Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
7.50+0.16(+2.18%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:16 | 1157 | 7.5000 | +0.16 | (+2.18%) | 749 | 5 618 |
| 17:00:00 | 1156 | 7.5000 | +0.16 | (+2.18%) | 51 | 383 |
| 17:00:00 | 1155 | 7.5000 | +0.16 | (+2.18%) | 11 | 83 |
| 17:00:00 | 1154 | 7.5000 | +0.16 | (+2.18%) | 239 | 1 793 |
| 17:00:00 | 1153 | 7.5000 | +0.16 | (+2.18%) | 61 | 458 |
| 17:00:00 | 1152 | 7.5000 | +0.16 | (+2.18%) | 149 | 1 118 |
| 17:00:00 | 1151 | 7.5000 | +0.16 | (+2.18%) | 500 | 3 750 |
| 17:00:00 | 1150 | 7.5000 | +0.16 | (+2.18%) | 566 | 4 245 |
| 17:00:00 | 1149 | 7.5000 | +0.16 | (+2.18%) | 500 | 3 750 |
| 17:00:00 | 1148 | 7.5000 | +0.16 | (+2.18%) | 357 | 2 678 |
| 17:00:00 | 1147 | 7.5000 | +0.16 | (+2.18%) | 500 | 3 750 |
| 17:00:00 | 1146 | 7.5000 | +0.16 | (+2.18%) | 200 | 1 500 |
| 17:00:00 | 1145 | 7.5000 | +0.16 | (+2.18%) | 228 | 1 710 |
| 17:00:00 | 1144 | 7.5000 | +0.16 | (+2.18%) | 500 | 3 750 |
| 17:00:00 | 1143 | 7.5000 | +0.16 | (+2.18%) | 67 | 503 |
| 16:49:45 | 1142 | 7.4000 | +0.06 | (+0.82%) | 252 | 1 865 |
| 16:49:09 | 1141 | 7.4000 | +0.06 | (+0.82%) | 100 | 740 |
| 16:49:08 | 1140 | 7.4000 | +0.06 | (+0.82%) | 132 | 977 |
| 16:48:54 | 1139 | 7.2400 | -0.10 | (-1.36%) | 1021 | 7 392 |
| 16:48:29 | 1138 | 7.4000 | +0.06 | (+0.82%) | 16 | 118 |
| 16:48:29 | 1137 | 7.3800 | +0.04 | (+0.54%) | 364 | 2 686 |
| 16:48:22 | 1136 | 7.3800 | +0.04 | (+0.54%) | 8 | 59 |
| 16:48:13 | 1135 | 7.3800 | +0.04 | (+0.54%) | 50 | 369 |
| 16:48:13 | 1134 | 7.3600 | +0.02 | (+0.27%) | 150 | 1 104 |
| 16:47:38 | 1133 | 7.3800 | +0.04 | (+0.54%) | 58 | 428 |
| 16:47:12 | 1132 | 7.4400 | +0.10 | (+1.36%) | 20 | 149 |
| 16:47:07 | 1131 | 7.1600 | -0.18 | (-2.45%) | 150 | 1 074 |
| 16:47:07 | 1130 | 7.2000 | -0.14 | (-1.91%) | 100 | 720 |
| 16:46:54 | 1129 | 7.5200 | +0.18 | (+2.45%) | 398 | 2 993 |
| 16:46:53 | 1128 | 7.4000 | +0.06 | (+0.82%) | 410 | 3 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:39 | 1127 | 7.5600 | +0.22 | (+3.00%) | 16 | 121 |
| 16:46:39 | 1126 | 7.4200 | +0.08 | (+1.09%) | 284 | 2 107 |
| 16:46:22 | 1125 | 7.4200 | +0.08 | (+1.09%) | 40 | 297 |
| 16:46:22 | 1124 | 7.4200 | +0.08 | (+1.09%) | 159 | 1 180 |
| 16:46:22 | 1123 | 7.4200 | +0.08 | (+1.09%) | 17 | 126 |
| 16:45:22 | 1122 | 7.4000 | +0.06 | (+0.82%) | 453 | 3 352 |
| 16:45:22 | 1121 | 7.3800 | +0.04 | (+0.54%) | 130 | 959 |
| 16:44:47 | 1120 | 7.1400 | -0.20 | (-2.72%) | 465 | 3 320 |
| 16:44:47 | 1119 | 7.1400 | -0.20 | (-2.72%) | 515 | 3 677 |
| 16:44:47 | 1118 | 7.1400 | -0.20 | (-2.72%) | 185 | 1 321 |
| 16:44:47 | 1117 | 7.1600 | -0.18 | (-2.45%) | 130 | 931 |
| 16:44:47 | 1116 | 7.1600 | -0.18 | (-2.45%) | 204 | 1 461 |
| 16:44:47 | 1115 | 7.1600 | -0.18 | (-2.45%) | 524 | 3 752 |
| 16:44:47 | 1114 | 7.1600 | -0.18 | (-2.45%) | 272 | 1 948 |
| 16:44:47 | 1113 | 7.1600 | -0.18 | (-2.45%) | 8 | 57 |
| 16:44:47 | 1112 | 7.1600 | -0.18 | (-2.45%) | 868 | 6 215 |
| 16:44:47 | 1111 | 7.1600 | -0.18 | (-2.45%) | 500 | 3 580 |
| 16:44:47 | 1110 | 7.1800 | -0.16 | (-2.18%) | 358 | 2 570 |
| 16:44:47 | 1109 | 7.1800 | -0.16 | (-2.18%) | 320 | 2 298 |
| 16:44:47 | 1108 | 7.2000 | -0.14 | (-1.91%) | 150 | 1 080 |
| 16:44:47 | 1107 | 7.2200 | -0.12 | (-1.63%) | 150 | 1 083 |
| 16:44:47 | 1106 | 7.2200 | -0.12 | (-1.63%) | 300 | 2 166 |
| 16:44:47 | 1105 | 7.2200 | -0.12 | (-1.63%) | 500 | 3 610 |
| 16:44:47 | 1104 | 7.2400 | -0.10 | (-1.36%) | 900 | 6 516 |
| 16:44:47 | 1103 | 7.2800 | -0.06 | (-0.82%) | 30 | 218 |
| 16:44:47 | 1102 | 7.3000 | -0.04 | (-0.54%) | 38 | 277 |
| 16:44:47 | 1101 | 7.3200 | -0.02 | (-0.27%) | 150 | 1 098 |
| 16:44:47 | 1100 | 7.3200 | -0.02 | (-0.27%) | 46 | 337 |
| 16:44:47 | 1099 | 7.3200 | -0.02 | (-0.27%) | 68 | 498 |
| 16:44:47 | 1098 | 7.3400 | 0.00 | (0.00%) | 500 | 3 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:47 | 1097 | 7.3800 | +0.04 | (+0.54%) | 1025 | 7 565 |
| 16:44:47 | 1096 | 7.3800 | +0.04 | (+0.54%) | 810 | 5 978 |
| 16:44:47 | 1095 | 7.3800 | +0.04 | (+0.54%) | 50 | 369 |
| 16:44:47 | 1094 | 7.4000 | +0.06 | (+0.82%) | 250 | 1 850 |
| 16:44:47 | 1093 | 7.4200 | +0.08 | (+1.09%) | 140 | 1 039 |
| 16:44:47 | 1092 | 7.4200 | +0.08 | (+1.09%) | 150 | 1 113 |
| 16:44:47 | 1091 | 7.4200 | +0.08 | (+1.09%) | 60 | 445 |
| 16:44:47 | 1090 | 7.4200 | +0.08 | (+1.09%) | 175 | 1 299 |
| 16:44:47 | 1089 | 7.4400 | +0.10 | (+1.36%) | 13 | 97 |
| 16:44:47 | 1088 | 7.4400 | +0.10 | (+1.36%) | 13 | 97 |
| 16:44:47 | 1087 | 7.4400 | +0.10 | (+1.36%) | 210 | 1 562 |
| 16:44:47 | 1086 | 7.4400 | +0.10 | (+1.36%) | 434 | 3 229 |
| 16:44:47 | 1085 | 7.4600 | +0.12 | (+1.63%) | 277 | 2 066 |
| 16:44:47 | 1084 | 7.4800 | +0.14 | (+1.91%) | 13 | 97 |
| 16:44:47 | 1083 | 7.4800 | +0.14 | (+1.91%) | 172 | 1 287 |
| 16:44:47 | 1082 | 7.5000 | +0.16 | (+2.18%) | 450 | 3 375 |
| 16:44:47 | 1081 | 7.5000 | +0.16 | (+2.18%) | 13 | 98 |
| 16:44:47 | 1080 | 7.5200 | +0.18 | (+2.45%) | 26 | 196 |
| 16:44:47 | 1079 | 7.5200 | +0.18 | (+2.45%) | 140 | 1 053 |
| 16:44:47 | 1078 | 7.5200 | +0.18 | (+2.45%) | 158 | 1 188 |
| 16:44:20 | 1077 | 7.5200 | +0.18 | (+2.45%) | 342 | 2 572 |
| 16:44:20 | 1076 | 7.5200 | +0.18 | (+2.45%) | 13 | 98 |
| 16:44:20 | 1075 | 7.5200 | +0.18 | (+2.45%) | 13 | 98 |
| 16:44:15 | 1074 | 7.5400 | +0.20 | (+2.72%) | 40 | 302 |
| 16:44:12 | 1073 | 7.5400 | +0.20 | (+2.72%) | 13 | 98 |
| 16:44:12 | 1072 | 7.5400 | +0.20 | (+2.72%) | 13 | 98 |
| 16:43:58 | 1071 | 7.5600 | +0.22 | (+3.00%) | 547 | 4 135 |
| 16:43:32 | 1070 | 7.5600 | +0.22 | (+3.00%) | 79 | 597 |
| 16:43:32 | 1069 | 7.5800 | +0.24 | (+3.27%) | 290 | 2 198 |
| 16:43:32 | 1068 | 7.5800 | +0.24 | (+3.27%) | 350 | 2 653 |
| 16:43:32 | 1067 | 7.6000 | +0.26 | (+3.54%) | 119 | 904 |
| 16:43:32 | 1066 | 7.6000 | +0.26 | (+3.54%) | 116 | 882 |
| 16:43:32 | 1065 | 7.6000 | +0.26 | (+3.54%) | 46 | 350 |
| 16:43:23 | 1064 | 7.6200 | +0.28 | (+3.81%) | 204 | 1 554 |
| 16:43:23 | 1063 | 7.6200 | +0.28 | (+3.81%) | 130 | 991 |
| 16:43:23 | 1062 | 7.6400 | +0.30 | (+4.09%) | 156 | 1 192 |
| 16:43:23 | 1061 | 7.7000 | +0.36 | (+4.90%) | 29 | 223 |
| 16:42:19 | 1060 | 7.7000 | +0.36 | (+4.90%) | 308 | 2 372 |
| 16:40:50 | 1059 | 7.7000 | +0.36 | (+4.90%) | 7 | 54 |
| 16:38:34 | 1058 | 7.7000 | +0.36 | (+4.90%) | 185 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 683 906 250 |
| Enterprise Value: | 537 468 250 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
