Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
8.10+0.10(+1.25%)WASKO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:01:24 | 8.1000 | +0.10 | (+1.25%) | 500 | 4 050 | |
| 13.11.2026 17:01:24 | 8.1000 | +0.10 | (+1.25%) | 263 | 2 130 | |
| 13.11.2026 17:00:24 | 8.1000 | +0.10 | (+1.25%) | 181 | 1 466 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 200 | 1 620 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 619 | 5 014 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 773 | 6 261 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 108 | 875 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 398 | 3 224 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 1376 | 11 146 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 254 | 2 057 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 666 | 5 395 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 797 | 6 456 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 509 | 4 123 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 1004 | 8 132 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 1 | 8 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 61 | 494 | |
| 13.11.2026 16:59:39 | 8.1000 | +0.10 | (+1.25%) | 25 | 203 | |
| 13.11.2026 16:48:44 | 8.1600 | +0.16 | (+2.00%) | 21 | 171 | |
| 13.11.2026 16:48:44 | 8.1200 | +0.12 | (+1.50%) | 539 | 4 377 | |
| 13.11.2026 16:48:44 | 8.1000 | +0.10 | (+1.25%) | 337 | 2 730 | |
| 13.11.2026 16:48:44 | 8.1000 | +0.10 | (+1.25%) | 496 | 4 018 | |
| 13.11.2026 16:48:32 | 8.0600 | +0.06 | (+0.75%) | 5000 | 40 300 | |
| 13.11.2026 16:48:22 | 8.0800 | +0.08 | (+1.00%) | 666 | 5 381 | |
| 13.11.2026 16:48:18 | 8.1200 | +0.12 | (+1.50%) | 122 | 991 | |
| 13.11.2026 16:47:20 | 8.0600 | +0.06 | (+0.75%) | 1965 | 15 838 | |
| 13.11.2026 16:47:20 | 8.0600 | +0.06 | (+0.75%) | 35 | 282 | |
| 13.11.2026 16:47:07 | 8.0400 | +0.04 | (+0.50%) | 1123 | 9 029 | |
| 13.11.2026 16:47:01 | 8.0400 | +0.04 | (+0.50%) | 12 | 96 | |
| 13.11.2026 16:47:00 | 8.0400 | +0.04 | (+0.50%) | 1000 | 8 040 | |
| 13.11.2026 16:47:00 | 8.0400 | +0.04 | (+0.50%) | 302 | 2 428 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:47:00 | 8.0400 | +0.04 | (+0.50%) | 429 | 3 449 | |
| 13.11.2026 16:46:41 | 8.0400 | +0.04 | (+0.50%) | 71 | 571 | |
| 13.11.2026 16:46:41 | 8.0400 | +0.04 | (+0.50%) | 500 | 4 020 | |
| 13.11.2026 16:46:41 | 8.0400 | +0.04 | (+0.50%) | 1000 | 8 040 | |
| 13.11.2026 16:46:41 | 8.0400 | +0.04 | (+0.50%) | 400 | 3 216 | |
| 13.11.2026 16:46:40 | 8.0800 | +0.08 | (+1.00%) | 100 | 808 | |
| 13.11.2026 16:46:31 | 8.0600 | +0.06 | (+0.75%) | 255 | 2 055 | |
| 13.11.2026 16:46:31 | 8.0800 | +0.08 | (+1.00%) | 51 | 412 | |
| 13.11.2026 16:46:31 | 8.0800 | +0.08 | (+1.00%) | 5 | 40 | |
| 13.11.2026 16:46:19 | 8.1000 | +0.10 | (+1.25%) | 4 | 32 | |
| 13.11.2026 16:45:30 | 8.1600 | +0.16 | (+2.00%) | 121 | 987 | |
| 13.11.2026 16:43:47 | 8.1000 | +0.10 | (+1.25%) | 186 | 1 507 | |
| 13.11.2026 16:43:47 | 8.1000 | +0.10 | (+1.25%) | 32 | 259 | |
| 13.11.2026 16:43:47 | 8.1000 | +0.10 | (+1.25%) | 2 | 16 | |
| 13.11.2026 16:43:47 | 8.1200 | +0.12 | (+1.50%) | 80 | 650 | |
| 13.11.2026 16:43:29 | 8.1800 | +0.18 | (+2.25%) | 18 | 147 | |
| 13.11.2026 16:43:29 | 8.1800 | +0.18 | (+2.25%) | 3 | 25 | |
| 13.11.2026 16:43:29 | 8.1800 | +0.18 | (+2.25%) | 169 | 1 382 | |
| 13.11.2026 16:43:14 | 8.1800 | +0.18 | (+2.25%) | 5 | 41 | |
| 13.11.2026 16:43:11 | 8.1200 | +0.12 | (+1.50%) | 100 | 812 | |
| 13.11.2026 16:43:10 | 8.1800 | +0.18 | (+2.25%) | 238 | 1 947 | |
| 13.11.2026 16:42:59 | 8.1800 | +0.18 | (+2.25%) | 88 | 720 | |
| 13.11.2026 16:42:59 | 8.1600 | +0.16 | (+2.00%) | 263 | 2 146 | |
| 13.11.2026 16:42:59 | 8.1600 | +0.16 | (+2.00%) | 13 | 106 | |
| 13.11.2026 16:42:45 | 8.1600 | +0.16 | (+2.00%) | 145 | 1 183 | |
| 13.11.2026 16:42:45 | 8.1600 | +0.16 | (+2.00%) | 80 | 653 | |
| 13.11.2026 16:41:36 | 8.1000 | +0.10 | (+1.25%) | 3 | 24 | |
| 13.11.2026 16:41:02 | 8.1600 | +0.16 | (+2.00%) | 9 | 73 | |
| 13.11.2026 16:40:35 | 8.1600 | +0.16 | (+2.00%) | 232 | 1 893 | |
| 13.11.2026 16:40:35 | 8.1600 | +0.16 | (+2.00%) | 328 | 2 676 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:39:20 | 8.1600 | +0.16 | (+2.00%) | 637 | 5 198 | |
| 13.11.2026 16:39:20 | 8.1400 | +0.14 | (+1.75%) | 3 | 24 | |
| 13.11.2026 16:38:43 | 8.1600 | +0.16 | (+2.00%) | 6 | 49 | |
| 13.11.2026 16:38:43 | 8.1400 | +0.14 | (+1.75%) | 6 | 49 | |
| 13.11.2026 16:38:05 | 8.0800 | +0.08 | (+1.00%) | 295 | 2 384 | |
| 13.11.2026 16:38:05 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 | |
| 13.11.2026 16:38:05 | 8.1000 | +0.10 | (+1.25%) | 5 | 41 | |
| 13.11.2026 16:37:33 | 8.1600 | +0.16 | (+2.00%) | 29 | 237 | |
| 13.11.2026 16:37:33 | 8.1600 | +0.16 | (+2.00%) | 61 | 498 | |
| 13.11.2026 16:37:33 | 8.1600 | +0.16 | (+2.00%) | 154 | 1 257 | |
| 13.11.2026 16:34:02 | 8.1000 | +0.10 | (+1.25%) | 300 | 2 430 | |
| 13.11.2026 16:34:02 | 8.1000 | +0.10 | (+1.25%) | 3 | 24 | |
| 13.11.2026 16:32:57 | 8.2000 | +0.20 | (+2.50%) | 1 | 8 | |
| 13.11.2026 16:31:42 | 8.2000 | +0.20 | (+2.50%) | 12 | 98 | |
| 13.11.2026 16:30:58 | 8.1600 | +0.16 | (+2.00%) | 237 | 1 934 | |
| 13.11.2026 16:30:58 | 8.1600 | +0.16 | (+2.00%) | 63 | 514 | |
| 13.11.2026 16:30:36 | 8.1600 | +0.16 | (+2.00%) | 12 | 98 | |
| 13.11.2026 16:30:12 | 8.1600 | +0.16 | (+2.00%) | 20 | 163 | |
| 13.11.2026 16:30:12 | 8.1600 | +0.16 | (+2.00%) | 97 | 792 | |
| 13.11.2026 16:30:10 | 8.1600 | +0.16 | (+2.00%) | 200 | 1 632 | |
| 13.11.2026 16:29:45 | 8.1400 | +0.14 | (+1.75%) | 32 | 260 | |
| 13.11.2026 16:29:44 | 8.1400 | +0.14 | (+1.75%) | 118 | 961 | |
| 13.11.2026 16:29:44 | 8.1400 | +0.14 | (+1.75%) | 498 | 4 054 | |
| 13.11.2026 16:29:44 | 8.1400 | +0.14 | (+1.75%) | 240 | 1 954 | |
| 13.11.2026 16:29:15 | 8.1400 | +0.14 | (+1.75%) | 4 | 33 | |
| 13.11.2026 16:28:53 | 8.1400 | +0.14 | (+1.75%) | 240 | 1 954 | |
| 13.11.2026 16:27:53 | 8.0600 | +0.06 | (+0.75%) | 12 | 97 | |
| 13.11.2026 16:27:16 | 8.1400 | +0.14 | (+1.75%) | 16 | 130 | |
| 13.11.2026 16:26:55 | 8.0600 | +0.06 | (+0.75%) | 532 | 4 288 | |
| 13.11.2026 16:26:55 | 8.1000 | +0.10 | (+1.25%) | 178 | 1 442 | |
| 13.11.2026 16:26:49 | 8.1000 | +0.10 | (+1.25%) | 320 | 2 592 | |
| 13.11.2026 16:26:38 | 8.0600 | +0.06 | (+0.75%) | 1000 | 8 060 | |
| 13.11.2026 16:26:27 | 8.0600 | +0.06 | (+0.75%) | 201 | 1 620 | |
| 13.11.2026 16:26:27 | 8.0600 | +0.06 | (+0.75%) | 644 | 5 191 | |
| 13.11.2026 16:26:27 | 8.0600 | +0.06 | (+0.75%) | 300 | 2 418 | |
| 13.11.2026 16:25:41 | 8.0600 | +0.06 | (+0.75%) | 13 | 105 | |
| 13.11.2026 16:25:15 | 8.0800 | +0.08 | (+1.00%) | 600 | 4 848 | |
| 13.11.2026 16:24:55 | 8.1000 | +0.10 | (+1.25%) | 185 | 1 499 | |
| 13.11.2026 16:24:51 | 8.1000 | +0.10 | (+1.25%) | 12 | 97 | |
| 13.11.2026 16:24:30 | 8.1000 | +0.10 | (+1.25%) | 350 | 2 835 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 738 618 750 |
| Enterprise Value: | 572 480 750 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
