Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIV (VISION)
0.0335-0.0010(-2.90%)EUROINVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 15:00:00 | 6 | 0.0335 | -0.00 | (-2.90%) | 20000 | 670 |
| 07.07.2026 15:00:00 | 5 | 0.0335 | -0.00 | (-2.90%) | 4700 | 157 |
| 07.07.2026 15:00:00 | 4 | 0.0335 | -0.00 | (-2.90%) | 5000 | 168 |
| 07.07.2026 11:00:00 | 3 | 0.0340 | -0.00 | (-1.45%) | 95300 | 3 240 |
| 07.07.2026 11:00:00 | 2 | 0.0340 | -0.00 | (-1.45%) | 2000 | 68 |
| 07.07.2026 11:00:00 | 1 | 0.0340 | -0.00 | (-1.45%) | 2700 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:09:28 | 11 | 0.0345 | -0.00 | (-5.48%) | 5000 | 173 |
| 06.07.2026 15:09:28 | 10 | 0.0345 | -0.00 | (-5.48%) | 24147 | 833 |
| 06.07.2026 15:00:22 | 9 | 0.0345 | -0.00 | (-5.48%) | 3000 | 104 |
| 06.07.2026 15:00:15 | 8 | 0.0345 | -0.00 | (-5.48%) | 2000 | 69 |
| 06.07.2026 15:00:14 | 7 | 0.0345 | -0.00 | (-5.48%) | 853 | 29 |
| 06.07.2026 15:00:00 | 6 | 0.0345 | -0.00 | (-5.48%) | 20000 | 690 |
| 06.07.2026 15:00:00 | 5 | 0.0345 | -0.00 | (-5.48%) | 5000 | 173 |
| 06.07.2026 11:00:00 | 4 | 0.0365 | 0.00 | (0.00%) | 1147 | 42 |
| 06.07.2026 11:00:00 | 3 | 0.0365 | 0.00 | (0.00%) | 3853 | 141 |
| 06.07.2026 11:00:00 | 2 | 0.0365 | 0.00 | (0.00%) | 2737 | 100 |
| 06.07.2026 11:00:00 | 1 | 0.0365 | 0.00 | (0.00%) | 23110 | 844 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:25:57 | 15 | 0.0365 | +0.00 | (+5.80%) | 4090 | 149 |
| 03.07.2026 15:19:47 | 14 | 0.0365 | +0.00 | (+5.80%) | 5910 | 216 |
| 03.07.2026 15:19:47 | 13 | 0.0365 | +0.00 | (+5.80%) | 21290 | 777 |
| 03.07.2026 15:15:46 | 12 | 0.0365 | +0.00 | (+5.80%) | 1200 | 44 |
| 03.07.2026 15:14:06 | 11 | 0.0365 | +0.00 | (+5.80%) | 10 | 0 |
| 03.07.2026 15:00:55 | 10 | 0.0365 | +0.00 | (+5.80%) | 3500 | 128 |
| 03.07.2026 15:00:00 | 9 | 0.0365 | +0.00 | (+5.80%) | 20000 | 730 |
| 03.07.2026 15:00:00 | 8 | 0.0365 | +0.00 | (+5.80%) | 1000 | 37 |
| 03.07.2026 15:00:00 | 7 | 0.0365 | +0.00 | (+5.80%) | 3000 | 110 |
| 03.07.2026 11:24:14 | 6 | 0.0345 | 0.00 | (0.00%) | 2000 | 69 |
| 03.07.2026 11:01:40 | 5 | 0.0345 | 0.00 | (0.00%) | 966 | 33 |
| 03.07.2026 11:01:02 | 4 | 0.0345 | 0.00 | (0.00%) | 5000 | 173 |
| 03.07.2026 11:00:00 | 3 | 0.0345 | 0.00 | (0.00%) | 10000 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:00:00 | 2 | 0.0345 | 0.00 | (0.00%) | 4000 | 138 |
| 03.07.2026 11:00:00 | 1 | 0.0345 | 0.00 | (0.00%) | 5000 | 173 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:00:00 | 19 | 0.0345 | +0.00 | (+2.99%) | 10000 | 345 |
| 02.07.2026 15:00:00 | 18 | 0.0345 | +0.00 | (+2.99%) | 48000 | 1 656 |
| 02.07.2026 15:00:00 | 17 | 0.0345 | +0.00 | (+2.99%) | 4200 | 145 |
| 02.07.2026 15:00:00 | 16 | 0.0345 | +0.00 | (+2.99%) | 2834 | 98 |
| 02.07.2026 15:00:00 | 15 | 0.0345 | +0.00 | (+2.99%) | 10000 | 345 |
| 02.07.2026 11:25:34 | 14 | 0.0350 | +0.00 | (+4.48%) | 5000 | 175 |
| 02.07.2026 11:25:34 | 13 | 0.0350 | +0.00 | (+4.48%) | 2166 | 76 |
| 02.07.2026 11:22:28 | 12 | 0.0350 | +0.00 | (+4.48%) | 2834 | 99 |
| 02.07.2026 11:22:28 | 11 | 0.0350 | +0.00 | (+4.48%) | 15166 | 531 |
| 02.07.2026 11:19:51 | 10 | 0.0350 | +0.00 | (+4.48%) | 12000 | 420 |
| 02.07.2026 11:10:57 | 9 | 0.0350 | +0.00 | (+4.48%) | 8030 | 281 |
| 02.07.2026 11:10:57 | 8 | 0.0350 | +0.00 | (+4.48%) | 1970 | 69 |
| 02.07.2026 11:00:07 | 7 | 0.0350 | +0.00 | (+4.48%) | 15000 | 525 |
| 02.07.2026 11:00:00 | 6 | 0.0350 | +0.00 | (+4.48%) | 53030 | 1 856 |
| 02.07.2026 11:00:00 | 5 | 0.0350 | +0.00 | (+4.48%) | 10000 | 350 |
| 02.07.2026 11:00:00 | 4 | 0.0350 | +0.00 | (+4.48%) | 5000 | 175 |
| 02.07.2026 11:00:00 | 3 | 0.0350 | +0.00 | (+4.48%) | 3000 | 105 |
| 02.07.2026 11:00:00 | 2 | 0.0350 | +0.00 | (+4.48%) | 1000 | 35 |
| 02.07.2026 11:00:00 | 1 | 0.0350 | +0.00 | (+4.48%) | 1000 | 35 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:12:50 | 13 | 0.0335 | +0.01 | (+52.27%) | 10000 | 335 |
| 01.07.2026 15:07:49 | 12 | 0.0335 | +0.01 | (+52.27%) | 15000 | 503 |
| 01.07.2026 15:06:42 | 11 | 0.0335 | +0.01 | (+52.27%) | 3970 | 133 |
| 01.07.2026 15:04:11 | 10 | 0.0335 | +0.01 | (+52.27%) | 2473 | 83 |
| 01.07.2026 15:04:11 | 9 | 0.0335 | +0.01 | (+52.27%) | 28857 | 967 |
| 01.07.2026 15:04:11 | 8 | 0.0335 | +0.01 | (+52.27%) | 21143 | 708 |
| 01.07.2026 15:04:11 | 7 | 0.0335 | +0.01 | (+52.27%) | 10000 | 335 |
| 01.07.2026 11:01:38 | 6 | 0.0325 | +0.01 | (+47.73%) | 5324 | 173 |
| 01.07.2026 11:01:26 | 5 | 0.0325 | +0.01 | (+47.73%) | 19676 | 639 |
| 01.07.2026 11:01:26 | 4 | 0.0325 | +0.01 | (+47.73%) | 324 | 11 |
| 01.07.2026 11:01:26 | 3 | 0.0325 | +0.01 | (+47.73%) | 29872 | 971 |
| 01.07.2026 11:01:26 | 2 | 0.0325 | +0.01 | (+47.73%) | 100000 | 3 250 |
| 01.07.2026 11:01:26 | 1 | 0.0325 | +0.01 | (+47.73%) | 35523 | 1 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRTLV00019 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 400 000 000 |
| Kapitalizacja: | 13 400 000 |
| Enterprise Value: | 16 053 000 |
| Branża: | Media |
Euroinvestment jest spółką pełniącą funkcje holdingu. Posiada 100% akcji spółki Eurodental prowadzącej usługi stomatologiczne w 6-ciu klinikach na... Euroinvestment jest spółką pełniącą funkcje holdingu. Posiada 100% akcji spółki Eurodental prowadzącej usługi stomatologiczne w 6-ciu klinikach na terenie Warszawy. Objął także 100% udziałów MIKA sp. z o. o. prowadzącą usługi laboratorium protetycznego.
| Nazwa: | EUROINVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
| CEO: | Richard Kunicki |
| NIP: | 9512223624 |
| REGON: | 141031623 |
| KRS: | 0000284832 |
| Telefon: | +48 (22) 382 30 16 |
| WWW: | http://www.euroinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
