Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
5.660.00(0.00%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:09 | 15 | 5.6600 | 0.00 | (0.00%) | 40 | 226 |
| 10:37:09 | 14 | 5.6600 | 0.00 | (0.00%) | 50 | 283 |
| 10:03:55 | 13 | 5.6600 | 0.00 | (0.00%) | 150 | 849 |
| 10:02:55 | 12 | 5.6600 | 0.00 | (0.00%) | 100 | 566 |
| 09:48:44 | 11 | 5.6800 | +0.02 | (+0.35%) | 1 | 6 |
| 09:14:28 | 10 | 5.6800 | +0.02 | (+0.35%) | 10 | 57 |
| 09:14:28 | 9 | 5.6600 | 0.00 | (0.00%) | 30 | 170 |
| 09:12:13 | 8 | 5.6600 | 0.00 | (0.00%) | 270 | 1 528 |
| 09:12:13 | 7 | 5.6600 | 0.00 | (0.00%) | 60 | 340 |
| 09:11:26 | 6 | 5.6600 | 0.00 | (0.00%) | 17 | 96 |
| 09:08:53 | 5 | 5.6400 | -0.02 | (-0.35%) | 354 | 1 997 |
| 09:00:24 | 4 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 09:00:00 | 3 | 5.6400 | -0.02 | (-0.35%) | 35 | 197 |
| 09:00:00 | 2 | 5.6400 | -0.02 | (-0.35%) | 10 | 56 |
| 09:00:00 | 1 | 5.6400 | -0.02 | (-0.35%) | 16 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 112 | 5.6600 | 0.00 | (0.00%) | 100 | 566 |
| 19.08.2026 17:00:00 | 111 | 5.6600 | 0.00 | (0.00%) | 50 | 283 |
| 19.08.2026 17:00:00 | 110 | 5.6600 | 0.00 | (0.00%) | 80 | 453 |
| 19.08.2026 17:00:00 | 109 | 5.6600 | 0.00 | (0.00%) | 300 | 1 698 |
| 19.08.2026 16:49:37 | 108 | 5.5600 | -0.10 | (-1.77%) | 500 | 2 780 |
| 19.08.2026 16:47:14 | 107 | 5.5600 | -0.10 | (-1.77%) | 324 | 1 801 |
| 19.08.2026 16:36:32 | 106 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 19.08.2026 16:36:15 | 105 | 5.5600 | -0.10 | (-1.77%) | 85 | 473 |
| 19.08.2026 16:18:53 | 104 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 19.08.2026 16:13:19 | 103 | 5.6800 | +0.02 | (+0.35%) | 6 | 34 |
| 19.08.2026 16:11:27 | 102 | 5.6800 | +0.02 | (+0.35%) | 6 | 34 |
| 19.08.2026 16:11:27 | 101 | 5.6600 | 0.00 | (0.00%) | 44 | 249 |
| 19.08.2026 16:05:17 | 100 | 5.6800 | +0.02 | (+0.35%) | 258 | 1 465 |
| 19.08.2026 16:05:17 | 99 | 5.6800 | +0.02 | (+0.35%) | 200 | 1 136 |
| 19.08.2026 16:05:17 | 98 | 5.6600 | 0.00 | (0.00%) | 450 | 2 547 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:05:17 | 97 | 5.6600 | 0.00 | (0.00%) | 283 | 1 602 |
| 19.08.2026 16:05:17 | 96 | 5.6400 | -0.02 | (-0.35%) | 988 | 5 572 |
| 19.08.2026 16:05:17 | 95 | 5.6200 | -0.04 | (-0.71%) | 321 | 1 804 |
| 19.08.2026 15:52:36 | 94 | 5.6200 | -0.04 | (-0.71%) | 20 | 112 |
| 19.08.2026 15:52:36 | 93 | 5.5800 | -0.08 | (-1.41%) | 80 | 446 |
| 19.08.2026 15:52:12 | 92 | 5.5200 | -0.14 | (-2.47%) | 43 | 237 |
| 19.08.2026 15:52:12 | 91 | 5.5200 | -0.14 | (-2.47%) | 500 | 2 760 |
| 19.08.2026 15:52:12 | 90 | 5.5200 | -0.14 | (-2.47%) | 657 | 3 627 |
| 19.08.2026 15:51:18 | 89 | 5.5200 | -0.14 | (-2.47%) | 1000 | 5 520 |
| 19.08.2026 15:46:40 | 88 | 5.6200 | -0.04 | (-0.71%) | 4 | 22 |
| 19.08.2026 15:46:40 | 87 | 5.6000 | -0.06 | (-1.06%) | 11 | 62 |
| 19.08.2026 15:45:51 | 86 | 5.6000 | -0.06 | (-1.06%) | 89 | 498 |
| 19.08.2026 15:38:48 | 85 | 5.6200 | -0.04 | (-0.71%) | 10 | 56 |
| 19.08.2026 15:38:01 | 84 | 5.5200 | -0.14 | (-2.47%) | 343 | 1 893 |
| 19.08.2026 15:38:01 | 83 | 5.5200 | -0.14 | (-2.47%) | 101 | 558 |
| 19.08.2026 15:38:01 | 82 | 5.5200 | -0.14 | (-2.47%) | 355 | 1 960 |
| 19.08.2026 15:38:01 | 81 | 5.5200 | -0.14 | (-2.47%) | 7 | 39 |
| 19.08.2026 15:38:01 | 80 | 5.5400 | -0.12 | (-2.12%) | 200 | 1 108 |
| 19.08.2026 15:38:01 | 79 | 5.5800 | -0.08 | (-1.41%) | 135 | 753 |
| 19.08.2026 15:10:44 | 78 | 5.6400 | -0.02 | (-0.35%) | 10 | 56 |
| 19.08.2026 15:10:04 | 77 | 5.5600 | -0.10 | (-1.77%) | 395 | 2 196 |
| 19.08.2026 14:53:05 | 76 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 19.08.2026 14:27:34 | 75 | 5.6600 | 0.00 | (0.00%) | 17 | 96 |
| 19.08.2026 13:56:40 | 74 | 5.6600 | 0.00 | (0.00%) | 1 | 6 |
| 19.08.2026 13:56:16 | 73 | 5.6600 | 0.00 | (0.00%) | 9 | 51 |
| 19.08.2026 13:55:24 | 72 | 5.6600 | 0.00 | (0.00%) | 254 | 1 438 |
| 19.08.2026 13:55:24 | 71 | 5.6400 | -0.02 | (-0.35%) | 268 | 1 512 |
| 19.08.2026 13:37:17 | 70 | 5.6400 | -0.02 | (-0.35%) | 14 | 79 |
| 19.08.2026 13:31:16 | 69 | 5.6400 | -0.02 | (-0.35%) | 88 | 496 |
| 19.08.2026 13:14:34 | 68 | 5.6400 | -0.02 | (-0.35%) | 18 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:14:34 | 67 | 5.6000 | -0.06 | (-1.06%) | 82 | 459 |
| 19.08.2026 13:14:10 | 66 | 5.5200 | -0.14 | (-2.47%) | 500 | 2 760 |
| 19.08.2026 13:12:09 | 65 | 5.5200 | -0.14 | (-2.47%) | 293 | 1 617 |
| 19.08.2026 13:12:09 | 64 | 5.5200 | -0.14 | (-2.47%) | 51 | 282 |
| 19.08.2026 13:03:56 | 63 | 5.5200 | -0.14 | (-2.47%) | 54 | 298 |
| 19.08.2026 13:00:33 | 62 | 5.6400 | -0.02 | (-0.35%) | 2 | 11 |
| 19.08.2026 12:58:39 | 61 | 5.5200 | -0.14 | (-2.47%) | 309 | 1 706 |
| 19.08.2026 12:58:39 | 60 | 5.5200 | -0.14 | (-2.47%) | 500 | 2 760 |
| 19.08.2026 12:58:39 | 59 | 5.5200 | -0.14 | (-2.47%) | 400 | 2 208 |
| 19.08.2026 12:58:39 | 58 | 5.5200 | -0.14 | (-2.47%) | 382 | 2 109 |
| 19.08.2026 12:57:23 | 57 | 5.5200 | -0.14 | (-2.47%) | 81 | 447 |
| 19.08.2026 12:52:12 | 56 | 5.5200 | -0.14 | (-2.47%) | 4 | 22 |
| 19.08.2026 12:29:28 | 55 | 5.5600 | -0.10 | (-1.77%) | 26 | 145 |
| 19.08.2026 12:19:58 | 54 | 5.5200 | -0.14 | (-2.47%) | 83 | 458 |
| 19.08.2026 12:19:58 | 53 | 5.5200 | -0.14 | (-2.47%) | 220 | 1 214 |
| 19.08.2026 12:15:40 | 52 | 5.5600 | -0.10 | (-1.77%) | 1 | 6 |
| 19.08.2026 12:14:42 | 51 | 5.5600 | -0.10 | (-1.77%) | 10 | 56 |
| 19.08.2026 12:07:44 | 50 | 5.5600 | -0.10 | (-1.77%) | 17 | 95 |
| 19.08.2026 12:04:44 | 49 | 5.5200 | -0.14 | (-2.47%) | 50 | 276 |
| 19.08.2026 12:02:03 | 48 | 5.5400 | -0.12 | (-2.12%) | 186 | 1 030 |
| 19.08.2026 12:02:03 | 47 | 5.5400 | -0.12 | (-2.12%) | 332 | 1 839 |
| 19.08.2026 12:01:59 | 46 | 5.5400 | -0.12 | (-2.12%) | 38 | 211 |
| 19.08.2026 12:01:59 | 45 | 5.5400 | -0.12 | (-2.12%) | 62 | 343 |
| 19.08.2026 12:01:21 | 44 | 5.5400 | -0.12 | (-2.12%) | 38 | 211 |
| 19.08.2026 12:01:21 | 43 | 5.5400 | -0.12 | (-2.12%) | 2 | 11 |
| 19.08.2026 12:01:06 | 42 | 5.5600 | -0.10 | (-1.77%) | 354 | 1 968 |
| 19.08.2026 11:57:36 | 41 | 5.5600 | -0.10 | (-1.77%) | 40 | 222 |
| 19.08.2026 11:55:18 | 40 | 5.6400 | -0.02 | (-0.35%) | 5 | 28 |
| 19.08.2026 11:52:23 | 39 | 5.5600 | -0.10 | (-1.77%) | 115 | 639 |
| 19.08.2026 11:52:23 | 38 | 5.5600 | -0.10 | (-1.77%) | 741 | 4 120 |
| 19.08.2026 11:52:07 | 37 | 5.5800 | -0.08 | (-1.41%) | 54 | 301 |
| 19.08.2026 11:52:07 | 36 | 5.5800 | -0.08 | (-1.41%) | 250 | 1 395 |
| 19.08.2026 11:51:59 | 35 | 5.6000 | -0.06 | (-1.06%) | 175 | 980 |
| 19.08.2026 11:51:59 | 34 | 5.6000 | -0.06 | (-1.06%) | 100 | 560 |
| 19.08.2026 11:51:59 | 33 | 5.6000 | -0.06 | (-1.06%) | 10 | 56 |
| 19.08.2026 11:51:50 | 32 | 5.6200 | -0.04 | (-0.71%) | 670 | 3 765 |
| 19.08.2026 11:38:30 | 31 | 5.6200 | -0.04 | (-0.71%) | 330 | 1 855 |
| 19.08.2026 11:38:30 | 30 | 5.6200 | -0.04 | (-0.71%) | 170 | 955 |
| 19.08.2026 11:30:57 | 29 | 5.6800 | +0.02 | (+0.35%) | 10 | 57 |
| 19.08.2026 11:30:48 | 28 | 5.6800 | +0.02 | (+0.35%) | 95 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 516 121 250 |
| Enterprise Value: | 314 167 250 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
