Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
5.48-0.26(-4.53%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 329 | 5.4800 | -0.26 | (-4.53%) | 17 | 93 |
| 17:00:00 | 328 | 5.4800 | -0.26 | (-4.53%) | 760 | 4 165 |
| 17:00:00 | 327 | 5.4800 | -0.26 | (-4.53%) | 939 | 5 146 |
| 17:00:00 | 326 | 5.4800 | -0.26 | (-4.53%) | 33 | 181 |
| 17:00:00 | 325 | 5.4800 | -0.26 | (-4.53%) | 1133 | 6 209 |
| 17:00:00 | 324 | 5.4800 | -0.26 | (-4.53%) | 218 | 1 195 |
| 16:49:40 | 323 | 5.4800 | -0.26 | (-4.53%) | 205 | 1 123 |
| 16:48:24 | 322 | 5.5000 | -0.24 | (-4.18%) | 2 | 11 |
| 16:47:48 | 321 | 5.5000 | -0.24 | (-4.18%) | 28 | 154 |
| 16:47:48 | 320 | 5.4800 | -0.26 | (-4.53%) | 300 | 1 644 |
| 16:47:07 | 319 | 5.4000 | -0.34 | (-5.92%) | 141 | 761 |
| 16:47:04 | 318 | 5.4200 | -0.32 | (-5.57%) | 1 | 5 |
| 16:47:04 | 317 | 5.4200 | -0.32 | (-5.57%) | 300 | 1 626 |
| 16:47:04 | 316 | 5.4200 | -0.32 | (-5.57%) | 500 | 2 710 |
| 16:47:04 | 315 | 5.4200 | -0.32 | (-5.57%) | 1 | 5 |
| 16:35:55 | 314 | 5.5000 | -0.24 | (-4.18%) | 31 | 171 |
| 16:35:55 | 313 | 5.5000 | -0.24 | (-4.18%) | 10 | 55 |
| 16:35:18 | 312 | 5.5000 | -0.24 | (-4.18%) | 100 | 550 |
| 16:34:44 | 311 | 5.5000 | -0.24 | (-4.18%) | 100 | 550 |
| 16:34:42 | 310 | 5.5000 | -0.24 | (-4.18%) | 100 | 550 |
| 16:16:43 | 309 | 5.5000 | -0.24 | (-4.18%) | 1 | 6 |
| 16:08:16 | 308 | 5.5000 | -0.24 | (-4.18%) | 39 | 215 |
| 16:01:39 | 307 | 5.4200 | -0.32 | (-5.57%) | 100 | 542 |
| 16:01:28 | 306 | 5.4200 | -0.32 | (-5.57%) | 200 | 1 084 |
| 16:00:40 | 305 | 5.4200 | -0.32 | (-5.57%) | 200 | 1 084 |
| 15:59:11 | 304 | 5.4200 | -0.32 | (-5.57%) | 304 | 1 648 |
| 15:50:57 | 303 | 5.5000 | -0.24 | (-4.18%) | 10 | 55 |
| 15:50:33 | 302 | 5.4200 | -0.32 | (-5.57%) | 80 | 434 |
| 15:46:47 | 301 | 5.5000 | -0.24 | (-4.18%) | 40 | 220 |
| 15:46:06 | 300 | 5.4800 | -0.26 | (-4.53%) | 226 | 1 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:46:06 | 299 | 5.4800 | -0.26 | (-4.53%) | 39 | 214 |
| 15:46:06 | 298 | 5.4800 | -0.26 | (-4.53%) | 600 | 3 288 |
| 15:46:06 | 297 | 5.4800 | -0.26 | (-4.53%) | 134 | 734 |
| 15:43:18 | 296 | 5.4800 | -0.26 | (-4.53%) | 166 | 910 |
| 15:43:18 | 295 | 5.4800 | -0.26 | (-4.53%) | 200 | 1 096 |
| 15:43:18 | 294 | 5.4600 | -0.28 | (-4.88%) | 41 | 224 |
| 15:43:18 | 293 | 5.4600 | -0.28 | (-4.88%) | 93 | 508 |
| 15:43:09 | 292 | 5.4600 | -0.28 | (-4.88%) | 107 | 584 |
| 15:43:09 | 291 | 5.4600 | -0.28 | (-4.88%) | 181 | 988 |
| 15:43:09 | 290 | 5.4400 | -0.30 | (-5.23%) | 102 | 555 |
| 15:42:59 | 289 | 5.4400 | -0.30 | (-5.23%) | 68 | 370 |
| 15:42:59 | 288 | 5.4400 | -0.30 | (-5.23%) | 32 | 174 |
| 15:42:53 | 287 | 5.4400 | -0.30 | (-5.23%) | 100 | 544 |
| 15:42:43 | 286 | 5.4400 | -0.30 | (-5.23%) | 18 | 98 |
| 15:42:43 | 285 | 5.4400 | -0.30 | (-5.23%) | 80 | 435 |
| 15:42:43 | 284 | 5.4400 | -0.30 | (-5.23%) | 2 | 11 |
| 15:42:36 | 283 | 5.4400 | -0.30 | (-5.23%) | 100 | 544 |
| 15:41:09 | 282 | 5.4000 | -0.34 | (-5.92%) | 195 | 1 053 |
| 15:26:23 | 281 | 5.3200 | -0.42 | (-7.32%) | 62 | 330 |
| 15:26:23 | 280 | 5.3200 | -0.42 | (-7.32%) | 1 | 5 |
| 15:26:23 | 279 | 5.3200 | -0.42 | (-7.32%) | 433 | 2 304 |
| 15:26:23 | 278 | 5.3400 | -0.40 | (-6.97%) | 2 | 11 |
| 15:26:23 | 277 | 5.3600 | -0.38 | (-6.62%) | 2 | 11 |
| 15:19:21 | 276 | 5.4400 | -0.30 | (-5.23%) | 20 | 109 |
| 15:19:21 | 275 | 5.4000 | -0.34 | (-5.92%) | 32 | 173 |
| 15:19:21 | 274 | 5.4000 | -0.34 | (-5.92%) | 8 | 43 |
| 15:11:13 | 273 | 5.3800 | -0.36 | (-6.27%) | 2 | 11 |
| 15:11:13 | 272 | 5.3800 | -0.36 | (-6.27%) | 201 | 1 081 |
| 15:11:11 | 271 | 5.3800 | -0.36 | (-6.27%) | 1324 | 7 123 |
| 15:10:57 | 270 | 5.4000 | -0.34 | (-5.92%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:57 | 269 | 5.4000 | -0.34 | (-5.92%) | 90 | 486 |
| 15:09:30 | 268 | 5.4000 | -0.34 | (-5.92%) | 100 | 540 |
| 15:05:57 | 267 | 5.4000 | -0.34 | (-5.92%) | 30 | 162 |
| 14:57:00 | 266 | 5.4000 | -0.34 | (-5.92%) | 30 | 162 |
| 14:52:58 | 265 | 5.4600 | -0.28 | (-4.88%) | 19 | 104 |
| 14:52:58 | 264 | 5.4600 | -0.28 | (-4.88%) | 81 | 442 |
| 14:49:06 | 263 | 5.4600 | -0.28 | (-4.88%) | 6 | 33 |
| 14:43:59 | 262 | 5.4000 | -0.34 | (-5.92%) | 1650 | 8 910 |
| 14:36:46 | 261 | 5.4600 | -0.28 | (-4.88%) | 60 | 328 |
| 14:36:46 | 260 | 5.4600 | -0.28 | (-4.88%) | 440 | 2 402 |
| 14:36:41 | 259 | 5.4000 | -0.34 | (-5.92%) | 100 | 540 |
| 14:15:18 | 258 | 5.4800 | -0.26 | (-4.53%) | 110 | 603 |
| 14:14:51 | 257 | 5.4400 | -0.30 | (-5.23%) | 325 | 1 768 |
| 14:14:41 | 256 | 5.4200 | -0.32 | (-5.57%) | 595 | 3 225 |
| 14:12:16 | 255 | 5.4000 | -0.34 | (-5.92%) | 400 | 2 160 |
| 14:09:50 | 254 | 5.3800 | -0.36 | (-6.27%) | 122 | 656 |
| 14:09:50 | 253 | 5.3800 | -0.36 | (-6.27%) | 353 | 1 899 |
| 14:08:42 | 252 | 5.3600 | -0.38 | (-6.62%) | 1 | 5 |
| 14:08:38 | 251 | 5.3800 | -0.36 | (-6.27%) | 1 | 5 |
| 14:08:36 | 250 | 5.3800 | -0.36 | (-6.27%) | 1 | 5 |
| 14:08:33 | 249 | 5.3400 | -0.40 | (-6.97%) | 1 | 5 |
| 14:07:36 | 248 | 5.3200 | -0.42 | (-7.32%) | 167 | 888 |
| 14:07:36 | 247 | 5.3200 | -0.42 | (-7.32%) | 333 | 1 772 |
| 14:07:01 | 246 | 5.3800 | -0.36 | (-6.27%) | 100 | 538 |
| 13:58:21 | 245 | 5.4200 | -0.32 | (-5.57%) | 5 | 27 |
| 13:51:26 | 244 | 5.4400 | -0.30 | (-5.23%) | 10 | 54 |
| 13:42:20 | 243 | 5.4400 | -0.30 | (-5.23%) | 35 | 190 |
| 13:41:19 | 242 | 5.3000 | -0.44 | (-7.67%) | 1065 | 5 645 |
| 13:41:19 | 241 | 5.3000 | -0.44 | (-7.67%) | 10 | 53 |
| 13:41:19 | 240 | 5.3400 | -0.40 | (-6.97%) | 100 | 534 |
| 13:41:19 | 239 | 5.3400 | -0.40 | (-6.97%) | 299 | 1 597 |
| 13:41:19 | 238 | 5.3400 | -0.40 | (-6.97%) | 1 | 5 |
| 13:41:19 | 237 | 5.3400 | -0.40 | (-6.97%) | 94 | 502 |
| 13:41:19 | 236 | 5.3600 | -0.38 | (-6.62%) | 100 | 536 |
| 13:41:19 | 235 | 5.3600 | -0.38 | (-6.62%) | 232 | 1 244 |
| 13:31:19 | 234 | 5.3800 | -0.36 | (-6.27%) | 79 | 425 |
| 13:31:19 | 233 | 5.3800 | -0.36 | (-6.27%) | 162 | 872 |
| 13:26:30 | 232 | 5.4000 | -0.34 | (-5.92%) | 11 | 59 |
| 13:26:22 | 231 | 5.4000 | -0.34 | (-5.92%) | 46 | 248 |
| 13:26:22 | 230 | 5.4000 | -0.34 | (-5.92%) | 500 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 499 707 500 |
| Enterprise Value: | 297 753 500 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
