Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1028
100.50-0.30(-0.30%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:07:51 | 15 | 100.5000 | -0.30 | (-0.30%) | 6 | 603 |
| 13:03:06 | 14 | 100.5000 | -0.30 | (-0.30%) | 2 | 201 |
| 12:56:44 | 13 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 12:52:01 | 12 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 12:47:28 | 11 | 100.5000 | -0.30 | (-0.30%) | 8 | 804 |
| 12:47:25 | 10 | 100.5000 | -0.30 | (-0.30%) | 8 | 804 |
| 12:46:34 | 9 | 100.5000 | -0.30 | (-0.30%) | 22 | 2 211 |
| 12:45:00 | 8 | 100.5000 | -0.30 | (-0.30%) | 7 | 704 |
| 12:43:53 | 7 | 100.5000 | -0.30 | (-0.30%) | 39 | 3 920 |
| 12:43:53 | 6 | 100.4500 | -0.35 | (-0.35%) | 31 | 3 114 |
| 12:39:39 | 5 | 100.4500 | -0.35 | (-0.35%) | 3 | 301 |
| 12:19:53 | 4 | 100.4500 | -0.35 | (-0.35%) | 3 | 301 |
| 12:19:48 | 3 | 100.4500 | -0.35 | (-0.35%) | 10 | 1 005 |
| 11:33:24 | 2 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 11:32:26 | 1 | 100.5000 | -0.30 | (-0.30%) | 17 | 1 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:12:08 | 6 | 100.8000 | +0.20 | (+0.20%) | 30 | 3 024 |
| 31.03.2026 14:12:08 | 5 | 100.8000 | +0.20 | (+0.20%) | 70 | 7 056 |
| 31.03.2026 13:23:33 | 4 | 100.8100 | +0.21 | (+0.21%) | 30 | 3 024 |
| 31.03.2026 11:26:16 | 3 | 101.0000 | +0.40 | (+0.40%) | 13 | 1 313 |
| 31.03.2026 11:24:45 | 2 | 100.8900 | +0.29 | (+0.29%) | 3 | 303 |
| 31.03.2026 10:21:21 | 1 | 100.8000 | +0.20 | (+0.20%) | 30 | 3 024 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:28:55 | 2 | 100.6000 | -0.20 | (-0.20%) | 8 | 805 |
| 30.03.2026 16:28:55 | 1 | 100.6000 | -0.20 | (-0.20%) | 4 | 402 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:28:34 | 5 | 100.8000 | +0.20 | (+0.20%) | 10 | 1 008 |
| 27.03.2026 11:29:50 | 4 | 100.8500 | +0.25 | (+0.25%) | 12 | 1 210 |
| 27.03.2026 11:09:26 | 3 | 100.7000 | +0.10 | (+0.10%) | 9 | 906 |
| 27.03.2026 11:05:49 | 2 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 27.03.2026 09:00:00 | 1 | 100.9900 | +0.39 | (+0.39%) | 5 | 505 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:33:03 | 4 | 100.6000 | -0.40 | (-0.40%) | 4 | 402 |
| 26.03.2026 14:59:12 | 3 | 100.6000 | -0.40 | (-0.40%) | 12 | 1 207 |
| 26.03.2026 14:59:09 | 2 | 100.6000 | -0.40 | (-0.40%) | 20 | 2 012 |
| 26.03.2026 14:59:09 | 1 | 100.6000 | -0.40 | (-0.40%) | 6 | 604 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:00:00 | 2 | 101.0000 | +0.40 | (+0.40%) | 7 | 707 |
| 25.03.2026 09:00:00 | 1 | 101.0000 | +0.40 | (+0.40%) | 21 | 2 121 |
Z ostatnich 5 dni
