Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
5.28+0.04(+0.76%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 259 | 5.2800 | +0.04 | (+0.76%) | 68 | 359 |
| 10.09.2026 17:00:00 | 258 | 5.2800 | +0.04 | (+0.76%) | 355 | 1 874 |
| 10.09.2026 17:00:00 | 257 | 5.2800 | +0.04 | (+0.76%) | 511 | 2 698 |
| 10.09.2026 17:00:00 | 256 | 5.2800 | +0.04 | (+0.76%) | 84 | 444 |
| 10.09.2026 17:00:00 | 255 | 5.2800 | +0.04 | (+0.76%) | 266 | 1 404 |
| 10.09.2026 17:00:00 | 254 | 5.2800 | +0.04 | (+0.76%) | 400 | 2 112 |
| 10.09.2026 16:49:30 | 253 | 5.2000 | -0.04 | (-0.76%) | 320 | 1 664 |
| 10.09.2026 16:49:30 | 252 | 5.2000 | -0.04 | (-0.76%) | 81 | 421 |
| 10.09.2026 16:47:14 | 251 | 5.2800 | +0.04 | (+0.76%) | 6 | 32 |
| 10.09.2026 16:47:03 | 250 | 5.2000 | -0.04 | (-0.76%) | 585 | 3 042 |
| 10.09.2026 16:47:03 | 249 | 5.2000 | -0.04 | (-0.76%) | 113 | 588 |
| 10.09.2026 16:47:03 | 248 | 5.2000 | -0.04 | (-0.76%) | 86 | 447 |
| 10.09.2026 16:47:01 | 247 | 5.2200 | -0.02 | (-0.38%) | 80 | 418 |
| 10.09.2026 16:45:49 | 246 | 5.2200 | -0.02 | (-0.38%) | 53 | 277 |
| 10.09.2026 16:45:49 | 245 | 5.2200 | -0.02 | (-0.38%) | 450 | 2 349 |
| 10.09.2026 16:45:49 | 244 | 5.2200 | -0.02 | (-0.38%) | 19 | 99 |
| 10.09.2026 16:45:49 | 243 | 5.2200 | -0.02 | (-0.38%) | 105 | 548 |
| 10.09.2026 16:45:17 | 242 | 5.2400 | 0.00 | (0.00%) | 62 | 325 |
| 10.09.2026 16:45:17 | 241 | 5.2400 | 0.00 | (0.00%) | 91 | 477 |
| 10.09.2026 16:40:42 | 240 | 5.3400 | +0.10 | (+1.91%) | 190 | 1 015 |
| 10.09.2026 16:39:40 | 239 | 5.3200 | +0.08 | (+1.53%) | 173 | 920 |
| 10.09.2026 16:39:40 | 238 | 5.3200 | +0.08 | (+1.53%) | 27 | 144 |
| 10.09.2026 16:39:01 | 237 | 5.3200 | +0.08 | (+1.53%) | 249 | 1 325 |
| 10.09.2026 16:39:01 | 236 | 5.3200 | +0.08 | (+1.53%) | 26 | 138 |
| 10.09.2026 16:39:01 | 235 | 5.3200 | +0.08 | (+1.53%) | 25 | 133 |
| 10.09.2026 16:38:45 | 234 | 5.2400 | 0.00 | (0.00%) | 5 | 26 |
| 10.09.2026 16:37:29 | 233 | 5.2600 | +0.02 | (+0.38%) | 41 | 216 |
| 10.09.2026 16:37:29 | 232 | 5.2600 | +0.02 | (+0.38%) | 37 | 195 |
| 10.09.2026 16:37:29 | 231 | 5.3400 | +0.10 | (+1.91%) | 10 | 53 |
| 10.09.2026 16:37:29 | 230 | 5.3200 | +0.08 | (+1.53%) | 100 | 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:37:29 | 229 | 5.3200 | +0.08 | (+1.53%) | 190 | 1 011 |
| 10.09.2026 16:23:01 | 228 | 5.3200 | +0.08 | (+1.53%) | 10 | 53 |
| 10.09.2026 16:22:07 | 227 | 5.2800 | +0.04 | (+0.76%) | 51 | 269 |
| 10.09.2026 16:22:07 | 226 | 5.2800 | +0.04 | (+0.76%) | 108 | 570 |
| 10.09.2026 16:22:07 | 225 | 5.2800 | +0.04 | (+0.76%) | 80 | 422 |
| 10.09.2026 16:15:04 | 224 | 5.2800 | +0.04 | (+0.76%) | 7 | 37 |
| 10.09.2026 15:59:30 | 223 | 5.2800 | +0.04 | (+0.76%) | 84 | 444 |
| 10.09.2026 15:59:00 | 222 | 5.2800 | +0.04 | (+0.76%) | 29 | 153 |
| 10.09.2026 15:59:00 | 221 | 5.2400 | 0.00 | (0.00%) | 271 | 1 420 |
| 10.09.2026 15:58:35 | 220 | 5.2400 | 0.00 | (0.00%) | 57 | 299 |
| 10.09.2026 15:58:35 | 219 | 5.2400 | 0.00 | (0.00%) | 100 | 524 |
| 10.09.2026 15:58:35 | 218 | 5.2400 | 0.00 | (0.00%) | 285 | 1 493 |
| 10.09.2026 15:58:35 | 217 | 5.2400 | 0.00 | (0.00%) | 68 | 356 |
| 10.09.2026 15:58:35 | 216 | 5.2200 | -0.02 | (-0.38%) | 990 | 5 168 |
| 10.09.2026 15:58:17 | 215 | 5.2200 | -0.02 | (-0.38%) | 10 | 52 |
| 10.09.2026 15:58:10 | 214 | 5.2000 | -0.04 | (-0.76%) | 10 | 52 |
| 10.09.2026 15:57:18 | 213 | 5.2400 | 0.00 | (0.00%) | 231 | 1 210 |
| 10.09.2026 15:57:18 | 212 | 5.2400 | 0.00 | (0.00%) | 95 | 498 |
| 10.09.2026 15:56:51 | 211 | 5.2400 | 0.00 | (0.00%) | 100 | 524 |
| 10.09.2026 15:56:33 | 210 | 5.2000 | -0.04 | (-0.76%) | 217 | 1 128 |
| 10.09.2026 15:56:33 | 209 | 5.2000 | -0.04 | (-0.76%) | 840 | 4 368 |
| 10.09.2026 15:56:33 | 208 | 5.2000 | -0.04 | (-0.76%) | 100 | 520 |
| 10.09.2026 15:56:33 | 207 | 5.2000 | -0.04 | (-0.76%) | 96 | 499 |
| 10.09.2026 15:56:33 | 206 | 5.2000 | -0.04 | (-0.76%) | 100 | 520 |
| 10.09.2026 15:56:33 | 205 | 5.2000 | -0.04 | (-0.76%) | 10 | 52 |
| 10.09.2026 15:56:33 | 204 | 5.2000 | -0.04 | (-0.76%) | 1220 | 6 344 |
| 10.09.2026 15:56:29 | 203 | 5.2000 | -0.04 | (-0.76%) | 100 | 520 |
| 10.09.2026 15:56:05 | 202 | 5.2200 | -0.02 | (-0.38%) | 300 | 1 566 |
| 10.09.2026 15:55:57 | 201 | 5.2200 | -0.02 | (-0.38%) | 272 | 1 420 |
| 10.09.2026 15:55:23 | 200 | 5.2000 | -0.04 | (-0.76%) | 8 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:55:20 | 199 | 5.2200 | -0.02 | (-0.38%) | 396 | 2 067 |
| 10.09.2026 15:54:36 | 198 | 5.2000 | -0.04 | (-0.76%) | 400 | 2 080 |
| 10.09.2026 15:52:39 | 197 | 5.2400 | 0.00 | (0.00%) | 98 | 514 |
| 10.09.2026 15:52:27 | 196 | 5.2400 | 0.00 | (0.00%) | 195 | 1 022 |
| 10.09.2026 15:52:27 | 195 | 5.2400 | 0.00 | (0.00%) | 99 | 519 |
| 10.09.2026 15:52:27 | 194 | 5.2400 | 0.00 | (0.00%) | 96 | 503 |
| 10.09.2026 15:52:23 | 193 | 5.2400 | 0.00 | (0.00%) | 99 | 519 |
| 10.09.2026 15:52:23 | 192 | 5.2400 | 0.00 | (0.00%) | 293 | 1 535 |
| 10.09.2026 15:50:06 | 191 | 5.2000 | -0.04 | (-0.76%) | 1321 | 6 869 |
| 10.09.2026 15:50:06 | 190 | 5.2000 | -0.04 | (-0.76%) | 1951 | 10 145 |
| 10.09.2026 15:50:06 | 189 | 5.2000 | -0.04 | (-0.76%) | 49 | 255 |
| 10.09.2026 15:49:49 | 188 | 5.2000 | -0.04 | (-0.76%) | 101 | 525 |
| 10.09.2026 15:49:49 | 187 | 5.2000 | -0.04 | (-0.76%) | 245 | 1 274 |
| 10.09.2026 15:47:16 | 186 | 5.2000 | -0.04 | (-0.76%) | 395 | 2 054 |
| 10.09.2026 15:47:16 | 185 | 5.2000 | -0.04 | (-0.76%) | 200 | 1 040 |
| 10.09.2026 15:47:16 | 184 | 5.2000 | -0.04 | (-0.76%) | 51 | 265 |
| 10.09.2026 15:47:16 | 183 | 5.2000 | -0.04 | (-0.76%) | 249 | 1 295 |
| 10.09.2026 15:47:16 | 182 | 5.2000 | -0.04 | (-0.76%) | 1 | 5 |
| 10.09.2026 15:47:16 | 181 | 5.2000 | -0.04 | (-0.76%) | 4 | 21 |
| 10.09.2026 15:47:16 | 180 | 5.2000 | -0.04 | (-0.76%) | 300 | 1 560 |
| 10.09.2026 15:47:11 | 179 | 5.2200 | -0.02 | (-0.38%) | 150 | 783 |
| 10.09.2026 15:45:01 | 178 | 5.2200 | -0.02 | (-0.38%) | 100 | 522 |
| 10.09.2026 15:45:01 | 177 | 5.2200 | -0.02 | (-0.38%) | 355 | 1 853 |
| 10.09.2026 15:44:56 | 176 | 5.2400 | 0.00 | (0.00%) | 4 | 21 |
| 10.09.2026 15:44:56 | 175 | 5.2400 | 0.00 | (0.00%) | 300 | 1 572 |
| 10.09.2026 15:44:56 | 174 | 5.2400 | 0.00 | (0.00%) | 300 | 1 572 |
| 10.09.2026 15:44:56 | 173 | 5.2400 | 0.00 | (0.00%) | 100 | 524 |
| 10.09.2026 15:44:56 | 172 | 5.2400 | 0.00 | (0.00%) | 431 | 2 258 |
| 10.09.2026 15:41:23 | 171 | 5.2800 | +0.04 | (+0.76%) | 10 | 53 |
| 10.09.2026 15:40:47 | 170 | 5.2600 | +0.02 | (+0.38%) | 193 | 1 015 |
| 10.09.2026 15:40:47 | 169 | 5.2600 | +0.02 | (+0.38%) | 7 | 37 |
| 10.09.2026 15:37:06 | 168 | 5.2400 | 0.00 | (0.00%) | 19 | 100 |
| 10.09.2026 15:37:06 | 167 | 5.2400 | 0.00 | (0.00%) | 800 | 4 192 |
| 10.09.2026 15:34:32 | 166 | 5.3200 | +0.08 | (+1.53%) | 12 | 64 |
| 10.09.2026 15:33:39 | 165 | 5.2600 | +0.02 | (+0.38%) | 195 | 1 026 |
| 10.09.2026 15:33:39 | 164 | 5.2600 | +0.02 | (+0.38%) | 456 | 2 399 |
| 10.09.2026 15:33:39 | 163 | 5.2600 | +0.02 | (+0.38%) | 313 | 1 646 |
| 10.09.2026 15:33:39 | 162 | 5.2600 | +0.02 | (+0.38%) | 3600 | 18 936 |
| 10.09.2026 15:33:39 | 161 | 5.2600 | +0.02 | (+0.38%) | 10 | 53 |
| 10.09.2026 15:33:34 | 160 | 5.2800 | +0.04 | (+0.76%) | 115 | 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 481 470 000 |
| Enterprise Value: | 279 516 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
