Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VTL (VISTAL)
4.60+0.10(+2.22%)VISTAL GDYNIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.04.2021 17:00:00 | 35 | 4.6000 | +0.10 | (+2.22%) | 222 | 1 021 |
| 12.04.2021 16:49:55 | 34 | 4.6000 | +0.10 | (+2.22%) | 207 | 952 |
| 12.04.2021 16:49:55 | 33 | 4.5900 | +0.09 | (+2.00%) | 1000 | 4 590 |
| 12.04.2021 16:49:55 | 32 | 4.5800 | +0.08 | (+1.78%) | 371 | 1 699 |
| 12.04.2021 16:49:55 | 31 | 4.5700 | +0.07 | (+1.56%) | 1000 | 4 570 |
| 12.04.2021 16:49:55 | 30 | 4.5700 | +0.07 | (+1.56%) | 1076 | 4 917 |
| 12.04.2021 16:49:55 | 29 | 4.5700 | +0.07 | (+1.56%) | 486 | 2 221 |
| 12.04.2021 16:38:53 | 28 | 4.5700 | +0.07 | (+1.56%) | 11 | 50 |
| 12.04.2021 16:38:53 | 27 | 4.5600 | +0.06 | (+1.33%) | 1000 | 4 560 |
| 12.04.2021 16:38:53 | 26 | 4.5200 | +0.02 | (+0.44%) | 112 | 506 |
| 12.04.2021 16:16:55 | 25 | 4.5100 | +0.01 | (+0.22%) | 1 | 5 |
| 12.04.2021 16:05:49 | 24 | 4.5200 | +0.02 | (+0.44%) | 243 | 1 098 |
| 12.04.2021 15:59:06 | 23 | 4.5200 | +0.02 | (+0.44%) | 385 | 1 740 |
| 12.04.2021 15:55:32 | 22 | 4.5200 | +0.02 | (+0.44%) | 260 | 1 175 |
| 12.04.2021 15:51:30 | 21 | 4.5200 | +0.02 | (+0.44%) | 370 | 1 672 |
| 12.04.2021 15:36:13 | 20 | 4.5100 | +0.01 | (+0.22%) | 1 | 5 |
| 12.04.2021 15:24:27 | 19 | 4.5700 | +0.07 | (+1.56%) | 3 | 14 |
| 12.04.2021 14:19:01 | 18 | 4.5000 | 0.00 | (0.00%) | 35 | 158 |
| 12.04.2021 14:00:44 | 17 | 4.5000 | 0.00 | (0.00%) | 1 | 5 |
| 12.04.2021 13:51:53 | 16 | 4.5500 | +0.05 | (+1.11%) | 1000 | 4 550 |
| 12.04.2021 13:51:53 | 15 | 4.5500 | +0.05 | (+1.11%) | 167 | 760 |
| 12.04.2021 13:36:45 | 14 | 4.5000 | 0.00 | (0.00%) | 738 | 3 321 |
| 12.04.2021 12:31:36 | 13 | 4.4500 | -0.05 | (-1.11%) | 51 | 227 |
| 12.04.2021 12:31:36 | 12 | 4.4500 | -0.05 | (-1.11%) | 99 | 441 |
| 12.04.2021 12:08:38 | 11 | 4.5000 | 0.00 | (0.00%) | 222 | 999 |
| 12.04.2021 11:52:33 | 10 | 4.4500 | -0.05 | (-1.11%) | 100 | 445 |
| 12.04.2021 11:22:43 | 9 | 4.4500 | -0.05 | (-1.11%) | 1 | 4 |
| 12.04.2021 11:00:09 | 8 | 4.5000 | 0.00 | (0.00%) | 40 | 180 |
| 12.04.2021 10:21:48 | 7 | 4.4400 | -0.06 | (-1.33%) | 132 | 586 |
| 12.04.2021 09:47:31 | 6 | 4.4400 | -0.06 | (-1.33%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 09:20:58 | 5 | 4.5000 | 0.00 | (0.00%) | 208 | 936 |
| 12.04.2021 09:09:22 | 4 | 4.4300 | -0.07 | (-1.56%) | 1 | 4 |
| 12.04.2021 09:09:13 | 3 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
| 12.04.2021 09:00:00 | 2 | 4.5500 | +0.05 | (+1.11%) | 269 | 1 224 |
| 12.04.2021 09:00:00 | 1 | 4.5500 | +0.05 | (+1.11%) | 499 | 2 270 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:49:37 | 29 | 4.5000 | 0.00 | (0.00%) | 11 | 50 |
| 09.04.2021 16:48:41 | 28 | 4.4500 | -0.05 | (-1.11%) | 1 | 4 |
| 09.04.2021 16:21:16 | 27 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
| 09.04.2021 16:03:19 | 26 | 4.4500 | -0.05 | (-1.11%) | 109 | 485 |
| 09.04.2021 15:16:49 | 25 | 4.4300 | -0.07 | (-1.56%) | 1 | 4 |
| 09.04.2021 15:00:11 | 24 | 4.4500 | -0.05 | (-1.11%) | 500 | 2 225 |
| 09.04.2021 14:29:08 | 23 | 4.4200 | -0.08 | (-1.78%) | 1 | 4 |
| 09.04.2021 14:17:19 | 22 | 4.4500 | -0.05 | (-1.11%) | 191 | 850 |
| 09.04.2021 14:17:19 | 21 | 4.4500 | -0.05 | (-1.11%) | 814 | 3 622 |
| 09.04.2021 13:32:38 | 20 | 4.4500 | -0.05 | (-1.11%) | 1000 | 4 450 |
| 09.04.2021 13:32:06 | 19 | 4.4400 | -0.06 | (-1.33%) | 1000 | 4 440 |
| 09.04.2021 12:34:43 | 18 | 4.4400 | -0.06 | (-1.33%) | 32 | 142 |
| 09.04.2021 12:02:49 | 17 | 4.4100 | -0.09 | (-2.00%) | 5 | 22 |
| 09.04.2021 11:59:57 | 16 | 4.4100 | -0.09 | (-2.00%) | 1 | 4 |
| 09.04.2021 11:39:14 | 15 | 4.4400 | -0.06 | (-1.33%) | 68 | 302 |
| 09.04.2021 11:36:41 | 14 | 4.4400 | -0.06 | (-1.33%) | 43 | 191 |
| 09.04.2021 11:11:33 | 13 | 4.4500 | -0.05 | (-1.11%) | 210 | 935 |
| 09.04.2021 11:01:24 | 12 | 4.4500 | -0.05 | (-1.11%) | 182 | 810 |
| 09.04.2021 11:01:24 | 11 | 4.4600 | -0.04 | (-0.89%) | 111 | 495 |
| 09.04.2021 11:01:24 | 10 | 4.4600 | -0.04 | (-0.89%) | 247 | 1 102 |
| 09.04.2021 11:01:24 | 9 | 4.4700 | -0.03 | (-0.67%) | 250 | 1 118 |
| 09.04.2021 11:01:24 | 8 | 4.4700 | -0.03 | (-0.67%) | 186 | 831 |
| 09.04.2021 10:49:57 | 7 | 4.4700 | -0.03 | (-0.67%) | 63 | 282 |
| 09.04.2021 10:33:37 | 6 | 4.5000 | 0.00 | (0.00%) | 1 | 5 |
| 09.04.2021 10:01:12 | 5 | 4.4700 | -0.03 | (-0.67%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 09:59:58 | 4 | 4.5600 | +0.06 | (+1.33%) | 5 | 23 |
| 09.04.2021 09:58:34 | 3 | 4.5600 | +0.06 | (+1.33%) | 5 | 23 |
| 09.04.2021 09:03:53 | 2 | 4.4600 | -0.04 | (-0.89%) | 1 | 4 |
| 09.04.2021 09:00:00 | 1 | 4.5800 | +0.08 | (+1.78%) | 4 | 18 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 77 | 4.5000 | -0.01 | (-0.22%) | 500 | 2 250 |
| 08.04.2021 16:49:50 | 76 | 4.4800 | -0.03 | (-0.67%) | 321 | 1 438 |
| 08.04.2021 16:49:50 | 75 | 4.4800 | -0.03 | (-0.67%) | 29 | 130 |
| 08.04.2021 16:46:44 | 74 | 4.5000 | -0.01 | (-0.22%) | 250 | 1 125 |
| 08.04.2021 16:34:09 | 73 | 4.5600 | +0.05 | (+1.11%) | 2 | 9 |
| 08.04.2021 15:36:51 | 72 | 4.5000 | -0.01 | (-0.22%) | 219 | 986 |
| 08.04.2021 15:36:43 | 71 | 4.5000 | -0.01 | (-0.22%) | 2 | 9 |
| 08.04.2021 14:42:31 | 70 | 4.5900 | +0.08 | (+1.77%) | 11 | 50 |
| 08.04.2021 14:38:18 | 69 | 4.5100 | 0.00 | (0.00%) | 1754 | 7 911 |
| 08.04.2021 14:38:13 | 68 | 4.5100 | 0.00 | (0.00%) | 206 | 929 |
| 08.04.2021 14:26:01 | 67 | 4.6100 | +0.10 | (+2.22%) | 1 | 5 |
| 08.04.2021 14:02:15 | 66 | 4.5100 | 0.00 | (0.00%) | 1 | 5 |
| 08.04.2021 13:48:53 | 65 | 4.6500 | +0.14 | (+3.10%) | 100 | 465 |
| 08.04.2021 13:48:30 | 64 | 4.5400 | +0.03 | (+0.67%) | 500 | 2 270 |
| 08.04.2021 13:48:30 | 63 | 4.5400 | +0.03 | (+0.67%) | 500 | 2 270 |
| 08.04.2021 13:41:39 | 62 | 4.5500 | +0.04 | (+0.89%) | 250 | 1 138 |
| 08.04.2021 13:31:43 | 61 | 4.6600 | +0.15 | (+3.33%) | 12 | 56 |
| 08.04.2021 13:31:07 | 60 | 4.5200 | +0.01 | (+0.22%) | 350 | 1 582 |
| 08.04.2021 13:31:07 | 59 | 4.5200 | +0.01 | (+0.22%) | 1000 | 4 520 |
| 08.04.2021 13:31:07 | 58 | 4.5200 | +0.01 | (+0.22%) | 1000 | 4 520 |
| 08.04.2021 13:30:29 | 57 | 4.4800 | -0.03 | (-0.67%) | 100 | 448 |
| 08.04.2021 13:30:28 | 56 | 4.4800 | -0.03 | (-0.67%) | 12 | 54 |
| 08.04.2021 13:29:56 | 55 | 4.6700 | +0.16 | (+3.55%) | 522 | 2 438 |
| 08.04.2021 13:29:56 | 54 | 4.6600 | +0.15 | (+3.33%) | 1650 | 7 689 |
| 08.04.2021 13:29:56 | 53 | 4.6600 | +0.15 | (+3.33%) | 288 | 1 342 |
| 08.04.2021 13:29:56 | 52 | 4.6300 | +0.12 | (+2.66%) | 500 | 2 315 |
| 08.04.2021 13:29:56 | 51 | 4.6200 | +0.11 | (+2.44%) | 1000 | 4 620 |
| 08.04.2021 13:29:40 | 50 | 4.6600 | +0.15 | (+3.33%) | 12 | 56 |
| 08.04.2021 13:29:30 | 49 | 4.4900 | -0.02 | (-0.44%) | 1720 | 7 723 |
| 08.04.2021 13:29:30 | 48 | 4.4900 | -0.02 | (-0.44%) | 764 | 3 430 |
| 08.04.2021 13:29:30 | 47 | 4.5300 | +0.02 | (+0.44%) | 500 | 2 265 |
| 08.04.2021 13:29:30 | 46 | 4.5400 | +0.03 | (+0.67%) | 499 | 2 265 |
| 08.04.2021 13:22:27 | 45 | 4.5400 | +0.03 | (+0.67%) | 1 | 5 |
| 08.04.2021 13:16:34 | 44 | 4.6700 | +0.16 | (+3.55%) | 100 | 467 |
| 08.04.2021 13:16:16 | 43 | 4.5200 | +0.01 | (+0.22%) | 1000 | 4 520 |
| 08.04.2021 13:16:16 | 42 | 4.5200 | +0.01 | (+0.22%) | 1000 | 4 520 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVTLGD00010 |
|---|---|
| Liczba akcji: | 16 478 347 |
| Kapitalizacja: | 75 800 396 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Przedmiotem działalności Vistal Gdynia jest wytwarzanie i montaż stalowych konstrukcji spawanych. Spółka oferuje również usługi zabezpieczeń... Przedmiotem działalności Vistal Gdynia jest wytwarzanie i montaż stalowych konstrukcji spawanych. Spółka oferuje również usługi zabezpieczeń antykorozyjnych, wykonawstwa rurociągów oraz konstrukcje ze stali nierdzewnej i aluminium. Klientami spółki są głównie przedsiębiorstwa z sektora infrastrukturalnego, offshore, budownictwa kubaturowego, energetycznego oraz ochrony środowiska.
| Nazwa: | VISTAL GDYNIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hutnicza 40, 81-061, Gdynia, POLSKA |
| CEO: | Ryszard Matyka |
| NIP: | 5830003993 |
| REGON: | 190522969 |
| KRS: | 0000305753 |
| Telefon: | +48 (58) 783 37 04 |
| WWW: | http://www.vistal.pl/ |
