Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
2.22+0.53(+30.97%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:41:50 | 421 | 2.2200 | +0.53 | (+30.97%) | 9 | 20 |
| 23.12.2025 16:41:26 | 420 | 2.1800 | +0.49 | (+28.61%) | 1 | 2 |
| 23.12.2025 16:40:43 | 419 | 2.2200 | +0.53 | (+30.97%) | 491 | 1 090 |
| 23.12.2025 16:40:43 | 418 | 2.2200 | +0.53 | (+30.97%) | 578 | 1 283 |
| 23.12.2025 16:40:43 | 417 | 2.2200 | +0.53 | (+30.97%) | 3931 | 8 727 |
| 23.12.2025 16:39:35 | 416 | 2.2200 | +0.53 | (+30.97%) | 100 | 222 |
| 23.12.2025 16:39:17 | 415 | 2.1800 | +0.49 | (+28.61%) | 200 | 436 |
| 23.12.2025 16:38:21 | 414 | 2.2200 | +0.53 | (+30.97%) | 100 | 222 |
| 23.12.2025 16:38:02 | 413 | 2.1800 | +0.49 | (+28.61%) | 278 | 606 |
| 23.12.2025 16:35:44 | 412 | 2.2200 | +0.53 | (+30.97%) | 23 | 51 |
| 23.12.2025 16:35:44 | 411 | 2.2100 | +0.51 | (+30.38%) | 1177 | 2 601 |
| 23.12.2025 16:35:10 | 410 | 2.2100 | +0.51 | (+30.38%) | 400 | 884 |
| 23.12.2025 16:34:51 | 409 | 2.2100 | +0.51 | (+30.38%) | 200 | 442 |
| 23.12.2025 16:34:10 | 408 | 2.2000 | +0.51 | (+29.79%) | 1629 | 3 584 |
| 23.12.2025 16:34:04 | 407 | 2.2000 | +0.51 | (+29.79%) | 1521 | 3 346 |
| 23.12.2025 16:34:04 | 406 | 2.2000 | +0.51 | (+29.79%) | 1000 | 2 200 |
| 23.12.2025 16:34:04 | 405 | 2.2000 | +0.51 | (+29.79%) | 753 | 1 657 |
| 23.12.2025 16:34:04 | 404 | 2.2000 | +0.51 | (+29.79%) | 65 | 143 |
| 23.12.2025 16:27:48 | 403 | 2.2100 | +0.51 | (+30.38%) | 2300 | 5 083 |
| 23.12.2025 16:26:58 | 402 | 2.2100 | +0.51 | (+30.38%) | 135 | 298 |
| 23.12.2025 16:26:58 | 401 | 2.2200 | +0.53 | (+30.97%) | 365 | 810 |
| 23.12.2025 16:26:07 | 400 | 2.2200 | +0.53 | (+30.97%) | 282 | 626 |
| 23.12.2025 16:26:07 | 399 | 2.2200 | +0.53 | (+30.97%) | 1000 | 2 220 |
| 23.12.2025 16:26:07 | 398 | 2.2200 | +0.53 | (+30.97%) | 130 | 289 |
| 23.12.2025 16:26:07 | 397 | 2.2200 | +0.53 | (+30.97%) | 1400 | 3 108 |
| 23.12.2025 16:26:07 | 396 | 2.2200 | +0.53 | (+30.97%) | 728 | 1 616 |
| 23.12.2025 16:26:07 | 395 | 2.2200 | +0.53 | (+30.97%) | 1000 | 2 220 |
| 23.12.2025 16:26:07 | 394 | 2.2200 | +0.53 | (+30.97%) | 1300 | 2 886 |
| 23.12.2025 16:26:07 | 393 | 2.2200 | +0.53 | (+30.97%) | 442 | 981 |
| 23.12.2025 16:26:07 | 392 | 2.2200 | +0.53 | (+30.97%) | 277 | 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:26:07 | 391 | 2.2200 | +0.53 | (+30.97%) | 281 | 624 |
| 23.12.2025 16:26:07 | 390 | 2.2200 | +0.53 | (+30.97%) | 1 | 2 |
| 23.12.2025 15:56:22 | 389 | 2.2000 | +0.51 | (+29.79%) | 236 | 519 |
| 23.12.2025 15:56:22 | 388 | 2.2000 | +0.51 | (+29.79%) | 38 | 84 |
| 23.12.2025 15:54:12 | 387 | 2.2000 | +0.51 | (+29.79%) | 256 | 563 |
| 23.12.2025 15:54:12 | 386 | 2.2000 | +0.51 | (+29.79%) | 22 | 48 |
| 23.12.2025 15:52:16 | 385 | 2.2200 | +0.53 | (+30.97%) | 278 | 617 |
| 23.12.2025 15:50:13 | 384 | 2.2000 | +0.51 | (+29.79%) | 16 | 35 |
| 23.12.2025 15:50:13 | 383 | 2.2000 | +0.51 | (+29.79%) | 264 | 581 |
| 23.12.2025 15:50:13 | 382 | 2.2000 | +0.51 | (+29.79%) | 283 | 623 |
| 23.12.2025 15:50:13 | 381 | 2.2000 | +0.51 | (+29.79%) | 53 | 117 |
| 23.12.2025 15:50:13 | 380 | 2.2000 | +0.51 | (+29.79%) | 229 | 504 |
| 23.12.2025 15:50:13 | 379 | 2.2000 | +0.51 | (+29.79%) | 286 | 629 |
| 23.12.2025 15:35:26 | 378 | 2.2200 | +0.53 | (+30.97%) | 250 | 555 |
| 23.12.2025 15:35:26 | 377 | 2.2200 | +0.53 | (+30.97%) | 1526 | 3 388 |
| 23.12.2025 15:35:26 | 376 | 2.2200 | +0.53 | (+30.97%) | 2000 | 4 440 |
| 23.12.2025 15:35:26 | 375 | 2.2200 | +0.53 | (+30.97%) | 709 | 1 574 |
| 23.12.2025 15:35:01 | 374 | 2.2200 | +0.53 | (+30.97%) | 291 | 646 |
| 23.12.2025 15:35:01 | 373 | 2.2200 | +0.53 | (+30.97%) | 500 | 1 110 |
| 23.12.2025 15:35:01 | 372 | 2.2200 | +0.53 | (+30.97%) | 209 | 464 |
| 23.12.2025 15:34:52 | 371 | 2.2200 | +0.53 | (+30.97%) | 859 | 1 907 |
| 23.12.2025 15:34:52 | 370 | 2.2200 | +0.53 | (+30.97%) | 696 | 1 545 |
| 23.12.2025 15:34:14 | 369 | 2.1700 | +0.47 | (+28.02%) | 6 | 13 |
| 23.12.2025 15:34:03 | 368 | 2.1700 | +0.47 | (+28.02%) | 368 | 799 |
| 23.12.2025 15:34:03 | 367 | 2.1700 | +0.47 | (+28.02%) | 510 | 1 107 |
| 23.12.2025 15:33:32 | 366 | 2.1800 | +0.49 | (+28.61%) | 922 | 2 010 |
| 23.12.2025 15:31:38 | 365 | 2.2200 | +0.53 | (+30.97%) | 1000 | 2 220 |
| 23.12.2025 15:31:03 | 364 | 2.2200 | +0.53 | (+30.97%) | 1002 | 2 224 |
| 23.12.2025 15:29:22 | 363 | 2.1800 | +0.49 | (+28.61%) | 278 | 606 |
| 23.12.2025 15:26:56 | 362 | 2.1700 | +0.47 | (+28.02%) | 85 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:26:56 | 361 | 2.1800 | +0.49 | (+28.61%) | 715 | 1 559 |
| 23.12.2025 15:23:54 | 360 | 2.2200 | +0.53 | (+30.97%) | 4 | 9 |
| 23.12.2025 15:23:54 | 359 | 2.2100 | +0.51 | (+30.38%) | 6 | 13 |
| 23.12.2025 15:23:37 | 358 | 2.1700 | +0.47 | (+28.02%) | 293 | 636 |
| 23.12.2025 15:23:04 | 357 | 2.1700 | +0.47 | (+28.02%) | 6 | 13 |
| 23.12.2025 15:22:49 | 356 | 2.2200 | +0.53 | (+30.97%) | 500 | 1 110 |
| 23.12.2025 15:21:36 | 355 | 2.2200 | +0.53 | (+30.97%) | 20 | 44 |
| 23.12.2025 15:21:36 | 354 | 2.2100 | +0.51 | (+30.38%) | 239 | 528 |
| 23.12.2025 15:21:36 | 353 | 2.2100 | +0.51 | (+30.38%) | 991 | 2 190 |
| 23.12.2025 15:21:24 | 352 | 2.1600 | +0.47 | (+27.43%) | 285 | 616 |
| 23.12.2025 15:20:39 | 351 | 2.2100 | +0.51 | (+30.38%) | 9 | 20 |
| 23.12.2025 15:20:39 | 350 | 2.2100 | +0.51 | (+30.38%) | 41 | 91 |
| 23.12.2025 15:20:24 | 349 | 2.2100 | +0.51 | (+30.38%) | 959 | 2 119 |
| 23.12.2025 15:20:24 | 348 | 2.2100 | +0.51 | (+30.38%) | 250 | 553 |
| 23.12.2025 15:20:24 | 347 | 2.2000 | +0.51 | (+29.79%) | 891 | 1 960 |
| 23.12.2025 15:19:32 | 346 | 2.1500 | +0.45 | (+26.84%) | 239 | 514 |
| 23.12.2025 15:19:32 | 345 | 2.1700 | +0.47 | (+28.02%) | 45 | 98 |
| 23.12.2025 15:17:44 | 344 | 2.1700 | +0.47 | (+28.02%) | 284 | 616 |
| 23.12.2025 15:16:53 | 343 | 2.2000 | +0.51 | (+29.79%) | 1480 | 3 256 |
| 23.12.2025 15:16:53 | 342 | 2.1800 | +0.49 | (+28.61%) | 813 | 1 772 |
| 23.12.2025 15:16:23 | 341 | 2.1700 | +0.47 | (+28.02%) | 283 | 614 |
| 23.12.2025 15:16:15 | 340 | 2.2000 | +0.51 | (+29.79%) | 100 | 220 |
| 23.12.2025 15:15:56 | 339 | 2.1700 | +0.47 | (+28.02%) | 504 | 1 094 |
| 23.12.2025 15:15:46 | 338 | 2.2000 | +0.51 | (+29.79%) | 700 | 1 540 |
| 23.12.2025 15:15:39 | 337 | 2.2200 | +0.53 | (+30.97%) | 278 | 617 |
| 23.12.2025 15:15:39 | 336 | 2.2200 | +0.53 | (+30.97%) | 522 | 1 159 |
| 23.12.2025 15:15:39 | 335 | 2.2200 | +0.53 | (+30.97%) | 278 | 617 |
| 23.12.2025 15:15:39 | 334 | 2.2200 | +0.53 | (+30.97%) | 290 | 644 |
| 23.12.2025 15:14:26 | 333 | 2.2200 | +0.53 | (+30.97%) | 500 | 1 110 |
| 23.12.2025 15:13:55 | 332 | 2.2200 | +0.53 | (+30.97%) | 1343 | 2 981 |
| 23.12.2025 15:13:45 | 331 | 2.2200 | +0.53 | (+30.97%) | 101 | 224 |
| 23.12.2025 15:13:45 | 330 | 2.2200 | +0.53 | (+30.97%) | 1000 | 2 220 |
| 23.12.2025 15:13:45 | 329 | 2.2200 | +0.53 | (+30.97%) | 1199 | 2 662 |
| 23.12.2025 15:13:45 | 328 | 2.2200 | +0.53 | (+30.97%) | 282 | 626 |
| 23.12.2025 15:09:14 | 327 | 2.2200 | +0.53 | (+30.97%) | 288 | 639 |
| 23.12.2025 15:08:57 | 326 | 2.2200 | +0.53 | (+30.97%) | 3000 | 6 660 |
| 23.12.2025 15:08:56 | 325 | 2.2200 | +0.53 | (+30.97%) | 1226 | 2 722 |
| 23.12.2025 15:08:55 | 324 | 2.2200 | +0.53 | (+30.97%) | 3000 | 6 660 |
| 23.12.2025 15:08:51 | 323 | 2.2200 | +0.53 | (+30.97%) | 1500 | 3 330 |
| 23.12.2025 15:08:46 | 322 | 2.2200 | +0.53 | (+30.97%) | 1000 | 2 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 202 436 250 |
| Enterprise Value: | 123 124 250 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
