• Akcje GPW •
• WASKO SA (WAS) •
• Transakcje

01.10.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:35	313	6.2800	+0.22	(+3.63%)	956	6 004
17:00:23	312	6.2800	+0.22	(+3.63%)	871	5 470
17:00:00	311	6.2800	+0.22	(+3.63%)	411	2 581
17:00:00	310	6.2800	+0.22	(+3.63%)	33	207
17:00:00	309	6.2800	+0.22	(+3.63%)	38	239
17:00:00	308	6.2800	+0.22	(+3.63%)	6	38
17:00:00	307	6.2800	+0.22	(+3.63%)	2	13
17:00:00	306	6.2800	+0.22	(+3.63%)	37	232
16:49:37	305	6.2800	+0.22	(+3.63%)	20	126
16:49:37	304	6.2600	+0.20	(+3.30%)	300	1 878
16:49:37	303	6.2400	+0.18	(+2.97%)	500	3 120
16:48:53	302	6.1800	+0.12	(+1.98%)	274	1 693
16:48:53	301	6.1800	+0.12	(+1.98%)	4000	24 720
16:48:53	300	6.1800	+0.12	(+1.98%)	226	1 397
16:48:26	299	6.1800	+0.12	(+1.98%)	374	2 311
16:48:26	298	6.2000	+0.14	(+2.31%)	20	124
16:48:26	297	6.2000	+0.14	(+2.31%)	340	2 108
16:48:26	296	6.2000	+0.14	(+2.31%)	850	5 270
16:48:26	295	6.2000	+0.14	(+2.31%)	416	2 579
16:47:57	294	6.2000	+0.14	(+2.31%)	3	19
16:47:04	293	6.2000	+0.14	(+2.31%)	631	3 912
16:47:04	292	6.2000	+0.14	(+2.31%)	71	440
16:46:39	291	6.2800	+0.22	(+3.63%)	159	999
16:41:40	290	6.2800	+0.22	(+3.63%)	50	314
16:41:21	289	6.2200	+0.16	(+2.64%)	195	1 213
16:41:09	288	6.2200	+0.16	(+2.64%)	588	3 657
16:38:36	287	6.2200	+0.16	(+2.64%)	12	75
16:31:36	286	6.2800	+0.22	(+3.63%)	16	100
16:31:36	285	6.2800	+0.22	(+3.63%)	284	1 784
16:29:31	284	6.2000	+0.14	(+2.31%)	50	310
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:45	283	6.2800	+0.22	(+3.63%)	8	50
16:18:16	282	6.2800	+0.22	(+3.63%)	4	25
16:13:04	281	6.2000	+0.14	(+2.31%)	59	366
16:13:04	280	6.2000	+0.14	(+2.31%)	2	12
16:09:14	279	6.2000	+0.14	(+2.31%)	80	496
16:04:19	278	6.2000	+0.14	(+2.31%)	38	236
16:04:19	277	6.2200	+0.16	(+2.64%)	12	75
16:04:19	276	6.2400	+0.18	(+2.97%)	350	2 184
15:57:35	275	6.2600	+0.20	(+3.30%)	1	6
15:57:10	274	6.2400	+0.18	(+2.97%)	9	56
15:56:43	273	6.2400	+0.18	(+2.97%)	324	2 022
15:55:05	272	6.2200	+0.16	(+2.64%)	288	1 791
15:55:05	271	6.2200	+0.16	(+2.64%)	1	6
15:55:05	270	6.2200	+0.16	(+2.64%)	911	5 666
15:54:39	269	6.2400	+0.18	(+2.97%)	400	2 496
15:51:22	268	6.2200	+0.16	(+2.64%)	7	44
15:51:18	267	6.2400	+0.18	(+2.97%)	800	4 992
15:51:18	266	6.2400	+0.18	(+2.97%)	367	2 290
15:50:44	265	6.2600	+0.20	(+3.30%)	100	626
15:50:26	264	6.2800	+0.22	(+3.63%)	4	25
15:40:04	263	6.2600	+0.20	(+3.30%)	60	376
15:29:11	262	6.3000	+0.24	(+3.96%)	390	2 457
14:57:14	261	6.3000	+0.24	(+3.96%)	793	4 996
14:51:56	260	6.3000	+0.24	(+3.96%)	135	851
14:47:45	259	6.2400	+0.18	(+2.97%)	702	4 380
14:47:45	258	6.2400	+0.18	(+2.97%)	16	100
14:47:45	257	6.2400	+0.18	(+2.97%)	300	1 872
14:20:33	256	6.3000	+0.24	(+3.96%)	46	290
14:20:33	255	6.3000	+0.24	(+3.96%)	294	1 852
14:13:56	254	6.3000	+0.24	(+3.96%)	6	38
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:55:55	253	6.3200	+0.26	(+4.29%)	136	860
13:55:55	252	6.3000	+0.24	(+3.96%)	1000	6 300
13:55:55	251	6.3000	+0.24	(+3.96%)	100	630
13:55:55	250	6.3000	+0.24	(+3.96%)	363	2 287
13:55:55	249	6.3000	+0.24	(+3.96%)	101	636
13:51:33	248	6.3000	+0.24	(+3.96%)	10	63
13:50:59	247	6.2200	+0.16	(+2.64%)	282	1 754
13:50:59	246	6.2200	+0.16	(+2.64%)	10	62
13:50:59	245	6.2200	+0.16	(+2.64%)	300	1 866
13:50:59	244	6.2200	+0.16	(+2.64%)	16	100
13:50:58	243	6.3000	+0.24	(+3.96%)	10	63
13:50:44	242	6.2400	+0.18	(+2.97%)	17	106
13:43:56	241	6.3000	+0.24	(+3.96%)	100	630
13:36:08	240	6.2600	+0.20	(+3.30%)	300	1 878
13:36:08	239	6.2600	+0.20	(+3.30%)	110	689
13:33:01	238	6.3000	+0.24	(+3.96%)	100	630
13:30:57	237	6.3000	+0.24	(+3.96%)	15	95
13:21:41	236	6.3000	+0.24	(+3.96%)	26	164
13:11:05	235	6.3000	+0.24	(+3.96%)	180	1 134
13:01:59	234	6.3000	+0.24	(+3.96%)	150	945
13:00:57	233	6.2600	+0.20	(+3.30%)	6	38
12:55:23	232	6.3000	+0.24	(+3.96%)	8	50
12:55:08	231	6.2600	+0.20	(+3.30%)	83	520
12:54:56	230	6.2600	+0.20	(+3.30%)	1	6
12:46:28	229	6.2200	+0.16	(+2.64%)	2	12
12:46:18	228	6.2200	+0.16	(+2.64%)	47	292
12:40:20	227	6.2400	+0.18	(+2.97%)	363	2 265
12:40:20	226	6.2400	+0.18	(+2.97%)	102	636
12:32:11	225	6.2400	+0.18	(+2.97%)	183	1 142
12:05:52	224	6.2400	+0.18	(+2.97%)	5	31
12:00:22	223	6.3000	+0.24	(+3.96%)	73	460
11:59:58	222	6.2400	+0.18	(+2.97%)	700	4 368
11:56:33	221	6.2400	+0.18	(+2.97%)	10	62
11:55:21	220	6.3000	+0.24	(+3.96%)	159	1 002
11:51:39	219	6.2200	+0.16	(+2.64%)	11	68
11:42:11	218	6.3200	+0.26	(+4.29%)	50	316
11:41:33	217	6.2200	+0.16	(+2.64%)	66	411
11:41:33	216	6.2200	+0.16	(+2.64%)	32	199
11:40:41	215	6.2400	+0.18	(+2.97%)	2	12
11:40:41	214	6.2400	+0.18	(+2.97%)	110	686