Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1028
101.00+0.50(+0.50%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:07:52 | 5 | 101.0000 | +0.50 | (+0.50%) | 26 | 2 626 |
| 02.04.2026 15:43:29 | 4 | 101.0000 | +0.50 | (+0.50%) | 7 | 707 |
| 02.04.2026 15:36:09 | 3 | 101.0000 | +0.50 | (+0.50%) | 8 | 808 |
| 02.04.2026 13:24:03 | 2 | 100.9900 | +0.49 | (+0.49%) | 4 | 404 |
| 02.04.2026 09:35:47 | 1 | 100.9900 | +0.49 | (+0.49%) | 6 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:07:51 | 15 | 100.5000 | -0.30 | (-0.30%) | 6 | 603 |
| 01.04.2026 13:03:06 | 14 | 100.5000 | -0.30 | (-0.30%) | 2 | 201 |
| 01.04.2026 12:56:44 | 13 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 01.04.2026 12:52:01 | 12 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 01.04.2026 12:47:28 | 11 | 100.5000 | -0.30 | (-0.30%) | 8 | 804 |
| 01.04.2026 12:47:25 | 10 | 100.5000 | -0.30 | (-0.30%) | 8 | 804 |
| 01.04.2026 12:46:34 | 9 | 100.5000 | -0.30 | (-0.30%) | 22 | 2 211 |
| 01.04.2026 12:45:00 | 8 | 100.5000 | -0.30 | (-0.30%) | 7 | 704 |
| 01.04.2026 12:43:53 | 7 | 100.5000 | -0.30 | (-0.30%) | 39 | 3 920 |
| 01.04.2026 12:43:53 | 6 | 100.4500 | -0.35 | (-0.35%) | 31 | 3 114 |
| 01.04.2026 12:39:39 | 5 | 100.4500 | -0.35 | (-0.35%) | 3 | 301 |
| 01.04.2026 12:19:53 | 4 | 100.4500 | -0.35 | (-0.35%) | 3 | 301 |
| 01.04.2026 12:19:48 | 3 | 100.4500 | -0.35 | (-0.35%) | 10 | 1 005 |
| 01.04.2026 11:33:24 | 2 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 01.04.2026 11:32:26 | 1 | 100.5000 | -0.30 | (-0.30%) | 17 | 1 709 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:12:08 | 6 | 100.8000 | +0.20 | (+0.20%) | 30 | 3 024 |
| 31.03.2026 14:12:08 | 5 | 100.8000 | +0.20 | (+0.20%) | 70 | 7 056 |
| 31.03.2026 13:23:33 | 4 | 100.8100 | +0.21 | (+0.21%) | 30 | 3 024 |
| 31.03.2026 11:26:16 | 3 | 101.0000 | +0.40 | (+0.40%) | 13 | 1 313 |
| 31.03.2026 11:24:45 | 2 | 100.8900 | +0.29 | (+0.29%) | 3 | 303 |
| 31.03.2026 10:21:21 | 1 | 100.8000 | +0.20 | (+0.20%) | 30 | 3 024 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:28:55 | 2 | 100.6000 | -0.20 | (-0.20%) | 8 | 805 |
| 30.03.2026 16:28:55 | 1 | 100.6000 | -0.20 | (-0.20%) | 4 | 402 |
Z ostatnich 5 dni
