Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
7.54+0.34(+4.72%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 723 | 7.5400 | +0.34 | (+4.72%) | 39 | 294 |
| 02.04.2026 17:00:00 | 722 | 7.5400 | +0.34 | (+4.72%) | 55 | 415 |
| 02.04.2026 17:00:00 | 721 | 7.5400 | +0.34 | (+4.72%) | 220 | 1 659 |
| 02.04.2026 17:00:00 | 720 | 7.5400 | +0.34 | (+4.72%) | 212 | 1 598 |
| 02.04.2026 17:00:00 | 719 | 7.5400 | +0.34 | (+4.72%) | 5 | 38 |
| 02.04.2026 17:00:00 | 718 | 7.5400 | +0.34 | (+4.72%) | 28 | 211 |
| 02.04.2026 17:00:00 | 717 | 7.5400 | +0.34 | (+4.72%) | 69 | 520 |
| 02.04.2026 16:49:30 | 716 | 7.5400 | +0.34 | (+4.72%) | 204 | 1 538 |
| 02.04.2026 16:49:30 | 715 | 7.5400 | +0.34 | (+4.72%) | 376 | 2 835 |
| 02.04.2026 16:48:15 | 714 | 7.5200 | +0.32 | (+4.44%) | 1 | 8 |
| 02.04.2026 16:45:54 | 713 | 7.5200 | +0.32 | (+4.44%) | 28 | 211 |
| 02.04.2026 16:44:54 | 712 | 7.5400 | +0.34 | (+4.72%) | 100 | 754 |
| 02.04.2026 16:44:46 | 711 | 7.5400 | +0.34 | (+4.72%) | 10 | 75 |
| 02.04.2026 16:43:00 | 710 | 7.5200 | +0.32 | (+4.44%) | 288 | 2 166 |
| 02.04.2026 16:42:58 | 709 | 7.5200 | +0.32 | (+4.44%) | 12 | 90 |
| 02.04.2026 16:42:58 | 708 | 7.5200 | +0.32 | (+4.44%) | 1 | 8 |
| 02.04.2026 16:40:42 | 707 | 7.5400 | +0.34 | (+4.72%) | 48 | 362 |
| 02.04.2026 16:40:42 | 706 | 7.5200 | +0.32 | (+4.44%) | 332 | 2 497 |
| 02.04.2026 16:36:40 | 705 | 7.5200 | +0.32 | (+4.44%) | 283 | 2 128 |
| 02.04.2026 16:34:39 | 704 | 7.5200 | +0.32 | (+4.44%) | 294 | 2 211 |
| 02.04.2026 16:32:24 | 703 | 7.5200 | +0.32 | (+4.44%) | 10 | 75 |
| 02.04.2026 16:31:20 | 702 | 7.5000 | +0.30 | (+4.17%) | 14 | 105 |
| 02.04.2026 16:30:38 | 701 | 7.5400 | +0.34 | (+4.72%) | 82 | 618 |
| 02.04.2026 16:30:15 | 700 | 7.5400 | +0.34 | (+4.72%) | 349 | 2 631 |
| 02.04.2026 16:30:15 | 699 | 7.5200 | +0.32 | (+4.44%) | 497 | 3 737 |
| 02.04.2026 16:30:15 | 698 | 7.5200 | +0.32 | (+4.44%) | 198 | 1 489 |
| 02.04.2026 16:23:08 | 697 | 7.5400 | +0.34 | (+4.72%) | 26 | 196 |
| 02.04.2026 16:21:38 | 696 | 7.5400 | +0.34 | (+4.72%) | 9 | 68 |
| 02.04.2026 16:21:38 | 695 | 7.5400 | +0.34 | (+4.72%) | 171 | 1 289 |
| 02.04.2026 16:10:14 | 694 | 7.5400 | +0.34 | (+4.72%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:10:14 | 693 | 7.5200 | +0.32 | (+4.44%) | 50 | 376 |
| 02.04.2026 16:09:48 | 692 | 7.4400 | +0.24 | (+3.33%) | 124 | 923 |
| 02.04.2026 16:09:48 | 691 | 7.4400 | +0.24 | (+3.33%) | 42 | 312 |
| 02.04.2026 16:09:48 | 690 | 7.4600 | +0.26 | (+3.61%) | 41 | 306 |
| 02.04.2026 16:09:48 | 689 | 7.4800 | +0.28 | (+3.89%) | 38 | 284 |
| 02.04.2026 16:09:48 | 688 | 7.4800 | +0.28 | (+3.89%) | 48 | 359 |
| 02.04.2026 16:09:48 | 687 | 7.4800 | +0.28 | (+3.89%) | 258 | 1 930 |
| 02.04.2026 16:03:05 | 686 | 7.5400 | +0.34 | (+4.72%) | 2 | 15 |
| 02.04.2026 16:03:05 | 685 | 7.5200 | +0.32 | (+4.44%) | 55 | 414 |
| 02.04.2026 16:03:05 | 684 | 7.5200 | +0.32 | (+4.44%) | 3 | 23 |
| 02.04.2026 16:02:11 | 683 | 7.4600 | +0.26 | (+3.61%) | 1 | 7 |
| 02.04.2026 16:01:58 | 682 | 7.5200 | +0.32 | (+4.44%) | 66 | 496 |
| 02.04.2026 16:01:50 | 681 | 7.5400 | +0.34 | (+4.72%) | 2 | 15 |
| 02.04.2026 16:01:50 | 680 | 7.5200 | +0.32 | (+4.44%) | 15 | 113 |
| 02.04.2026 16:01:50 | 679 | 7.5200 | +0.32 | (+4.44%) | 78 | 587 |
| 02.04.2026 16:00:18 | 678 | 7.4600 | +0.26 | (+3.61%) | 61 | 455 |
| 02.04.2026 16:00:18 | 677 | 7.4600 | +0.26 | (+3.61%) | 957 | 7 139 |
| 02.04.2026 16:00:18 | 676 | 7.4800 | +0.28 | (+3.89%) | 150 | 1 122 |
| 02.04.2026 16:00:18 | 675 | 7.4800 | +0.28 | (+3.89%) | 109 | 815 |
| 02.04.2026 15:54:11 | 674 | 7.5400 | +0.34 | (+4.72%) | 13 | 98 |
| 02.04.2026 15:51:45 | 673 | 7.5400 | +0.34 | (+4.72%) | 3 | 23 |
| 02.04.2026 15:51:45 | 672 | 7.5200 | +0.32 | (+4.44%) | 48 | 361 |
| 02.04.2026 15:51:45 | 671 | 7.5200 | +0.32 | (+4.44%) | 99 | 744 |
| 02.04.2026 15:50:56 | 670 | 7.5000 | +0.30 | (+4.17%) | 93 | 698 |
| 02.04.2026 15:50:56 | 669 | 7.5000 | +0.30 | (+4.17%) | 528 | 3 960 |
| 02.04.2026 15:50:39 | 668 | 7.5000 | +0.30 | (+4.17%) | 50 | 375 |
| 02.04.2026 15:50:30 | 667 | 7.5000 | +0.30 | (+4.17%) | 50 | 375 |
| 02.04.2026 15:48:48 | 666 | 7.5000 | +0.30 | (+4.17%) | 7 | 53 |
| 02.04.2026 15:48:48 | 665 | 7.5000 | +0.30 | (+4.17%) | 43 | 323 |
| 02.04.2026 15:48:43 | 664 | 7.5000 | +0.30 | (+4.17%) | 50 | 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:48:26 | 663 | 7.5200 | +0.32 | (+4.44%) | 81 | 609 |
| 02.04.2026 15:42:32 | 662 | 7.5200 | +0.32 | (+4.44%) | 525 | 3 948 |
| 02.04.2026 15:42:29 | 661 | 7.5200 | +0.32 | (+4.44%) | 193 | 1 451 |
| 02.04.2026 15:42:29 | 660 | 7.5200 | +0.32 | (+4.44%) | 143 | 1 075 |
| 02.04.2026 15:42:29 | 659 | 7.5200 | +0.32 | (+4.44%) | 127 | 955 |
| 02.04.2026 15:42:29 | 658 | 7.5200 | +0.32 | (+4.44%) | 182 | 1 369 |
| 02.04.2026 15:42:09 | 657 | 7.5200 | +0.32 | (+4.44%) | 68 | 511 |
| 02.04.2026 15:32:59 | 656 | 7.5800 | +0.38 | (+5.28%) | 5 | 38 |
| 02.04.2026 15:32:59 | 655 | 7.5600 | +0.36 | (+5.00%) | 195 | 1 474 |
| 02.04.2026 15:30:03 | 654 | 7.5000 | +0.30 | (+4.17%) | 15 | 113 |
| 02.04.2026 15:22:05 | 653 | 7.5000 | +0.30 | (+4.17%) | 100 | 750 |
| 02.04.2026 15:22:02 | 652 | 7.5600 | +0.36 | (+5.00%) | 1 | 8 |
| 02.04.2026 15:21:12 | 651 | 7.5000 | +0.30 | (+4.17%) | 131 | 983 |
| 02.04.2026 15:21:12 | 650 | 7.5000 | +0.30 | (+4.17%) | 39 | 293 |
| 02.04.2026 15:21:01 | 649 | 7.5800 | +0.38 | (+5.28%) | 51 | 387 |
| 02.04.2026 15:18:40 | 648 | 7.5000 | +0.30 | (+4.17%) | 29 | 218 |
| 02.04.2026 15:13:38 | 647 | 7.6000 | +0.40 | (+5.56%) | 100 | 760 |
| 02.04.2026 15:13:11 | 646 | 7.5800 | +0.38 | (+5.28%) | 22 | 167 |
| 02.04.2026 15:13:11 | 645 | 7.5800 | +0.38 | (+5.28%) | 4 | 30 |
| 02.04.2026 15:12:21 | 644 | 7.5800 | +0.38 | (+5.28%) | 109 | 826 |
| 02.04.2026 15:06:33 | 643 | 7.5000 | +0.30 | (+4.17%) | 34 | 255 |
| 02.04.2026 15:06:33 | 642 | 7.5000 | +0.30 | (+4.17%) | 4 | 30 |
| 02.04.2026 15:06:19 | 641 | 7.5800 | +0.38 | (+5.28%) | 1 | 8 |
| 02.04.2026 15:04:42 | 640 | 7.5800 | +0.38 | (+5.28%) | 1 | 8 |
| 02.04.2026 15:03:35 | 639 | 7.5000 | +0.30 | (+4.17%) | 61 | 458 |
| 02.04.2026 15:03:35 | 638 | 7.5000 | +0.30 | (+4.17%) | 9 | 68 |
| 02.04.2026 15:03:35 | 637 | 7.5000 | +0.30 | (+4.17%) | 32 | 240 |
| 02.04.2026 14:53:05 | 636 | 7.5800 | +0.38 | (+5.28%) | 1 | 8 |
| 02.04.2026 14:52:50 | 635 | 7.5000 | +0.30 | (+4.17%) | 1 | 8 |
| 02.04.2026 14:52:18 | 634 | 7.6000 | +0.40 | (+5.56%) | 10 | 76 |
| 02.04.2026 14:52:05 | 633 | 7.5800 | +0.38 | (+5.28%) | 1 | 8 |
| 02.04.2026 14:52:05 | 632 | 7.5800 | +0.38 | (+5.28%) | 81 | 614 |
| 02.04.2026 14:51:52 | 631 | 7.6000 | +0.40 | (+5.56%) | 1 | 8 |
| 02.04.2026 14:51:52 | 630 | 7.5800 | +0.38 | (+5.28%) | 104 | 788 |
| 02.04.2026 14:51:40 | 629 | 7.6000 | +0.40 | (+5.56%) | 10 | 76 |
| 02.04.2026 14:51:40 | 628 | 7.5800 | +0.38 | (+5.28%) | 101 | 766 |
| 02.04.2026 14:51:40 | 627 | 7.5800 | +0.38 | (+5.28%) | 99 | 750 |
| 02.04.2026 14:51:14 | 626 | 7.5800 | +0.38 | (+5.28%) | 20 | 152 |
| 02.04.2026 14:50:53 | 625 | 7.5000 | +0.30 | (+4.17%) | 21 | 158 |
| 02.04.2026 14:44:17 | 624 | 7.6000 | +0.40 | (+5.56%) | 9 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 687 553 750 |
| Enterprise Value: | 541 115 750 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
