Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
8.20-0.10(-1.20%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:03 | 125 | 8.2000 | -0.10 | (-1.20%) | 4 | 33 |
| 14:17:27 | 124 | 8.0800 | -0.22 | (-2.65%) | 23 | 186 |
| 14:17:27 | 123 | 8.0800 | -0.22 | (-2.65%) | 171 | 1 382 |
| 14:17:19 | 122 | 8.1000 | -0.20 | (-2.41%) | 6 | 49 |
| 14:17:19 | 121 | 8.1000 | -0.20 | (-2.41%) | 37 | 300 |
| 14:17:19 | 120 | 8.1000 | -0.20 | (-2.41%) | 263 | 2 130 |
| 14:05:02 | 119 | 8.2000 | -0.10 | (-1.20%) | 36 | 295 |
| 14:04:41 | 118 | 8.2000 | -0.10 | (-1.20%) | 3 | 25 |
| 14:04:27 | 117 | 8.1000 | -0.20 | (-2.41%) | 61 | 494 |
| 14:04:27 | 116 | 8.1000 | -0.20 | (-2.41%) | 167 | 1 353 |
| 14:04:27 | 115 | 8.1000 | -0.20 | (-2.41%) | 173 | 1 401 |
| 13:58:58 | 114 | 8.2000 | -0.10 | (-1.20%) | 9 | 74 |
| 13:52:13 | 113 | 8.2000 | -0.10 | (-1.20%) | 10 | 82 |
| 13:51:00 | 112 | 8.0600 | -0.24 | (-2.89%) | 50 | 403 |
| 13:40:07 | 111 | 8.2200 | -0.08 | (-0.96%) | 18 | 148 |
| 13:40:07 | 110 | 8.1800 | -0.12 | (-1.45%) | 182 | 1 489 |
| 13:32:13 | 109 | 8.1800 | -0.12 | (-1.45%) | 36 | 294 |
| 13:03:36 | 108 | 8.2400 | -0.06 | (-0.72%) | 10 | 82 |
| 13:03:36 | 107 | 8.2000 | -0.10 | (-1.20%) | 600 | 4 920 |
| 13:03:36 | 106 | 8.1400 | -0.16 | (-1.93%) | 211 | 1 718 |
| 13:03:36 | 105 | 8.1400 | -0.16 | (-1.93%) | 180 | 1 465 |
| 13:03:36 | 104 | 8.1200 | -0.18 | (-2.17%) | 229 | 1 859 |
| 13:02:46 | 103 | 8.1200 | -0.18 | (-2.17%) | 36 | 292 |
| 13:02:39 | 102 | 8.1400 | -0.16 | (-1.93%) | 4 | 33 |
| 13:02:39 | 101 | 8.1000 | -0.20 | (-2.41%) | 176 | 1 426 |
| 12:47:52 | 100 | 8.1000 | -0.20 | (-2.41%) | 24 | 194 |
| 12:43:59 | 99 | 8.1000 | -0.20 | (-2.41%) | 10 | 81 |
| 12:43:35 | 98 | 8.0400 | -0.26 | (-3.13%) | 105 | 844 |
| 12:43:35 | 97 | 8.0400 | -0.26 | (-3.13%) | 400 | 3 216 |
| 12:43:35 | 96 | 8.0800 | -0.22 | (-2.65%) | 163 | 1 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:35 | 95 | 8.0800 | -0.22 | (-2.65%) | 32 | 259 |
| 12:43:35 | 94 | 8.0800 | -0.22 | (-2.65%) | 300 | 2 424 |
| 12:36:14 | 93 | 8.1400 | -0.16 | (-1.93%) | 73 | 594 |
| 12:32:34 | 92 | 8.1200 | -0.18 | (-2.17%) | 73 | 593 |
| 12:26:10 | 91 | 8.1200 | -0.18 | (-2.17%) | 4 | 32 |
| 12:13:46 | 90 | 8.1200 | -0.18 | (-2.17%) | 2 | 16 |
| 12:13:29 | 89 | 8.0200 | -0.28 | (-3.37%) | 315 | 2 526 |
| 12:13:29 | 88 | 8.0600 | -0.24 | (-2.89%) | 68 | 548 |
| 12:13:29 | 87 | 8.0800 | -0.22 | (-2.65%) | 141 | 1 139 |
| 12:09:05 | 86 | 8.1400 | -0.16 | (-1.93%) | 1 | 8 |
| 12:09:05 | 85 | 8.1200 | -0.18 | (-2.17%) | 40 | 325 |
| 12:08:23 | 84 | 8.0800 | -0.22 | (-2.65%) | 34 | 275 |
| 12:08:23 | 83 | 8.0800 | -0.22 | (-2.65%) | 164 | 1 325 |
| 12:08:23 | 82 | 8.0800 | -0.22 | (-2.65%) | 2 | 16 |
| 12:00:15 | 81 | 8.1400 | -0.16 | (-1.93%) | 1 | 8 |
| 12:00:15 | 80 | 8.1200 | -0.18 | (-2.17%) | 1 | 8 |
| 11:55:55 | 79 | 8.0600 | -0.24 | (-2.89%) | 100 | 806 |
| 11:52:20 | 78 | 8.0600 | -0.24 | (-2.89%) | 90 | 725 |
| 11:32:50 | 77 | 8.1400 | -0.16 | (-1.93%) | 24 | 195 |
| 11:30:22 | 76 | 8.1400 | -0.16 | (-1.93%) | 17 | 138 |
| 11:30:22 | 75 | 8.0800 | -0.22 | (-2.65%) | 578 | 4 670 |
| 11:30:22 | 74 | 8.0800 | -0.22 | (-2.65%) | 500 | 4 040 |
| 11:30:22 | 73 | 8.0800 | -0.22 | (-2.65%) | 5 | 40 |
| 11:21:42 | 72 | 8.0800 | -0.22 | (-2.65%) | 50 | 404 |
| 11:20:17 | 71 | 8.0800 | -0.22 | (-2.65%) | 7 | 57 |
| 11:16:39 | 70 | 8.0200 | -0.28 | (-3.37%) | 312 | 2 502 |
| 11:16:39 | 69 | 8.0200 | -0.28 | (-3.37%) | 288 | 2 310 |
| 11:16:27 | 68 | 8.0200 | -0.28 | (-3.37%) | 300 | 2 406 |
| 11:16:27 | 67 | 8.0400 | -0.26 | (-3.13%) | 13 | 105 |
| 11:16:27 | 66 | 8.0400 | -0.26 | (-3.13%) | 162 | 1 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:18 | 65 | 8.0800 | -0.22 | (-2.65%) | 176 | 1 422 |
| 11:14:18 | 64 | 8.0800 | -0.22 | (-2.65%) | 51 | 412 |
| 11:14:18 | 63 | 8.0800 | -0.22 | (-2.65%) | 10 | 81 |
| 10:49:19 | 62 | 8.2200 | -0.08 | (-0.96%) | 1 | 8 |
| 10:49:01 | 61 | 8.2200 | -0.08 | (-0.96%) | 18 | 148 |
| 10:48:45 | 60 | 8.2200 | -0.08 | (-0.96%) | 1 | 8 |
| 10:48:30 | 59 | 8.0400 | -0.26 | (-3.13%) | 38 | 306 |
| 10:48:30 | 58 | 8.0600 | -0.24 | (-2.89%) | 38 | 306 |
| 10:48:30 | 57 | 8.0600 | -0.24 | (-2.89%) | 250 | 2 015 |
| 10:48:30 | 56 | 8.1000 | -0.20 | (-2.41%) | 500 | 4 050 |
| 10:48:30 | 55 | 8.1000 | -0.20 | (-2.41%) | 10 | 81 |
| 10:48:30 | 54 | 8.1000 | -0.20 | (-2.41%) | 6 | 49 |
| 10:48:30 | 53 | 8.1000 | -0.20 | (-2.41%) | 6 | 49 |
| 10:48:30 | 52 | 8.1200 | -0.18 | (-2.17%) | 400 | 3 248 |
| 10:48:30 | 51 | 8.1400 | -0.16 | (-1.93%) | 77 | 627 |
| 10:48:30 | 50 | 8.1400 | -0.16 | (-1.93%) | 160 | 1 302 |
| 10:48:30 | 49 | 8.1400 | -0.16 | (-1.93%) | 163 | 1 327 |
| 10:48:30 | 48 | 8.1400 | -0.16 | (-1.93%) | 592 | 4 819 |
| 10:48:30 | 47 | 8.1400 | -0.16 | (-1.93%) | 300 | 2 442 |
| 10:48:28 | 46 | 8.2400 | -0.06 | (-0.72%) | 2 | 16 |
| 10:48:28 | 45 | 8.2200 | -0.08 | (-0.96%) | 38 | 312 |
| 10:48:03 | 44 | 8.1600 | -0.14 | (-1.69%) | 31 | 253 |
| 10:48:03 | 43 | 8.1600 | -0.14 | (-1.69%) | 300 | 2 448 |
| 10:48:03 | 42 | 8.1800 | -0.12 | (-1.45%) | 92 | 753 |
| 10:48:03 | 41 | 8.1800 | -0.12 | (-1.45%) | 200 | 1 636 |
| 10:47:45 | 40 | 8.2000 | -0.10 | (-1.20%) | 69 | 566 |
| 10:31:51 | 39 | 8.2000 | -0.10 | (-1.20%) | 25 | 205 |
| 10:31:51 | 38 | 8.2000 | -0.10 | (-1.20%) | 175 | 1 435 |
| 10:31:51 | 37 | 8.2000 | -0.10 | (-1.20%) | 200 | 1 640 |
| 10:30:10 | 36 | 8.2000 | -0.10 | (-1.20%) | 300 | 2 460 |
| 10:25:13 | 35 | 8.2000 | -0.10 | (-1.20%) | 2 | 16 |
| 10:17:58 | 34 | 8.2000 | -0.10 | (-1.20%) | 104 | 853 |
| 10:17:58 | 33 | 8.2400 | -0.06 | (-0.72%) | 8 | 66 |
| 10:17:58 | 32 | 8.2400 | -0.06 | (-0.72%) | 145 | 1 195 |
| 10:16:24 | 31 | 8.2600 | -0.04 | (-0.48%) | 66 | 545 |
| 10:16:24 | 30 | 8.2600 | -0.04 | (-0.48%) | 15 | 124 |
| 10:16:24 | 29 | 8.2600 | -0.04 | (-0.48%) | 159 | 1 313 |
| 10:16:24 | 28 | 8.2600 | -0.04 | (-0.48%) | 241 | 1 991 |
| 10:09:42 | 27 | 8.3400 | +0.04 | (+0.48%) | 20 | 167 |
| 10:02:17 | 26 | 8.2600 | -0.04 | (-0.48%) | 59 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 747 737 500 |
| Enterprise Value: | 545 783 500 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
