• Akcje GPW •
• VISTAL GDYNIA SA (VTL) •
• Transakcje

20.01.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	138	2.0000	0.00	(0.00%)	35	70
17:00:00	137	2.0000	0.00	(0.00%)	300	600
17:00:00	136	2.0000	0.00	(0.00%)	71	142
17:00:00	135	2.0000	0.00	(0.00%)	280	560
17:00:00	134	2.0000	0.00	(0.00%)	100	200
16:49:23	133	2.0000	0.00	(0.00%)	700	1 400
16:49:23	132	2.0000	0.00	(0.00%)	500	1 000
16:49:05	131	2.0200	+0.02	(+1.00%)	400	808
16:46:46	130	2.0200	+0.02	(+1.00%)	10	20
16:45:35	129	2.0200	+0.02	(+1.00%)	400	808
16:45:35	128	2.0200	+0.02	(+1.00%)	740	1 495
16:45:27	127	2.0300	+0.03	(+1.50%)	800	1 624
16:34:00	126	2.0400	+0.04	(+2.00%)	20	41
16:18:46	125	2.0300	+0.03	(+1.50%)	700	1 421
14:43:44	124	2.0500	+0.05	(+2.50%)	5	10
14:41:06	123	2.0300	+0.03	(+1.50%)	280	568
14:31:43	122	2.0200	+0.02	(+1.00%)	1000	2 020
14:02:10	121	2.0300	+0.03	(+1.50%)	720	1 462
13:31:23	120	2.0500	+0.05	(+2.50%)	3	6
13:04:44	119	2.0500	+0.05	(+2.50%)	385	789
12:38:35	118	2.0700	+0.07	(+3.50%)	5	10
12:36:56	117	2.0300	+0.03	(+1.50%)	1000	2 030
12:27:27	116	2.0300	+0.03	(+1.50%)	215	436
12:27:27	115	2.0300	+0.03	(+1.50%)	1000	2 030
12:25:50	114	2.0400	+0.04	(+2.00%)	652	1 330
12:24:15	113	2.0400	+0.04	(+2.00%)	500	1 020
12:19:43	112	2.0600	+0.06	(+3.00%)	3	6
12:14:50	111	2.0400	+0.04	(+2.00%)	348	710
12:14:50	110	2.0400	+0.04	(+2.00%)	452	922
12:14:50	109	2.0500	+0.05	(+2.50%)	200	410
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:58:24	108	2.0500	+0.05	(+2.50%)	1000	2 050
11:42:54	107	2.0700	+0.07	(+3.50%)	5	10
11:34:58	106	2.0400	+0.04	(+2.00%)	148	302
11:06:30	105	2.0700	+0.07	(+3.50%)	1000	2 070
11:05:51	104	2.0700	+0.07	(+3.50%)	3	6
11:02:09	103	2.0700	+0.07	(+3.50%)	500	1 035
11:01:48	102	2.0700	+0.07	(+3.50%)	500	1 035
10:56:19	101	2.0200	+0.02	(+1.00%)	133	269
10:56:03	100	2.0800	+0.08	(+4.00%)	2	4
10:55:57	99	2.0500	+0.05	(+2.50%)	400	820
10:55:57	98	2.0500	+0.05	(+2.50%)	674	1 382
10:54:42	97	2.0500	+0.05	(+2.50%)	2	4
10:54:37	96	2.0800	+0.08	(+4.00%)	847	1 762
10:53:56	95	2.0900	+0.09	(+4.50%)	3	6
10:52:49	94	2.0800	+0.08	(+4.00%)	3	6
10:52:44	93	2.0800	+0.08	(+4.00%)	347	722
10:52:28	92	2.0800	+0.08	(+4.00%)	3	6
10:51:45	91	2.1000	+0.10	(+5.00%)	3	6
10:50:25	90	2.1000	+0.10	(+5.00%)	1000	2 100
10:50:17	89	2.1100	+0.11	(+5.50%)	2000	4 220
10:49:10	88	2.1300	+0.13	(+6.50%)	500	1 065
10:48:53	87	2.1200	+0.12	(+6.00%)	1000	2 120
10:48:05	86	2.1300	+0.13	(+6.50%)	364	775
10:48:04	85	2.1300	+0.13	(+6.50%)	2636	5 615
10:48:04	84	2.1300	+0.13	(+6.50%)	364	775
10:48:04	83	2.1200	+0.12	(+6.00%)	1000	2 120
10:48:04	82	2.1200	+0.12	(+6.00%)	1000	2 120
10:48:01	81	2.1000	+0.10	(+5.00%)	718	1 508
10:47:58	80	2.1000	+0.10	(+5.00%)	100	210
10:47:53	79	2.1000	+0.10	(+5.00%)	52	109
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:47:42	78	2.1000	+0.10	(+5.00%)	200	420
10:47:02	77	2.1000	+0.10	(+5.00%)	430	903
10:47:02	76	2.1000	+0.10	(+5.00%)	2000	4 200
10:46:58	75	2.1000	+0.10	(+5.00%)	1000	2 100
10:46:58	74	2.1000	+0.10	(+5.00%)	1500	3 150
10:46:58	73	2.1000	+0.10	(+5.00%)	500	1 050
10:46:48	72	2.1300	+0.13	(+6.50%)	1480	3 152
10:46:48	71	2.1300	+0.13	(+6.50%)	156	332
10:46:48	70	2.1300	+0.13	(+6.50%)	344	733
10:46:48	69	2.1300	+0.13	(+6.50%)	498	1 061
10:46:48	68	2.1300	+0.13	(+6.50%)	1000	2 130
10:46:48	67	2.1300	+0.13	(+6.50%)	528	1 125
10:46:48	66	2.1300	+0.13	(+6.50%)	974	2 075
10:46:48	65	2.1300	+0.13	(+6.50%)	26	55
10:46:48	64	2.1300	+0.13	(+6.50%)	395	841
10:46:48	63	2.1300	+0.13	(+6.50%)	2021	4 305
10:46:48	62	2.1300	+0.13	(+6.50%)	58	124
10:46:48	61	2.1300	+0.13	(+6.50%)	1000	2 130
10:46:48	60	2.1300	+0.13	(+6.50%)	1942	4 136
10:46:48	59	2.1300	+0.13	(+6.50%)	58	124
10:46:48	58	2.1300	+0.13	(+6.50%)	400	852
10:46:48	57	2.1300	+0.13	(+6.50%)	1000	2 130
10:46:48	56	2.1300	+0.13	(+6.50%)	805	1 715
10:46:48	55	2.1300	+0.13	(+6.50%)	1195	2 545
10:46:48	54	2.1300	+0.13	(+6.50%)	200	426
10:46:48	53	2.1300	+0.13	(+6.50%)	300	639
10:46:48	52	2.1300	+0.13	(+6.50%)	1000	2 130
10:39:33	51	2.1000	+0.10	(+5.00%)	407	855
10:39:07	50	2.1000	+0.10	(+5.00%)	93	195
10:39:07	49	2.1000	+0.10	(+5.00%)	600	1 260
10:39:07	48	2.1000	+0.10	(+5.00%)	1307	2 745
10:38:33	47	2.1000	+0.10	(+5.00%)	1000	2 100
10:38:33	46	2.1000	+0.10	(+5.00%)	500	1 050
10:38:33	45	2.0900	+0.09	(+4.50%)	500	1 045
10:38:26	44	2.0900	+0.09	(+4.50%)	1000	2 090
10:38:20	43	2.0800	+0.08	(+4.00%)	1852	3 852
10:38:20	42	2.0700	+0.07	(+3.50%)	2000	4 140
10:38:19	41	2.0500	+0.05	(+2.50%)	405	830
10:38:19	40	2.0500	+0.05	(+2.50%)	402	824
10:38:19	39	2.0400	+0.04	(+2.00%)	500	1 020