Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.700+0.005(+0.29%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 26 | 1.7000 | +0.00 | (+0.29%) | 61 | 104 |
| 19.12.2025 17:00:00 | 25 | 1.7000 | +0.00 | (+0.29%) | 900 | 1 530 |
| 19.12.2025 17:00:00 | 24 | 1.7000 | +0.00 | (+0.29%) | 675 | 1 148 |
| 19.12.2025 17:00:00 | 23 | 1.7000 | +0.00 | (+0.29%) | 470 | 799 |
| 19.12.2025 17:00:00 | 22 | 1.7000 | +0.00 | (+0.29%) | 1400 | 2 380 |
| 19.12.2025 17:00:00 | 21 | 1.7000 | +0.00 | (+0.29%) | 1694 | 2 880 |
| 19.12.2025 16:49:51 | 20 | 1.6650 | -0.03 | (-1.77%) | 900 | 1 499 |
| 19.12.2025 16:49:51 | 19 | 1.6650 | -0.03 | (-1.77%) | 1400 | 2 331 |
| 19.12.2025 16:22:16 | 18 | 1.6700 | -0.03 | (-1.47%) | 25 | 42 |
| 19.12.2025 15:54:56 | 17 | 1.6700 | -0.03 | (-1.47%) | 281 | 469 |
| 19.12.2025 15:22:54 | 16 | 1.6950 | 0.00 | (0.00%) | 10 | 17 |
| 19.12.2025 15:10:05 | 15 | 1.6700 | -0.03 | (-1.47%) | 1219 | 2 036 |
| 19.12.2025 14:45:35 | 14 | 1.6950 | 0.00 | (0.00%) | 10 | 17 |
| 19.12.2025 14:40:59 | 13 | 1.6700 | -0.03 | (-1.47%) | 500 | 835 |
| 19.12.2025 14:34:17 | 12 | 1.6950 | 0.00 | (0.00%) | 10 | 17 |
| 19.12.2025 14:31:38 | 11 | 1.6700 | -0.03 | (-1.47%) | 688 | 1 149 |
| 19.12.2025 14:31:38 | 10 | 1.6700 | -0.03 | (-1.47%) | 1400 | 2 338 |
| 19.12.2025 14:31:38 | 9 | 1.6700 | -0.03 | (-1.47%) | 93 | 155 |
| 19.12.2025 14:31:12 | 8 | 1.6750 | -0.02 | (-1.18%) | 500 | 838 |
| 19.12.2025 11:20:54 | 7 | 1.7000 | +0.00 | (+0.29%) | 8 | 14 |
| 19.12.2025 11:20:54 | 6 | 1.6950 | 0.00 | (0.00%) | 492 | 834 |
| 19.12.2025 11:20:37 | 5 | 1.6950 | 0.00 | (0.00%) | 8 | 14 |
| 19.12.2025 09:00:30 | 4 | 1.7000 | +0.00 | (+0.29%) | 10 | 17 |
| 19.12.2025 09:00:11 | 3 | 1.6900 | -0.01 | (-0.29%) | 200 | 338 |
| 19.12.2025 09:00:05 | 2 | 1.7000 | +0.00 | (+0.29%) | 10 | 17 |
| 19.12.2025 09:00:00 | 1 | 1.6900 | -0.01 | (-0.29%) | 1800 | 3 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:46 | 20 | 1.6950 | -0.00 | (-0.29%) | 100 | 170 |
| 18.12.2025 16:46:44 | 19 | 1.6700 | -0.03 | (-1.76%) | 807 | 1 348 |
| 18.12.2025 16:46:44 | 18 | 1.6700 | -0.03 | (-1.76%) | 500 | 835 |
| 18.12.2025 16:46:44 | 17 | 1.6700 | -0.03 | (-1.76%) | 699 | 1 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:44 | 16 | 1.6750 | -0.02 | (-1.47%) | 300 | 503 |
| 18.12.2025 16:46:44 | 15 | 1.6750 | -0.02 | (-1.47%) | 404 | 677 |
| 18.12.2025 14:50:18 | 14 | 1.6950 | -0.00 | (-0.29%) | 10 | 17 |
| 18.12.2025 14:28:33 | 13 | 1.6750 | -0.02 | (-1.47%) | 96 | 161 |
| 18.12.2025 11:17:02 | 12 | 1.7000 | 0.00 | (0.00%) | 460 | 782 |
| 18.12.2025 11:16:09 | 11 | 1.7000 | 0.00 | (0.00%) | 1400 | 2 380 |
| 18.12.2025 11:16:09 | 10 | 1.7000 | 0.00 | (0.00%) | 500 | 850 |
| 18.12.2025 11:16:09 | 9 | 1.6950 | -0.00 | (-0.29%) | 640 | 1 085 |
| 18.12.2025 10:05:04 | 8 | 1.6950 | -0.00 | (-0.29%) | 10 | 17 |
| 18.12.2025 09:31:10 | 7 | 1.6600 | -0.04 | (-2.35%) | 184 | 305 |
| 18.12.2025 09:31:10 | 6 | 1.6600 | -0.04 | (-2.35%) | 1650 | 2 739 |
| 18.12.2025 09:31:10 | 5 | 1.6650 | -0.03 | (-2.06%) | 666 | 1 109 |
| 18.12.2025 09:31:10 | 4 | 1.6700 | -0.03 | (-1.76%) | 500 | 835 |
| 18.12.2025 09:00:00 | 3 | 1.7050 | +0.01 | (+0.29%) | 192 | 327 |
| 18.12.2025 09:00:00 | 2 | 1.7050 | +0.01 | (+0.29%) | 470 | 801 |
| 18.12.2025 09:00:00 | 1 | 1.7050 | +0.01 | (+0.29%) | 220 | 375 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:18:04 | 8 | 1.7000 | +0.01 | (+0.59%) | 270 | 459 |
| 17.12.2025 13:09:53 | 7 | 1.7000 | +0.01 | (+0.59%) | 10 | 17 |
| 17.12.2025 13:09:21 | 6 | 1.6600 | -0.03 | (-1.78%) | 150 | 249 |
| 17.12.2025 13:09:21 | 5 | 1.6700 | -0.02 | (-1.18%) | 1000 | 1 670 |
| 17.12.2025 13:09:21 | 4 | 1.6750 | -0.01 | (-0.89%) | 500 | 838 |
| 17.12.2025 13:09:21 | 3 | 1.6800 | -0.01 | (-0.59%) | 1000 | 1 680 |
| 17.12.2025 13:09:21 | 2 | 1.6850 | -0.00 | (-0.30%) | 350 | 590 |
| 17.12.2025 09:00:00 | 1 | 1.7100 | +0.02 | (+1.18%) | 10 | 17 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:18:43 | 6 | 1.6900 | -0.02 | (-0.88%) | 934 | 1 578 |
| 16.12.2025 09:02:47 | 5 | 1.7100 | +0.00 | (+0.29%) | 10 | 17 |
| 16.12.2025 09:02:28 | 4 | 1.6800 | -0.03 | (-1.47%) | 1000 | 1 680 |
| 16.12.2025 09:00:27 | 3 | 1.7100 | +0.00 | (+0.29%) | 7 | 12 |
| 16.12.2025 09:00:27 | 2 | 1.7050 | 0.00 | (0.00%) | 3 | 5 |
| 16.12.2025 09:00:00 | 1 | 1.7050 | 0.00 | (0.00%) | 1174 | 2 002 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:11:31 | 10 | 1.7050 | 0.00 | (0.00%) | 293 | 500 |
| 15.12.2025 10:32:37 | 9 | 1.7100 | +0.00 | (+0.29%) | 10 | 17 |
| 15.12.2025 10:31:02 | 8 | 1.7000 | -0.01 | (-0.29%) | 1819 | 3 092 |
| 15.12.2025 10:31:02 | 7 | 1.7000 | -0.01 | (-0.29%) | 471 | 801 |
| 15.12.2025 09:41:14 | 6 | 1.7000 | -0.01 | (-0.29%) | 29 | 49 |
| 15.12.2025 09:00:37 | 5 | 1.7050 | 0.00 | (0.00%) | 9 | 15 |
| 15.12.2025 09:00:00 | 4 | 1.6950 | -0.01 | (-0.59%) | 11 | 19 |
| 15.12.2025 09:00:00 | 3 | 1.6950 | -0.01 | (-0.59%) | 6 | 10 |
| 15.12.2025 09:00:00 | 2 | 1.6950 | -0.01 | (-0.59%) | 7 | 12 |
| 15.12.2025 09:00:00 | 1 | 1.6950 | -0.01 | (-0.59%) | 10 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 155 018 750 |
| Enterprise Value: | 75 706 750 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
