Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.36-0.14(-2.15%)WASKO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 17:04:11 | 6.3600 | -0.14 | (-2.15%) | 308 | 1 959 | |
| 21.10.2026 17:04:11 | 6.3600 | -0.14 | (-2.15%) | 25 | 159 | |
| 21.10.2026 17:04:11 | 6.3600 | -0.14 | (-2.15%) | 167 | 1 062 | |
| 21.10.2026 17:02:16 | 6.3600 | -0.14 | (-2.15%) | 208 | 1 323 | |
| 21.10.2026 16:59:47 | 6.3600 | -0.14 | (-2.15%) | 425 | 2 703 | |
| 21.10.2026 16:59:47 | 6.3600 | -0.14 | (-2.15%) | 305 | 1 940 | |
| 21.10.2026 16:59:47 | 6.3600 | -0.14 | (-2.15%) | 286 | 1 819 | |
| 21.10.2026 16:59:47 | 6.3600 | -0.14 | (-2.15%) | 62 | 394 | |
| 21.10.2026 16:59:47 | 6.3600 | -0.14 | (-2.15%) | 131 | 833 | |
| 21.10.2026 16:49:43 | 6.4000 | -0.10 | (-1.54%) | 1 | 6 | |
| 21.10.2026 16:49:23 | 6.4000 | -0.10 | (-1.54%) | 80 | 512 | |
| 21.10.2026 16:45:44 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 | |
| 21.10.2026 16:42:08 | 6.4000 | -0.10 | (-1.54%) | 226 | 1 446 | |
| 21.10.2026 16:42:08 | 6.4000 | -0.10 | (-1.54%) | 18 | 115 | |
| 21.10.2026 16:42:08 | 6.3800 | -0.12 | (-1.85%) | 141 | 900 | |
| 21.10.2026 16:42:07 | 6.3800 | -0.12 | (-1.85%) | 608 | 3 879 | |
| 21.10.2026 16:42:07 | 6.3800 | -0.12 | (-1.85%) | 20 | 128 | |
| 21.10.2026 16:41:10 | 6.4000 | -0.10 | (-1.54%) | 482 | 3 085 | |
| 21.10.2026 16:41:10 | 6.4000 | -0.10 | (-1.54%) | 250 | 1 600 | |
| 21.10.2026 16:40:38 | 6.4000 | -0.10 | (-1.54%) | 200 | 1 280 | |
| 21.10.2026 16:40:37 | 6.4000 | -0.10 | (-1.54%) | 50 | 320 | |
| 21.10.2026 16:40:24 | 6.4000 | -0.10 | (-1.54%) | 27 | 173 | |
| 21.10.2026 16:40:24 | 6.4000 | -0.10 | (-1.54%) | 18 | 115 | |
| 21.10.2026 16:39:40 | 6.3800 | -0.12 | (-1.85%) | 300 | 1 914 | |
| 21.10.2026 16:37:49 | 6.4000 | -0.10 | (-1.54%) | 482 | 3 085 | |
| 21.10.2026 16:37:49 | 6.3800 | -0.12 | (-1.85%) | 1000 | 6 380 | |
| 21.10.2026 16:37:35 | 6.4000 | -0.10 | (-1.54%) | 263 | 1 683 | |
| 21.10.2026 16:37:35 | 6.4000 | -0.10 | (-1.54%) | 154 | 986 | |
| 21.10.2026 16:37:35 | 6.4000 | -0.10 | (-1.54%) | 322 | 2 061 | |
| 21.10.2026 16:36:55 | 6.3600 | -0.14 | (-2.15%) | 1861 | 11 836 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:36:55 | 6.3600 | -0.14 | (-2.15%) | 367 | 2 334 | |
| 21.10.2026 16:36:16 | 6.3400 | -0.16 | (-2.46%) | 221 | 1 401 | |
| 21.10.2026 16:36:16 | 6.3400 | -0.16 | (-2.46%) | 367 | 2 327 | |
| 21.10.2026 16:36:16 | 6.3400 | -0.16 | (-2.46%) | 62 | 393 | |
| 21.10.2026 16:36:16 | 6.3600 | -0.14 | (-2.15%) | 334 | 2 124 | |
| 21.10.2026 16:35:52 | 6.4000 | -0.10 | (-1.54%) | 15 | 96 | |
| 21.10.2026 16:30:34 | 6.4000 | -0.10 | (-1.54%) | 8 | 51 | |
| 21.10.2026 16:28:10 | 6.3400 | -0.16 | (-2.46%) | 538 | 3 411 | |
| 21.10.2026 16:27:58 | 6.3600 | -0.14 | (-2.15%) | 609 | 3 873 | |
| 21.10.2026 16:27:58 | 6.3600 | -0.14 | (-2.15%) | 321 | 2 042 | |
| 21.10.2026 16:27:58 | 6.3600 | -0.14 | (-2.15%) | 380 | 2 417 | |
| 21.10.2026 16:27:58 | 6.4000 | -0.10 | (-1.54%) | 1 | 6 | |
| 21.10.2026 16:16:29 | 6.4000 | -0.10 | (-1.54%) | 141 | 902 | |
| 21.10.2026 16:14:20 | 6.3800 | -0.12 | (-1.85%) | 1000 | 6 380 | |
| 21.10.2026 16:14:02 | 6.3600 | -0.14 | (-2.15%) | 400 | 2 544 | |
| 21.10.2026 16:14:02 | 6.3600 | -0.14 | (-2.15%) | 300 | 1 908 | |
| 21.10.2026 16:14:02 | 6.3600 | -0.14 | (-2.15%) | 300 | 1 908 | |
| 21.10.2026 16:12:39 | 6.4000 | -0.10 | (-1.54%) | 353 | 2 259 | |
| 21.10.2026 16:12:39 | 6.4000 | -0.10 | (-1.54%) | 6 | 38 | |
| 21.10.2026 16:09:16 | 6.4000 | -0.10 | (-1.54%) | 342 | 2 189 | |
| 21.10.2026 16:09:16 | 6.4000 | -0.10 | (-1.54%) | 11 | 70 | |
| 21.10.2026 16:08:17 | 6.4000 | -0.10 | (-1.54%) | 353 | 2 259 | |
| 21.10.2026 16:04:16 | 6.3800 | -0.12 | (-1.85%) | 1044 | 6 661 | |
| 21.10.2026 16:04:16 | 6.3800 | -0.12 | (-1.85%) | 386 | 2 463 | |
| 21.10.2026 16:02:41 | 6.4000 | -0.10 | (-1.54%) | 136 | 870 | |
| 21.10.2026 16:02:41 | 6.4000 | -0.10 | (-1.54%) | 1404 | 8 986 | |
| 21.10.2026 16:01:28 | 6.3800 | -0.12 | (-1.85%) | 330 | 2 105 | |
| 21.10.2026 16:01:28 | 6.3800 | -0.12 | (-1.85%) | 1315 | 8 390 | |
| 21.10.2026 16:01:28 | 6.3800 | -0.12 | (-1.85%) | 170 | 1 085 | |
| 21.10.2026 16:01:28 | 6.3800 | -0.12 | (-1.85%) | 150 | 957 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:00:33 | 6.4000 | -0.10 | (-1.54%) | 176 | 1 126 | |
| 21.10.2026 16:00:33 | 6.4000 | -0.10 | (-1.54%) | 178 | 1 139 | |
| 21.10.2026 16:00:33 | 6.4000 | -0.10 | (-1.54%) | 322 | 2 061 | |
| 21.10.2026 15:50:44 | 6.4000 | -0.10 | (-1.54%) | 838 | 5 363 | |
| 21.10.2026 15:50:44 | 6.4000 | -0.10 | (-1.54%) | 186 | 1 190 | |
| 21.10.2026 15:50:44 | 6.4000 | -0.10 | (-1.54%) | 314 | 2 010 | |
| 21.10.2026 15:50:19 | 6.4000 | -0.10 | (-1.54%) | 580 | 3 712 | |
| 21.10.2026 15:50:19 | 6.4000 | -0.10 | (-1.54%) | 420 | 2 688 | |
| 21.10.2026 15:48:56 | 6.3600 | -0.14 | (-2.15%) | 36 | 229 | |
| 21.10.2026 15:46:45 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 | |
| 21.10.2026 15:46:28 | 6.4000 | -0.10 | (-1.54%) | 78 | 499 | |
| 21.10.2026 15:44:07 | 6.4000 | -0.10 | (-1.54%) | 168 | 1 075 | |
| 21.10.2026 15:37:44 | 6.4000 | -0.10 | (-1.54%) | 332 | 2 125 | |
| 21.10.2026 15:34:53 | 6.3200 | -0.18 | (-2.77%) | 40 | 253 | |
| 21.10.2026 15:34:07 | 6.3800 | -0.12 | (-1.85%) | 300 | 1 914 | |
| 21.10.2026 15:34:07 | 6.3200 | -0.18 | (-2.77%) | 38 | 240 | |
| 21.10.2026 15:34:07 | 6.3200 | -0.18 | (-2.77%) | 482 | 3 046 | |
| 21.10.2026 15:34:07 | 6.3200 | -0.18 | (-2.77%) | 612 | 3 868 | |
| 21.10.2026 15:34:07 | 6.3200 | -0.18 | (-2.77%) | 1868 | 11 806 | |
| 21.10.2026 15:33:42 | 6.3400 | -0.16 | (-2.46%) | 115 | 729 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 132 | 834 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 1 | 6 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 1 | 6 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 160 | 1 011 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 900 | 5 688 | |
| 21.10.2026 15:33:42 | 6.3200 | -0.18 | (-2.77%) | 56 | 354 | |
| 21.10.2026 15:33:28 | 6.3200 | -0.18 | (-2.77%) | 744 | 4 702 | |
| 21.10.2026 15:33:28 | 6.3200 | -0.18 | (-2.77%) | 300 | 1 896 | |
| 21.10.2026 15:33:28 | 6.3400 | -0.16 | (-2.46%) | 353 | 2 238 | |
| 21.10.2026 15:33:28 | 6.3400 | -0.16 | (-2.46%) | 500 | 3 170 | |
| 21.10.2026 15:33:28 | 6.3400 | -0.16 | (-2.46%) | 3 | 19 | |
| 21.10.2026 15:33:10 | 6.3400 | -0.16 | (-2.46%) | 13 | 82 | |
| 21.10.2026 15:33:10 | 6.3400 | -0.16 | (-2.46%) | 1 | 6 | |
| 21.10.2026 15:33:10 | 6.3400 | -0.16 | (-2.46%) | 1 | 6 | |
| 21.10.2026 15:32:51 | 6.3600 | -0.14 | (-2.15%) | 85 | 541 | |
| 21.10.2026 15:31:59 | 6.3600 | -0.14 | (-2.15%) | 715 | 4 547 | |
| 21.10.2026 15:31:59 | 6.3600 | -0.14 | (-2.15%) | 343 | 2 181 | |
| 21.10.2026 15:31:59 | 6.3600 | -0.14 | (-2.15%) | 608 | 3 867 | |
| 21.10.2026 15:31:59 | 6.3600 | -0.14 | (-2.15%) | 16 | 102 | |
| 21.10.2026 15:31:59 | 6.3600 | -0.14 | (-2.15%) | 318 | 2 022 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 579 952 500 |
| Enterprise Value: | 466 393 500 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
