Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VTL (VISTAL)
3.29+0.14(+4.44%)VISTAL GDYNIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 30.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:52 | 128 | 3.2900 | +0.14 | (+4.44%) | 353 | 1 161 |
| 17:00:00 | 127 | 3.2900 | +0.14 | (+4.44%) | 350 | 1 152 |
| 17:00:00 | 126 | 3.2900 | +0.14 | (+4.44%) | 297 | 977 |
| 17:00:00 | 125 | 3.2900 | +0.14 | (+4.44%) | 284 | 934 |
| 16:49:56 | 124 | 3.2000 | +0.05 | (+1.59%) | 1 | 3 |
| 16:49:52 | 123 | 3.2950 | +0.15 | (+4.60%) | 80 | 264 |
| 16:49:48 | 122 | 3.2950 | +0.15 | (+4.60%) | 500 | 1 648 |
| 16:35:10 | 121 | 3.2450 | +0.10 | (+3.02%) | 900 | 2 921 |
| 16:16:16 | 120 | 3.2900 | +0.14 | (+4.44%) | 656 | 2 158 |
| 16:16:16 | 119 | 3.2900 | +0.14 | (+4.44%) | 462 | 1 520 |
| 16:16:16 | 118 | 3.2900 | +0.14 | (+4.44%) | 333 | 1 096 |
| 16:15:53 | 117 | 3.2800 | +0.13 | (+4.13%) | 350 | 1 148 |
| 16:15:38 | 116 | 3.2500 | +0.10 | (+3.17%) | 1100 | 3 575 |
| 16:15:25 | 115 | 3.2800 | +0.13 | (+4.13%) | 500 | 1 640 |
| 16:13:00 | 114 | 3.2500 | +0.10 | (+3.17%) | 900 | 2 925 |
| 16:08:19 | 113 | 3.2500 | +0.10 | (+3.17%) | 870 | 2 828 |
| 16:06:09 | 112 | 3.2500 | +0.10 | (+3.17%) | 130 | 423 |
| 16:02:20 | 111 | 3.2450 | +0.10 | (+3.02%) | 100 | 325 |
| 14:17:59 | 110 | 3.2400 | +0.09 | (+2.86%) | 1000 | 3 240 |
| 14:16:51 | 109 | 3.1300 | -0.02 | (-0.63%) | 850 | 2 661 |
| 14:14:34 | 108 | 3.1300 | -0.02 | (-0.63%) | 150 | 470 |
| 14:11:58 | 107 | 3.2450 | +0.10 | (+3.02%) | 156 | 506 |
| 14:11:53 | 106 | 3.2450 | +0.10 | (+3.02%) | 500 | 1 623 |
| 14:09:53 | 105 | 3.1350 | -0.02 | (-0.48%) | 1362 | 4 270 |
| 14:09:53 | 104 | 3.1350 | -0.02 | (-0.48%) | 500 | 1 568 |
| 13:27:05 | 103 | 3.2500 | +0.10 | (+3.17%) | 1452 | 4 719 |
| 13:27:05 | 102 | 3.2500 | +0.10 | (+3.17%) | 1152 | 3 744 |
| 13:14:07 | 101 | 3.1200 | -0.03 | (-0.95%) | 348 | 1 086 |
| 13:14:07 | 100 | 3.1550 | +0.00 | (+0.16%) | 152 | 480 |
| 12:59:35 | 99 | 3.1550 | +0.00 | (+0.16%) | 148 | 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:35 | 98 | 3.2000 | +0.05 | (+1.59%) | 350 | 1 120 |
| 12:59:35 | 97 | 3.2000 | +0.05 | (+1.59%) | 802 | 2 566 |
| 12:59:35 | 96 | 3.2000 | +0.05 | (+1.59%) | 190 | 608 |
| 12:58:41 | 95 | 3.2500 | +0.10 | (+3.17%) | 500 | 1 625 |
| 12:57:42 | 94 | 3.2600 | +0.11 | (+3.49%) | 500 | 1 630 |
| 12:25:03 | 93 | 3.2500 | +0.10 | (+3.17%) | 462 | 1 502 |
| 12:15:59 | 92 | 3.2500 | +0.10 | (+3.17%) | 22 | 72 |
| 12:06:03 | 91 | 3.2400 | +0.09 | (+2.86%) | 500 | 1 620 |
| 12:06:03 | 90 | 3.2400 | +0.09 | (+2.86%) | 333 | 1 079 |
| 11:46:30 | 89 | 3.2300 | +0.08 | (+2.54%) | 500 | 1 615 |
| 11:30:31 | 88 | 3.2500 | +0.10 | (+3.17%) | 60 | 195 |
| 11:28:15 | 87 | 3.2900 | +0.14 | (+4.44%) | 475 | 1 563 |
| 11:26:18 | 86 | 3.2900 | +0.14 | (+4.44%) | 5 | 16 |
| 11:26:18 | 85 | 3.2900 | +0.14 | (+4.44%) | 303 | 997 |
| 11:23:31 | 84 | 3.3000 | +0.15 | (+4.76%) | 500 | 1 650 |
| 11:04:45 | 83 | 3.3000 | +0.15 | (+4.76%) | 855 | 2 822 |
| 10:59:03 | 82 | 3.3400 | +0.19 | (+6.03%) | 116 | 387 |
| 10:54:55 | 81 | 3.3000 | +0.15 | (+4.76%) | 550 | 1 815 |
| 10:54:40 | 80 | 3.3000 | +0.15 | (+4.76%) | 84 | 277 |
| 10:31:52 | 79 | 3.2700 | +0.12 | (+3.81%) | 1087 | 3 554 |
| 10:31:52 | 78 | 3.3000 | +0.15 | (+4.76%) | 551 | 1 818 |
| 10:29:47 | 77 | 3.3950 | +0.25 | (+7.78%) | 293 | 995 |
| 10:29:14 | 76 | 3.3000 | +0.15 | (+4.76%) | 2 | 7 |
| 10:29:10 | 75 | 3.3500 | +0.20 | (+6.35%) | 297 | 995 |
| 10:25:56 | 74 | 3.4050 | +0.25 | (+8.10%) | 100 | 341 |
| 10:25:52 | 73 | 3.4050 | +0.25 | (+8.10%) | 500 | 1 703 |
| 10:25:36 | 72 | 3.3000 | +0.15 | (+4.76%) | 1 | 3 |
| 10:25:34 | 71 | 3.3500 | +0.20 | (+6.35%) | 296 | 992 |
| 10:25:23 | 70 | 3.4100 | +0.26 | (+8.25%) | 100 | 341 |
| 10:25:23 | 69 | 3.4000 | +0.25 | (+7.94%) | 500 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:56 | 68 | 3.3500 | +0.20 | (+6.35%) | 1 | 3 |
| 10:24:25 | 67 | 3.3000 | +0.15 | (+4.76%) | 1 | 3 |
| 10:22:38 | 66 | 3.4200 | +0.27 | (+8.57%) | 400 | 1 368 |
| 10:22:25 | 65 | 3.4000 | +0.25 | (+7.94%) | 216 | 734 |
| 10:21:50 | 64 | 3.4000 | +0.25 | (+7.94%) | 184 | 626 |
| 10:21:34 | 63 | 3.3900 | +0.24 | (+7.62%) | 316 | 1 071 |
| 10:21:21 | 62 | 3.3800 | +0.23 | (+7.30%) | 100 | 338 |
| 10:12:25 | 61 | 3.3800 | +0.23 | (+7.30%) | 1 | 3 |
| 10:12:25 | 60 | 3.3750 | +0.23 | (+7.14%) | 499 | 1 684 |
| 10:11:36 | 59 | 3.3700 | +0.22 | (+6.98%) | 355 | 1 196 |
| 10:11:19 | 58 | 3.3750 | +0.23 | (+7.14%) | 1 | 3 |
| 09:57:18 | 57 | 3.2500 | +0.10 | (+3.17%) | 2138 | 6 949 |
| 09:57:11 | 56 | 3.2500 | +0.10 | (+3.17%) | 200 | 650 |
| 09:57:08 | 55 | 3.2500 | +0.10 | (+3.17%) | 10000 | 32 500 |
| 09:57:08 | 54 | 3.2600 | +0.11 | (+3.49%) | 1000 | 3 260 |
| 09:57:08 | 53 | 3.2750 | +0.12 | (+3.97%) | 280 | 917 |
| 09:57:08 | 52 | 3.3000 | +0.15 | (+4.76%) | 500 | 1 650 |
| 09:57:08 | 51 | 3.3100 | +0.16 | (+5.08%) | 101 | 334 |
| 09:57:08 | 50 | 3.3150 | +0.17 | (+5.24%) | 364 | 1 207 |
| 09:57:08 | 49 | 3.3200 | +0.17 | (+5.40%) | 500 | 1 660 |
| 09:57:08 | 48 | 3.3250 | +0.18 | (+5.56%) | 10 | 33 |
| 09:52:36 | 47 | 3.4450 | +0.29 | (+9.37%) | 25 | 86 |
| 09:51:12 | 46 | 3.3150 | +0.17 | (+5.24%) | 20 | 66 |
| 09:49:08 | 45 | 3.4450 | +0.29 | (+9.37%) | 25 | 86 |
| 09:48:45 | 44 | 3.4300 | +0.28 | (+8.89%) | 402 | 1 379 |
| 09:48:42 | 43 | 3.3150 | +0.17 | (+5.24%) | 116 | 385 |
| 09:47:49 | 42 | 3.4400 | +0.29 | (+9.21%) | 488 | 1 679 |
| 09:47:29 | 41 | 3.4400 | +0.29 | (+9.21%) | 12 | 41 |
| 09:47:15 | 40 | 3.4000 | +0.25 | (+7.94%) | 250 | 850 |
| 09:47:13 | 39 | 3.3800 | +0.23 | (+7.30%) | 38 | 128 |
| 09:47:11 | 38 | 3.3800 | +0.23 | (+7.30%) | 300 | 1 014 |
| 09:47:08 | 37 | 3.3800 | +0.23 | (+7.30%) | 150 | 507 |
| 09:46:59 | 36 | 3.3800 | +0.23 | (+7.30%) | 12 | 41 |
| 09:46:43 | 35 | 3.3500 | +0.20 | (+6.35%) | 399 | 1 337 |
| 09:46:35 | 34 | 3.3500 | +0.20 | (+6.35%) | 1 | 3 |
| 09:46:35 | 33 | 3.3400 | +0.19 | (+6.03%) | 69 | 230 |
| 09:46:19 | 32 | 3.3400 | +0.19 | (+6.03%) | 429 | 1 433 |
| 09:45:57 | 31 | 3.3400 | +0.19 | (+6.03%) | 2 | 7 |
| 09:45:53 | 30 | 3.3200 | +0.17 | (+5.40%) | 500 | 1 660 |
| 09:45:45 | 29 | 3.3000 | +0.15 | (+4.76%) | 191 | 630 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVTLGD00010 |
|---|---|
| Liczba akcji: | 16 478 347 |
| Kapitalizacja: | 54 213 762 |
| Sektor: | GPW: Budownictwo |
Przedmiotem działalności Vistal Gdynia jest wytwarzanie i montaż stalowych konstrukcji spawanych. Spółka oferuje również usługi zabezpieczeń... Przedmiotem działalności Vistal Gdynia jest wytwarzanie i montaż stalowych konstrukcji spawanych. Spółka oferuje również usługi zabezpieczeń antykorozyjnych, wykonawstwa rurociągów oraz konstrukcje ze stali nierdzewnej i aluminium. Klientami spółki są głównie przedsiębiorstwa z sektora infrastrukturalnego, offshore, budownictwa kubaturowego, energetycznego oraz ochrony środowiska.
| Nazwa: | VISTAL GDYNIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hutnicza 40, 81-061, Gdynia, POLSKA |
| CEO: | Ryszard Matyka |
| NIP: | 5830003993 |
| REGON: | 190522969 |
| KRS: | 0000305753 |
| Telefon: | +48 (58) 783 37 04 |
| WWW: | http://www.vistal.pl/ |
