Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1028
101.10+0.10(+0.10%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 50 | 5 055 |
| 10.07.2026 | 101.80 | 101.80 | 101.00 | 101.00 | 12 | 1 214 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 07.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.07.2026 | 100.20 | 101.20 | 100.20 | 101.00 | 54 | 5 417 |
| 02.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 30.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 26.06.2026 | 101.13 | 101.30 | 101.13 | 101.30 | 11 | 1 114 |
| 24.06.2026 | 101.00 | 101.39 | 101.00 | 101.39 | 9 | 912 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 71 | 7 171 |
| 19.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 83 | 8 383 |
| 18.06.2026 | 101.87 | 101.88 | 101.87 | 101.88 | 19 | 1 936 |
| 17.06.2026 | 101.10 | 101.20 | 100.80 | 100.80 | 73 | 7 376 |
| 16.06.2026 | 101.20 | 101.20 | 100.80 | 100.80 | 40 | 4 042 |
| 15.06.2026 | 101.11 | 101.50 | 101.11 | 101.50 | 25 | 2 530 |
| 12.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 25 | 2 537 |
| 11.06.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 12 | 1 213 |
| 08.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 05.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 03.06.2026 | 101.30 | 101.30 | 101.20 | 101.20 | 14 | 1 418 |
| 02.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 36 | 3 647 |
| 29.05.2026 | 101.00 | 101.40 | 101.00 | 101.40 | 33 | 3 334 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 26.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 21.05.2026 | 101.78 | 101.78 | 101.60 | 101.60 | 56 | 5 691 |
| 20.05.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 2 | 204 |
| 19.05.2026 | 101.11 | 101.11 | 101.00 | 101.00 | 76 | 7 679 |
| 18.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 180 | 18 180 |
| 12.05.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 07.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 05.05.2026 | 101.78 | 101.80 | 101.78 | 101.80 | 10 | 1 018 |
| 29.04.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 3 | 305 |
| 28.04.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 23.04.2026 | 101.45 | 101.78 | 101.42 | 101.78 | 19 | 1 929 |
| 20.04.2026 | 101.68 | 101.70 | 101.68 | 101.70 | 29 | 2 949 |
| 17.04.2026 | 101.45 | 101.45 | 101.00 | 101.42 | 22 | 2 230 |
| 15.04.2026 | 101.18 | 101.19 | 101.18 | 101.19 | 39 | 3 946 |
| 13.04.2026 | 101.18 | 101.18 | 100.80 | 100.80 | 199 | 20 060 |
| 10.04.2026 | 100.56 | 100.80 | 100.56 | 100.80 | 102 | 10 276 |
| 09.04.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 45 | 4 543 |
| 08.04.2026 | 100.95 | 101.19 | 100.95 | 101.19 | 64 | 6 462 |
| 07.04.2026 | 101.00 | 101.19 | 101.00 | 101.19 | 96 | 9 709 |
| 02.04.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 51 | 5 151 |
| 01.04.2026 | 100.50 | 100.50 | 100.45 | 100.50 | 186 | 18 691 |
| 31.03.2026 | 100.80 | 101.00 | 100.80 | 100.80 | 176 | 17 744 |
| 30.03.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 12 | 1 207 |
| 27.03.2026 | 100.99 | 100.99 | 100.70 | 100.80 | 46 | 4 636 |
| 26.03.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 42 | 4 225 |
| 25.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 23.03.2026 | 100.64 | 100.64 | 100.60 | 100.60 | 22 | 2 213 |
Biznesradar bez reklam? Sprawdź BR Plus
