06 | (-4.96%) | 100 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRBCM00015 |
|---|---|
| Data debiutu: | 01.08.2008 |
| Liczba akcji: | 8 024 663 |
| Kapitalizacja: | 11 234 528 |
| Enterprise Value: | 18 247 528 |
| Branża: | Informatyka |
Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające... Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające telefonowanie, jak Call Center oraz CTI, a także rozwiązania z pograniczna automatyki i teleinformatyki, m.in. urządzenia monitoringu, systemy detekcji i gaszenia, systemy kontroli dostępu i systemy zarządzania budynkiem BMS. Dodatkowo spółka zajmuje się optymalizacją kosztów usług teleinformatycznych oraz doradztwem w tym zakresie.
| Nazwa: | VERBICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skarbka 36, 60-348, Poznań, Polska |
| CEO: | Bolesław Zając |
| NIP: | 9720897365 |
| REGON: | 631186720 |
| KRS: | 0000298020 |
| Telefon: | +48 (61) 864 82 40 |
| WWW: | http://verbicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
