Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1028
100.50-0.46(-0.46%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 29.09.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 2 | 202 |
| 28.09.2026 | 100.39 | 100.39 | 100.39 | 100.39 | 2 | 201 |
| 24.09.2026 | 100.30 | 100.96 | 100.05 | 100.96 | 32 | 3 223 |
| 23.09.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 22.09.2026 | 100.28 | 100.28 | 100.03 | 100.03 | 15 | 1 501 |
| 21.09.2026 | 100.27 | 101.56 | 100.00 | 101.56 | 41 | 4 115 |
| 17.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 24 | 2 438 |
| 16.09.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 17 | 1 729 |
| 11.09.2026 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 10.09.2026 | 101.20 | 101.73 | 100.24 | 101.73 | 37 | 3 735 |
| 09.09.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 10 | 1 010 |
| 08.09.2026 | 100.19 | 100.19 | 100.19 | 100.19 | 2 | 200 |
| 28.08.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 15 | 1 526 |
| 27.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 30 | 3 042 |
| 25.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 24.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 21.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 1 318 |
| 13.08.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 5 | 507 |
| 12.08.2026 | 101.36 | 101.36 | 100.00 | 100.00 | 43 | 4 336 |
| 10.08.2026 | 101.00 | 101.36 | 101.00 | 101.36 | 15 | 1 518 |
| 06.08.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 3 | 304 |
| 04.08.2026 | 101.35 | 101.36 | 101.35 | 101.36 | 29 | 2 939 |
| 29.07.2026 | 100.59 | 100.59 | 100.18 | 100.18 | 23 | 2 313 |
| 28.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 27.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 15 | 1 522 |
| 23.07.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 119 | 12 029 |
| 14.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 50 | 5 055 |
| 10.07.2026 | 101.80 | 101.80 | 101.00 | 101.00 | 12 | 1 214 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 07.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.07.2026 | 100.20 | 101.20 | 100.20 | 101.00 | 54 | 5 417 |
| 02.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 30.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 26.06.2026 | 101.13 | 101.30 | 101.13 | 101.30 | 11 | 1 114 |
| 24.06.2026 | 101.00 | 101.39 | 101.00 | 101.39 | 9 | 912 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 71 | 7 171 |
| 19.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 83 | 8 383 |
| 18.06.2026 | 101.87 | 101.88 | 101.87 | 101.88 | 19 | 1 936 |
| 17.06.2026 | 101.10 | 101.20 | 100.80 | 100.80 | 73 | 7 376 |
| 16.06.2026 | 101.20 | 101.20 | 100.80 | 100.80 | 40 | 4 042 |
| 15.06.2026 | 101.11 | 101.50 | 101.11 | 101.50 | 25 | 2 530 |
| 12.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 25 | 2 537 |
| 11.06.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 12 | 1 213 |
| 08.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 05.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 03.06.2026 | 101.30 | 101.30 | 101.20 | 101.20 | 14 | 1 418 |
| 02.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 36 | 3 647 |
| 29.05.2026 | 101.00 | 101.40 | 101.00 | 101.40 | 33 | 3 334 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
Biznesradar bez reklam? Sprawdź BR Plus
