Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRB (VERBICOM)
1.70+0.01(+0.59%)VERBICOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 14:27:11 | 4 | 1.7000 | +0.01 | (+0.59%) | 50 | 85 |
| 14.08.2026 14:02:58 | 3 | 1.5900 | -0.10 | (-5.92%) | 15 | 24 |
| 14.08.2026 13:55:55 | 2 | 1.7100 | +0.02 | (+1.18%) | 15 | 26 |
| 14.08.2026 09:00:00 | 1 | 1.5900 | -0.10 | (-5.92%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:39:55 | 11 | 1.6900 | -0.08 | (-4.52%) | 50 | 85 |
| 13.08.2026 10:36:16 | 10 | 1.5700 | -0.20 | (-11.30%) | 687 | 1 079 |
| 13.08.2026 10:36:06 | 9 | 1.5700 | -0.20 | (-11.30%) | 2000 | 3 140 |
| 13.08.2026 10:36:06 | 8 | 1.5700 | -0.20 | (-11.30%) | 2000 | 3 140 |
| 13.08.2026 10:36:06 | 7 | 1.5700 | -0.20 | (-11.30%) | 200 | 314 |
| 13.08.2026 10:36:06 | 6 | 1.5800 | -0.19 | (-10.73%) | 2000 | 3 160 |
| 13.08.2026 10:36:06 | 5 | 1.5800 | -0.19 | (-10.73%) | 200 | 316 |
| 13.08.2026 10:36:06 | 4 | 1.6300 | -0.14 | (-7.91%) | 620 | 1 011 |
| 13.08.2026 10:36:06 | 3 | 1.6400 | -0.13 | (-7.34%) | 100 | 164 |
| 13.08.2026 10:36:06 | 2 | 1.6600 | -0.11 | (-6.21%) | 193 | 320 |
| 13.08.2026 09:00:27 | 1 | 1.7700 | 0.00 | (0.00%) | 10 | 18 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:10:26 | 2 | 1.7700 | -0.01 | (-0.56%) | 287 | 508 |
| 12.08.2026 09:00:00 | 1 | 1.7700 | -0.01 | (-0.56%) | 221 | 391 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:45:16 | 66 | 1.7800 | +0.20 | (+12.66%) | 100 | 178 |
| 11.08.2026 16:45:16 | 65 | 1.7200 | +0.14 | (+8.86%) | 500 | 860 |
| 11.08.2026 16:09:31 | 64 | 1.6600 | +0.08 | (+5.06%) | 7 | 12 |
| 11.08.2026 16:09:31 | 63 | 1.6900 | +0.11 | (+6.96%) | 500 | 845 |
| 11.08.2026 16:09:31 | 62 | 1.7000 | +0.12 | (+7.59%) | 350 | 595 |
| 11.08.2026 14:44:34 | 61 | 1.8500 | +0.27 | (+17.09%) | 60 | 111 |
| 11.08.2026 14:42:18 | 60 | 1.7000 | +0.12 | (+7.59%) | 1800 | 3 060 |
| 11.08.2026 14:38:28 | 59 | 1.7000 | +0.12 | (+7.59%) | 50 | 85 |
| 11.08.2026 13:12:57 | 58 | 1.9400 | +0.36 | (+22.78%) | 1 | 2 |
| 11.08.2026 13:12:57 | 57 | 1.8700 | +0.29 | (+18.35%) | 139 | 260 |
| 11.08.2026 13:12:04 | 56 | 1.7100 | +0.13 | (+8.23%) | 100 | 171 |
| 11.08.2026 12:52:43 | 55 | 1.9600 | +0.38 | (+24.05%) | 50 | 98 |
| 11.08.2026 12:30:52 | 54 | 1.8100 | +0.23 | (+14.56%) | 189 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 12:30:30 | 53 | 1.8100 | +0.23 | (+14.56%) | 1920 | 3 475 |
| 11.08.2026 12:17:40 | 52 | 2.0600 | +0.48 | (+30.38%) | 18 | 37 |
| 11.08.2026 12:17:40 | 51 | 2.0400 | +0.46 | (+29.11%) | 132 | 269 |
| 11.08.2026 12:17:40 | 50 | 2.0200 | +0.44 | (+27.85%) | 100 | 202 |
| 11.08.2026 12:16:15 | 49 | 2.0000 | +0.42 | (+26.58%) | 108 | 216 |
| 11.08.2026 12:16:10 | 48 | 2.0000 | +0.42 | (+26.58%) | 252 | 504 |
| 11.08.2026 12:16:10 | 47 | 1.9800 | +0.40 | (+25.32%) | 176 | 348 |
| 11.08.2026 12:16:10 | 46 | 1.9700 | +0.39 | (+24.68%) | 464 | 914 |
| 11.08.2026 12:15:55 | 45 | 1.9700 | +0.39 | (+24.68%) | 136 | 268 |
| 11.08.2026 12:15:55 | 44 | 1.9700 | +0.39 | (+24.68%) | 50 | 99 |
| 11.08.2026 12:15:55 | 43 | 1.9600 | +0.38 | (+24.05%) | 100 | 196 |
| 11.08.2026 12:15:55 | 42 | 1.9500 | +0.37 | (+23.42%) | 100 | 195 |
| 11.08.2026 12:14:40 | 41 | 1.9100 | +0.33 | (+20.89%) | 3000 | 5 730 |
| 11.08.2026 12:14:40 | 40 | 1.9000 | +0.32 | (+20.25%) | 1450 | 2 755 |
| 11.08.2026 12:14:40 | 39 | 1.8900 | +0.31 | (+19.62%) | 1821 | 3 442 |
| 11.08.2026 12:14:40 | 38 | 1.8900 | +0.31 | (+19.62%) | 100 | 189 |
| 11.08.2026 12:14:40 | 37 | 1.8800 | +0.30 | (+18.99%) | 1500 | 2 820 |
| 11.08.2026 12:14:40 | 36 | 1.8800 | +0.30 | (+18.99%) | 100 | 188 |
| 11.08.2026 12:14:40 | 35 | 1.8700 | +0.29 | (+18.35%) | 448 | 838 |
| 11.08.2026 12:14:40 | 34 | 1.8700 | +0.29 | (+18.35%) | 40 | 75 |
| 11.08.2026 12:14:40 | 33 | 1.8600 | +0.28 | (+17.72%) | 100 | 186 |
| 11.08.2026 12:14:40 | 32 | 1.8500 | +0.27 | (+17.09%) | 100 | 185 |
| 11.08.2026 12:14:40 | 31 | 1.8400 | +0.26 | (+16.46%) | 100 | 184 |
| 11.08.2026 12:14:40 | 30 | 1.8300 | +0.25 | (+15.82%) | 100 | 183 |
| 11.08.2026 12:14:40 | 29 | 1.8200 | +0.24 | (+15.19%) | 100 | 182 |
| 11.08.2026 12:14:37 | 28 | 1.8100 | +0.23 | (+14.56%) | 58 | 105 |
| 11.08.2026 12:01:42 | 27 | 1.7800 | +0.20 | (+12.66%) | 102 | 182 |
| 11.08.2026 11:48:46 | 26 | 1.7800 | +0.20 | (+12.66%) | 200 | 356 |
| 11.08.2026 11:48:46 | 25 | 1.7700 | +0.19 | (+12.03%) | 100 | 177 |
| 11.08.2026 11:48:46 | 24 | 1.7600 | +0.18 | (+11.39%) | 100 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 11:48:46 | 23 | 1.7500 | +0.17 | (+10.76%) | 1 | 2 |
| 11.08.2026 11:48:46 | 22 | 1.7500 | +0.17 | (+10.76%) | 98 | 172 |
| 11.08.2026 11:48:29 | 21 | 1.7400 | +0.16 | (+10.13%) | 1000 | 1 740 |
| 11.08.2026 11:48:29 | 20 | 1.7400 | +0.16 | (+10.13%) | 658 | 1 145 |
| 11.08.2026 11:48:29 | 19 | 1.7300 | +0.15 | (+9.49%) | 2205 | 3 815 |
| 11.08.2026 11:48:29 | 18 | 1.7200 | +0.14 | (+8.86%) | 200 | 344 |
| 11.08.2026 11:48:19 | 17 | 1.7000 | +0.12 | (+7.59%) | 64 | 109 |
| 11.08.2026 11:48:19 | 16 | 1.7000 | +0.12 | (+7.59%) | 200 | 340 |
| 11.08.2026 11:48:19 | 15 | 1.6900 | +0.11 | (+6.96%) | 200 | 338 |
| 11.08.2026 11:48:19 | 14 | 1.6800 | +0.10 | (+6.33%) | 100 | 168 |
| 11.08.2026 11:48:19 | 13 | 1.6700 | +0.09 | (+5.70%) | 100 | 167 |
| 11.08.2026 11:48:13 | 12 | 1.6500 | +0.07 | (+4.43%) | 3500 | 5 775 |
| 11.08.2026 11:48:13 | 11 | 1.6400 | +0.06 | (+3.80%) | 100 | 164 |
| 11.08.2026 11:48:13 | 10 | 1.6300 | +0.05 | (+3.16%) | 1700 | 2 771 |
| 11.08.2026 11:48:13 | 9 | 1.6300 | +0.05 | (+3.16%) | 100 | 163 |
| 11.08.2026 11:48:13 | 8 | 1.6200 | +0.04 | (+2.53%) | 949 | 1 537 |
| 11.08.2026 11:48:10 | 7 | 1.6200 | +0.04 | (+2.53%) | 101 | 164 |
| 11.08.2026 11:48:10 | 6 | 1.6100 | +0.03 | (+1.90%) | 630 | 1 014 |
| 11.08.2026 11:48:10 | 5 | 1.6100 | +0.03 | (+1.90%) | 1000 | 1 610 |
| 11.08.2026 11:48:10 | 4 | 1.6000 | +0.02 | (+1.27%) | 525 | 840 |
| 11.08.2026 11:48:10 | 3 | 1.6000 | +0.02 | (+1.27%) | 244 | 390 |
| 11.08.2026 11:48:10 | 2 | 1.5900 | +0.01 | (+0.63%) | 500 | 795 |
| 11.08.2026 11:45:36 | 1 | 1.4900 | -0.09 | (-5.70%) | 6 | 9 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 13:18:06 | 7 | 1.5800 | -0.02 | (-1.25%) | 6 | 9 |
| 10.08.2026 11:22:02 | 6 | 1.4900 | -0.11 | (-6.88%) | 100 | 149 |
| 10.08.2026 11:21:59 | 5 | 1.5000 | -0.10 | (-6.25%) | 200 | 300 |
| 10.08.2026 10:08:27 | 4 | 1.5100 | -0.09 | (-5.63%) | 277 | 418 |
| 10.08.2026 10:08:27 | 3 | 1.5200 | -0.08 | (-5.00%) | 525 | 798 |
| 10.08.2026 10:08:27 | 2 | 1.5800 | -0.02 | (-1.25%) | 10 | 16 |
| 10.08.2026 09:02:54 | 1 | 1.6000 | 0.00 | (0.00%) | 10 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRBCM00015 |
|---|---|
| Data debiutu: | 01.08.2008 |
| Liczba akcji: | 8 024 663 |
| Kapitalizacja: | 13 641 927 |
| Enterprise Value: | 23 366 927 |
| Branża: | Informatyka |
Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające... Verbicom oferuje rozwiązania w zakresie transmisji głosu i danych, a także integracji systemów teleinformatycznych. Świadczy usługi wspomagające telefonowanie, jak Call Center oraz CTI, a także rozwiązania z pograniczna automatyki i teleinformatyki, m.in. urządzenia monitoringu, systemy detekcji i gaszenia, systemy kontroli dostępu i systemy zarządzania budynkiem BMS. Dodatkowo spółka zajmuje się optymalizacją kosztów usług teleinformatycznych oraz doradztwem w tym zakresie.
| Nazwa: | VERBICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skarbka 36, 60-348, Poznań, Polska |
| CEO: | Bolesław Zając |
| NIP: | 9720897365 |
| REGON: | 631186720 |
| KRS: | 0000298020 |
| WWW: | http://verbicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
