Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
8.72+0.12(+1.40%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:53 | 82 | 8.7200 | +0.12 | (+1.40%) | 2 | 17 |
| 12:02:11 | 81 | 8.6600 | +0.06 | (+0.70%) | 32 | 277 |
| 12:02:11 | 80 | 8.6600 | +0.06 | (+0.70%) | 485 | 4 200 |
| 11:58:24 | 79 | 8.7200 | +0.12 | (+1.40%) | 90 | 785 |
| 11:58:24 | 78 | 8.7200 | +0.12 | (+1.40%) | 30 | 262 |
| 11:53:20 | 77 | 8.7200 | +0.12 | (+1.40%) | 440 | 3 837 |
| 11:53:20 | 76 | 8.7200 | +0.12 | (+1.40%) | 60 | 523 |
| 11:53:02 | 75 | 8.6400 | +0.04 | (+0.47%) | 22 | 190 |
| 11:53:02 | 74 | 8.6400 | +0.04 | (+0.47%) | 500 | 4 320 |
| 11:50:38 | 73 | 8.6400 | +0.04 | (+0.47%) | 8 | 69 |
| 11:50:38 | 72 | 8.6400 | +0.04 | (+0.47%) | 200 | 1 728 |
| 11:50:38 | 71 | 8.6400 | +0.04 | (+0.47%) | 500 | 4 320 |
| 11:49:07 | 70 | 8.7200 | +0.12 | (+1.40%) | 2 | 17 |
| 11:48:39 | 69 | 8.6600 | +0.06 | (+0.70%) | 45 | 390 |
| 11:48:39 | 68 | 8.6600 | +0.06 | (+0.70%) | 495 | 4 287 |
| 11:46:26 | 67 | 8.6600 | +0.06 | (+0.70%) | 5 | 43 |
| 11:38:53 | 66 | 8.7000 | +0.10 | (+1.16%) | 1726 | 15 016 |
| 11:18:23 | 65 | 8.7200 | +0.12 | (+1.40%) | 10 | 87 |
| 10:34:38 | 64 | 8.7000 | +0.10 | (+1.16%) | 6 | 52 |
| 10:26:26 | 63 | 8.7200 | +0.12 | (+1.40%) | 2 | 17 |
| 10:24:56 | 62 | 8.7200 | +0.12 | (+1.40%) | 3 | 26 |
| 10:23:50 | 61 | 8.7200 | +0.12 | (+1.40%) | 4 | 35 |
| 10:22:43 | 60 | 8.6600 | +0.06 | (+0.70%) | 470 | 4 070 |
| 10:22:43 | 59 | 8.6600 | +0.06 | (+0.70%) | 599 | 5 187 |
| 10:22:36 | 58 | 8.6400 | +0.04 | (+0.47%) | 442 | 3 819 |
| 10:21:47 | 57 | 8.6600 | +0.06 | (+0.70%) | 1 | 9 |
| 10:21:04 | 56 | 8.6200 | +0.02 | (+0.23%) | 34 | 293 |
| 10:19:41 | 55 | 8.7000 | +0.10 | (+1.16%) | 1 | 9 |
| 10:19:24 | 54 | 8.6200 | +0.02 | (+0.23%) | 530 | 4 569 |
| 10:17:36 | 53 | 8.7000 | +0.10 | (+1.16%) | 10 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:39 | 52 | 8.6200 | +0.02 | (+0.23%) | 105 | 905 |
| 10:16:39 | 51 | 8.6200 | +0.02 | (+0.23%) | 95 | 819 |
| 10:16:30 | 50 | 8.6200 | +0.02 | (+0.23%) | 195 | 1 681 |
| 10:15:12 | 49 | 8.7200 | +0.12 | (+1.40%) | 170 | 1 482 |
| 10:15:12 | 48 | 8.7000 | +0.10 | (+1.16%) | 430 | 3 741 |
| 10:14:49 | 47 | 8.6400 | +0.04 | (+0.47%) | 81 | 700 |
| 10:14:49 | 46 | 8.6400 | +0.04 | (+0.47%) | 419 | 3 620 |
| 10:10:44 | 45 | 8.7400 | +0.14 | (+1.63%) | 10 | 87 |
| 10:09:56 | 44 | 8.6400 | +0.04 | (+0.47%) | 45 | 389 |
| 10:09:56 | 43 | 8.6400 | +0.04 | (+0.47%) | 100 | 864 |
| 10:08:45 | 42 | 8.6600 | +0.06 | (+0.70%) | 124 | 1 074 |
| 10:08:45 | 41 | 8.6600 | +0.06 | (+0.70%) | 114 | 987 |
| 10:06:39 | 40 | 8.6600 | +0.06 | (+0.70%) | 8 | 69 |
| 10:03:14 | 39 | 8.6600 | +0.06 | (+0.70%) | 178 | 1 541 |
| 09:54:55 | 38 | 8.7400 | +0.14 | (+1.63%) | 228 | 1 993 |
| 09:49:40 | 37 | 8.7400 | +0.14 | (+1.63%) | 3 | 26 |
| 09:46:49 | 36 | 8.7400 | +0.14 | (+1.63%) | 10 | 87 |
| 09:41:56 | 35 | 8.7600 | +0.16 | (+1.86%) | 1 | 9 |
| 09:39:14 | 34 | 8.7600 | +0.16 | (+1.86%) | 10 | 88 |
| 09:38:19 | 33 | 8.7400 | +0.14 | (+1.63%) | 388 | 3 391 |
| 09:38:19 | 32 | 8.7400 | +0.14 | (+1.63%) | 300 | 2 622 |
| 09:32:01 | 31 | 8.7600 | +0.16 | (+1.86%) | 10 | 88 |
| 09:28:48 | 30 | 8.7400 | +0.14 | (+1.63%) | 6 | 52 |
| 09:20:43 | 29 | 8.7600 | +0.16 | (+1.86%) | 59 | 517 |
| 09:20:43 | 28 | 8.7000 | +0.10 | (+1.16%) | 453 | 3 941 |
| 09:20:43 | 27 | 8.7000 | +0.10 | (+1.16%) | 120 | 1 044 |
| 09:18:09 | 26 | 8.7600 | +0.16 | (+1.86%) | 6 | 53 |
| 09:15:52 | 25 | 8.6400 | +0.04 | (+0.47%) | 3 | 26 |
| 09:12:33 | 24 | 8.7800 | +0.18 | (+2.09%) | 60 | 527 |
| 09:11:36 | 23 | 8.6200 | +0.02 | (+0.23%) | 522 | 4 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:36 | 22 | 8.6600 | +0.06 | (+0.70%) | 28 | 242 |
| 09:11:36 | 21 | 8.6600 | +0.06 | (+0.70%) | 450 | 3 897 |
| 09:10:19 | 20 | 8.8000 | +0.20 | (+2.33%) | 1 | 9 |
| 09:04:53 | 19 | 8.8400 | +0.24 | (+2.79%) | 1918 | 16 955 |
| 09:04:53 | 18 | 8.8400 | +0.24 | (+2.79%) | 114 | 1 008 |
| 09:04:53 | 17 | 8.8200 | +0.22 | (+2.56%) | 300 | 2 646 |
| 09:04:53 | 16 | 8.8000 | +0.20 | (+2.33%) | 200 | 1 760 |
| 09:04:53 | 15 | 8.7800 | +0.18 | (+2.09%) | 150 | 1 317 |
| 09:04:53 | 14 | 8.7600 | +0.16 | (+1.86%) | 150 | 1 314 |
| 09:04:53 | 13 | 8.7400 | +0.14 | (+1.63%) | 255 | 2 229 |
| 09:04:53 | 12 | 8.7200 | +0.12 | (+1.40%) | 230 | 2 006 |
| 09:04:53 | 11 | 8.7000 | +0.10 | (+1.16%) | 450 | 3 915 |
| 09:04:53 | 10 | 8.7000 | +0.10 | (+1.16%) | 19 | 165 |
| 09:04:53 | 9 | 8.7000 | +0.10 | (+1.16%) | 235 | 2 045 |
| 09:00:00 | 8 | 8.7000 | +0.10 | (+1.16%) | 65 | 566 |
| 09:00:00 | 7 | 8.7000 | +0.10 | (+1.16%) | 35 | 305 |
| 09:00:00 | 6 | 8.7000 | +0.10 | (+1.16%) | 6 | 52 |
| 09:00:00 | 5 | 8.7000 | +0.10 | (+1.16%) | 8 | 70 |
| 09:00:00 | 4 | 8.7000 | +0.10 | (+1.16%) | 28 | 244 |
| 09:00:00 | 3 | 8.7000 | +0.10 | (+1.16%) | 11 | 96 |
| 09:00:00 | 2 | 8.7000 | +0.10 | (+1.16%) | 3 | 26 |
| 09:00:00 | 1 | 8.7000 | +0.10 | (+1.16%) | 121 | 1 053 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:03:55 | 283 | 8.6000 | -0.32 | (-3.59%) | 80 | 688 |
| 28.04.2026 17:00:58 | 282 | 8.6000 | -0.32 | (-3.59%) | 84 | 722 |
| 28.04.2026 17:00:00 | 281 | 8.6000 | -0.32 | (-3.59%) | 77 | 662 |
| 28.04.2026 17:00:00 | 280 | 8.6000 | -0.32 | (-3.59%) | 13 | 112 |
| 28.04.2026 16:49:53 | 279 | 8.6600 | -0.26 | (-2.91%) | 7 | 61 |
| 28.04.2026 16:49:53 | 278 | 8.6400 | -0.28 | (-3.14%) | 63 | 544 |
| 28.04.2026 16:49:53 | 277 | 8.6400 | -0.28 | (-3.14%) | 140 | 1 210 |
| 28.04.2026 16:49:29 | 276 | 8.6200 | -0.30 | (-3.36%) | 13 | 112 |
| 28.04.2026 16:49:29 | 275 | 8.6200 | -0.30 | (-3.36%) | 288 | 2 483 |
| 28.04.2026 16:48:45 | 274 | 8.6200 | -0.30 | (-3.36%) | 58 | 500 |
| 28.04.2026 16:48:32 | 273 | 8.6200 | -0.30 | (-3.36%) | 1 | 9 |
| 28.04.2026 16:47:58 | 272 | 8.6000 | -0.32 | (-3.59%) | 3 | 26 |
| 28.04.2026 16:47:58 | 271 | 8.6000 | -0.32 | (-3.59%) | 136 | 1 170 |
| 28.04.2026 16:44:45 | 270 | 8.6000 | -0.32 | (-3.59%) | 57 | 490 |
| 28.04.2026 16:44:42 | 269 | 8.6000 | -0.32 | (-3.59%) | 107 | 920 |
| 28.04.2026 16:44:42 | 268 | 8.6000 | -0.32 | (-3.59%) | 13 | 112 |
| 28.04.2026 16:44:35 | 267 | 8.6000 | -0.32 | (-3.59%) | 85 | 731 |
| 28.04.2026 16:42:38 | 266 | 8.6000 | -0.32 | (-3.59%) | 102 | 877 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 795 155 000 |
| Enterprise Value: | 648 717 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
