Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.34+0.12(+1.93%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:53 | 41 | 6.3400 | +0.12 | (+1.93%) | 36 | 228 |
| 12:22:39 | 40 | 6.3600 | +0.14 | (+2.25%) | 6 | 38 |
| 11:50:11 | 39 | 6.3600 | +0.14 | (+2.25%) | 2 | 13 |
| 11:39:33 | 38 | 6.3600 | +0.14 | (+2.25%) | 8 | 51 |
| 11:38:18 | 37 | 6.2400 | +0.02 | (+0.32%) | 5 | 31 |
| 11:28:30 | 36 | 6.3400 | +0.12 | (+1.93%) | 48 | 304 |
| 11:28:30 | 35 | 6.3400 | +0.12 | (+1.93%) | 200 | 1 268 |
| 11:28:30 | 34 | 6.3200 | +0.10 | (+1.61%) | 252 | 1 593 |
| 11:27:24 | 33 | 6.3200 | +0.10 | (+1.61%) | 348 | 2 199 |
| 11:27:24 | 32 | 6.2800 | +0.06 | (+0.96%) | 152 | 955 |
| 11:27:24 | 31 | 6.2800 | +0.06 | (+0.96%) | 1000 | 6 280 |
| 11:26:23 | 30 | 6.3200 | +0.10 | (+1.61%) | 207 | 1 308 |
| 11:26:23 | 29 | 6.3200 | +0.10 | (+1.61%) | 239 | 1 510 |
| 11:26:23 | 28 | 6.3200 | +0.10 | (+1.61%) | 554 | 3 501 |
| 11:25:03 | 27 | 6.3200 | +0.10 | (+1.61%) | 248 | 1 567 |
| 11:25:03 | 26 | 6.3000 | +0.08 | (+1.29%) | 32 | 202 |
| 11:25:03 | 25 | 6.3000 | +0.08 | (+1.29%) | 220 | 1 386 |
| 11:24:39 | 24 | 6.3000 | +0.08 | (+1.29%) | 80 | 504 |
| 10:30:01 | 23 | 6.3200 | +0.10 | (+1.61%) | 11 | 70 |
| 10:29:53 | 22 | 6.3200 | +0.10 | (+1.61%) | 1 | 6 |
| 10:28:29 | 21 | 6.2200 | 0.00 | (0.00%) | 200 | 1 244 |
| 10:28:29 | 20 | 6.2200 | 0.00 | (0.00%) | 2 | 12 |
| 10:28:29 | 19 | 6.2200 | 0.00 | (0.00%) | 160 | 995 |
| 10:28:29 | 18 | 6.2200 | 0.00 | (0.00%) | 2 | 12 |
| 10:16:15 | 17 | 6.2600 | +0.04 | (+0.64%) | 200 | 1 252 |
| 10:04:51 | 16 | 6.2600 | +0.04 | (+0.64%) | 6 | 38 |
| 10:04:51 | 15 | 6.2600 | +0.04 | (+0.64%) | 8 | 50 |
| 09:46:16 | 14 | 6.3200 | +0.10 | (+1.61%) | 5 | 32 |
| 09:45:43 | 13 | 6.2600 | +0.04 | (+0.64%) | 8 | 50 |
| 09:45:43 | 12 | 6.2600 | +0.04 | (+0.64%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:35 | 11 | 6.2600 | +0.04 | (+0.64%) | 10 | 63 |
| 09:45:32 | 10 | 6.2600 | +0.04 | (+0.64%) | 10 | 63 |
| 09:45:22 | 9 | 6.2600 | +0.04 | (+0.64%) | 10 | 63 |
| 09:36:16 | 8 | 6.3200 | +0.10 | (+1.61%) | 99 | 626 |
| 09:35:11 | 7 | 6.3200 | +0.10 | (+1.61%) | 5 | 32 |
| 09:32:47 | 6 | 6.3200 | +0.10 | (+1.61%) | 3 | 19 |
| 09:26:49 | 5 | 6.3200 | +0.10 | (+1.61%) | 50 | 316 |
| 09:24:50 | 4 | 6.3200 | +0.10 | (+1.61%) | 15 | 95 |
| 09:12:50 | 3 | 6.3200 | +0.10 | (+1.61%) | 1 | 6 |
| 09:00:00 | 2 | 6.3200 | +0.10 | (+1.61%) | 8 | 51 |
| 09:00:00 | 1 | 6.3200 | +0.10 | (+1.61%) | 2 | 13 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 143 | 6.2200 | -0.22 | (-3.42%) | 32 | 199 |
| 08.07.2026 16:47:17 | 142 | 6.2400 | -0.20 | (-3.11%) | 100 | 624 |
| 08.07.2026 16:47:17 | 141 | 6.2400 | -0.20 | (-3.11%) | 95 | 593 |
| 08.07.2026 16:41:18 | 140 | 6.2400 | -0.20 | (-3.11%) | 165 | 1 030 |
| 08.07.2026 16:41:18 | 139 | 6.2400 | -0.20 | (-3.11%) | 3 | 19 |
| 08.07.2026 15:55:36 | 138 | 6.3600 | -0.08 | (-1.24%) | 10 | 64 |
| 08.07.2026 15:15:50 | 137 | 6.3800 | -0.06 | (-0.93%) | 9 | 57 |
| 08.07.2026 15:15:50 | 136 | 6.3600 | -0.08 | (-1.24%) | 146 | 929 |
| 08.07.2026 15:15:50 | 135 | 6.3600 | -0.08 | (-1.24%) | 25 | 159 |
| 08.07.2026 15:13:36 | 134 | 6.3600 | -0.08 | (-1.24%) | 15 | 95 |
| 08.07.2026 15:00:57 | 133 | 6.3600 | -0.08 | (-1.24%) | 160 | 1 018 |
| 08.07.2026 15:00:57 | 132 | 6.3600 | -0.08 | (-1.24%) | 20 | 127 |
| 08.07.2026 15:00:57 | 131 | 6.3600 | -0.08 | (-1.24%) | 320 | 2 035 |
| 08.07.2026 14:31:24 | 130 | 6.3600 | -0.08 | (-1.24%) | 33 | 210 |
| 08.07.2026 14:31:24 | 129 | 6.3400 | -0.10 | (-1.55%) | 450 | 2 853 |
| 08.07.2026 14:31:24 | 128 | 6.3400 | -0.10 | (-1.55%) | 145 | 919 |
| 08.07.2026 14:31:24 | 127 | 6.3200 | -0.12 | (-1.86%) | 51 | 322 |
| 08.07.2026 14:31:24 | 126 | 6.3200 | -0.12 | (-1.86%) | 321 | 2 029 |
| 08.07.2026 14:28:48 | 125 | 6.3000 | -0.14 | (-2.17%) | 80 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:25:30 | 124 | 6.3200 | -0.12 | (-1.86%) | 318 | 2 010 |
| 08.07.2026 14:25:30 | 123 | 6.3000 | -0.14 | (-2.17%) | 179 | 1 128 |
| 08.07.2026 14:25:30 | 122 | 6.2800 | -0.16 | (-2.48%) | 84 | 528 |
| 08.07.2026 14:25:30 | 121 | 6.2800 | -0.16 | (-2.48%) | 352 | 2 211 |
| 08.07.2026 14:25:30 | 120 | 6.2800 | -0.16 | (-2.48%) | 1000 | 6 280 |
| 08.07.2026 14:25:30 | 119 | 6.2800 | -0.16 | (-2.48%) | 567 | 3 561 |
| 08.07.2026 14:08:18 | 118 | 6.2200 | -0.22 | (-3.42%) | 5 | 31 |
| 08.07.2026 14:08:10 | 117 | 6.2400 | -0.20 | (-3.11%) | 168 | 1 048 |
| 08.07.2026 14:07:40 | 116 | 6.2800 | -0.16 | (-2.48%) | 10 | 63 |
| 08.07.2026 14:07:10 | 115 | 6.2400 | -0.20 | (-3.11%) | 2832 | 17 672 |
| 08.07.2026 14:06:25 | 114 | 6.2800 | -0.16 | (-2.48%) | 10 | 63 |
| 08.07.2026 14:03:07 | 113 | 6.2600 | -0.18 | (-2.80%) | 1283 | 8 032 |
| 08.07.2026 14:03:07 | 112 | 6.2600 | -0.18 | (-2.80%) | 1717 | 10 748 |
| 08.07.2026 13:18:49 | 111 | 6.2800 | -0.16 | (-2.48%) | 79 | 496 |
| 08.07.2026 12:59:22 | 110 | 6.3000 | -0.14 | (-2.17%) | 3 | 19 |
| 08.07.2026 12:25:15 | 109 | 6.3000 | -0.14 | (-2.17%) | 13 | 82 |
| 08.07.2026 12:20:10 | 108 | 6.2000 | -0.24 | (-3.73%) | 1 | 6 |
| 08.07.2026 12:20:10 | 107 | 6.2000 | -0.24 | (-3.73%) | 10 | 62 |
| 08.07.2026 12:20:10 | 106 | 6.2000 | -0.24 | (-3.73%) | 2 | 12 |
| 08.07.2026 12:01:22 | 105 | 6.2600 | -0.18 | (-2.80%) | 1340 | 8 388 |
| 08.07.2026 12:01:22 | 104 | 6.2600 | -0.18 | (-2.80%) | 1058 | 6 623 |
| 08.07.2026 12:01:03 | 103 | 6.3000 | -0.14 | (-2.17%) | 10 | 63 |
| 08.07.2026 12:01:03 | 102 | 6.2600 | -0.18 | (-2.80%) | 602 | 3 769 |
| 08.07.2026 11:56:25 | 101 | 6.2400 | -0.20 | (-3.11%) | 2 | 12 |
| 08.07.2026 11:56:23 | 100 | 6.2200 | -0.22 | (-3.42%) | 2 | 12 |
| 08.07.2026 11:53:54 | 99 | 6.1600 | -0.28 | (-4.35%) | 11 | 68 |
| 08.07.2026 11:44:23 | 98 | 6.3000 | -0.14 | (-2.17%) | 1 | 6 |
| 08.07.2026 11:42:32 | 97 | 6.1600 | -0.28 | (-4.35%) | 161 | 992 |
| 08.07.2026 11:29:42 | 96 | 6.1600 | -0.28 | (-4.35%) | 120 | 739 |
| 08.07.2026 11:24:25 | 95 | 6.3200 | -0.12 | (-1.86%) | 30 | 190 |
| 08.07.2026 11:24:00 | 94 | 6.1600 | -0.28 | (-4.35%) | 30 | 185 |
| 08.07.2026 11:22:49 | 93 | 6.3200 | -0.12 | (-1.86%) | 5 | 32 |
| 08.07.2026 11:22:30 | 92 | 6.1600 | -0.28 | (-4.35%) | 5 | 31 |
| 08.07.2026 11:22:18 | 91 | 6.3200 | -0.12 | (-1.86%) | 5 | 32 |
| 08.07.2026 11:22:01 | 90 | 6.1600 | -0.28 | (-4.35%) | 330 | 2 033 |
| 08.07.2026 11:22:01 | 89 | 6.1600 | -0.28 | (-4.35%) | 9 | 55 |
| 08.07.2026 11:22:01 | 88 | 6.1600 | -0.28 | (-4.35%) | 100 | 616 |
| 08.07.2026 11:22:01 | 87 | 6.1800 | -0.26 | (-4.04%) | 39 | 241 |
| 08.07.2026 11:22:01 | 86 | 6.1800 | -0.26 | (-4.04%) | 10 | 62 |
| 08.07.2026 11:22:01 | 85 | 6.1800 | -0.26 | (-4.04%) | 335 | 2 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 578 128 750 |
| Enterprise Value: | 376 174 750 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
