Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.08-0.08(-1.30%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:41 | 136 | 6.0800 | -0.08 | (-1.30%) | 4 | 24 |
| 17.07.2026 17:00:00 | 135 | 6.0800 | -0.08 | (-1.30%) | 496 | 3 016 |
| 17.07.2026 17:00:00 | 134 | 6.0800 | -0.08 | (-1.30%) | 3 | 18 |
| 17.07.2026 16:49:52 | 133 | 6.1000 | -0.06 | (-0.97%) | 3 | 18 |
| 17.07.2026 16:49:52 | 132 | 6.1000 | -0.06 | (-0.97%) | 6 | 37 |
| 17.07.2026 16:49:29 | 131 | 6.1000 | -0.06 | (-0.97%) | 6 | 37 |
| 17.07.2026 16:49:00 | 130 | 6.1000 | -0.06 | (-0.97%) | 4 | 24 |
| 17.07.2026 16:48:42 | 129 | 6.1000 | -0.06 | (-0.97%) | 4 | 24 |
| 17.07.2026 16:48:42 | 128 | 6.1000 | -0.06 | (-0.97%) | 7 | 43 |
| 17.07.2026 16:48:21 | 127 | 6.1000 | -0.06 | (-0.97%) | 9 | 55 |
| 17.07.2026 16:43:28 | 126 | 6.1000 | -0.06 | (-0.97%) | 38 | 232 |
| 17.07.2026 16:40:52 | 125 | 6.1000 | -0.06 | (-0.97%) | 17 | 104 |
| 17.07.2026 16:30:36 | 124 | 6.1000 | -0.06 | (-0.97%) | 17 | 104 |
| 17.07.2026 15:58:57 | 123 | 6.0600 | -0.10 | (-1.62%) | 444 | 2 691 |
| 17.07.2026 15:55:56 | 122 | 6.0600 | -0.10 | (-1.62%) | 20 | 121 |
| 17.07.2026 15:44:23 | 121 | 6.1200 | -0.04 | (-0.65%) | 17 | 104 |
| 17.07.2026 15:18:50 | 120 | 6.1200 | -0.04 | (-0.65%) | 161 | 985 |
| 17.07.2026 15:15:19 | 119 | 6.1200 | -0.04 | (-0.65%) | 17 | 104 |
| 17.07.2026 15:01:37 | 118 | 6.1000 | -0.06 | (-0.97%) | 1683 | 10 266 |
| 17.07.2026 15:01:37 | 117 | 6.1000 | -0.06 | (-0.97%) | 1242 | 7 576 |
| 17.07.2026 15:01:37 | 116 | 6.1000 | -0.06 | (-0.97%) | 3 | 18 |
| 17.07.2026 14:58:21 | 115 | 6.1000 | -0.06 | (-0.97%) | 40 | 244 |
| 17.07.2026 14:46:30 | 114 | 6.1200 | -0.04 | (-0.65%) | 160 | 979 |
| 17.07.2026 14:43:06 | 113 | 6.1200 | -0.04 | (-0.65%) | 17 | 104 |
| 17.07.2026 14:37:44 | 112 | 6.0800 | -0.08 | (-1.30%) | 13 | 79 |
| 17.07.2026 14:37:44 | 111 | 6.0800 | -0.08 | (-1.30%) | 540 | 3 283 |
| 17.07.2026 14:33:07 | 110 | 6.0800 | -0.08 | (-1.30%) | 460 | 2 797 |
| 17.07.2026 14:02:58 | 109 | 6.1200 | -0.04 | (-0.65%) | 10 | 61 |
| 17.07.2026 14:02:36 | 108 | 6.0800 | -0.08 | (-1.30%) | 5 | 30 |
| 17.07.2026 13:57:06 | 107 | 6.1000 | -0.06 | (-0.97%) | 9 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:53:06 | 106 | 6.1000 | -0.06 | (-0.97%) | 12 | 73 |
| 17.07.2026 13:51:07 | 105 | 6.1000 | -0.06 | (-0.97%) | 13 | 79 |
| 17.07.2026 13:28:41 | 104 | 6.1200 | -0.04 | (-0.65%) | 68 | 416 |
| 17.07.2026 13:28:27 | 103 | 6.1000 | -0.06 | (-0.97%) | 620 | 3 782 |
| 17.07.2026 13:28:27 | 102 | 6.1000 | -0.06 | (-0.97%) | 200 | 1 220 |
| 17.07.2026 13:28:27 | 101 | 6.1000 | -0.06 | (-0.97%) | 112 | 683 |
| 17.07.2026 13:27:21 | 100 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 13:27:17 | 99 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 13:27:12 | 98 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 13:27:04 | 97 | 6.0600 | -0.10 | (-1.62%) | 10 | 61 |
| 17.07.2026 13:25:13 | 96 | 6.1000 | -0.06 | (-0.97%) | 1 | 6 |
| 17.07.2026 13:24:14 | 95 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 13:08:27 | 94 | 6.1000 | -0.06 | (-0.97%) | 10 | 61 |
| 17.07.2026 13:08:18 | 93 | 6.1000 | -0.06 | (-0.97%) | 13 | 79 |
| 17.07.2026 13:06:41 | 92 | 6.0400 | -0.12 | (-1.95%) | 14 | 85 |
| 17.07.2026 13:06:41 | 91 | 6.0600 | -0.10 | (-1.62%) | 12 | 73 |
| 17.07.2026 13:06:41 | 90 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 13:05:36 | 89 | 6.0600 | -0.10 | (-1.62%) | 330 | 2 000 |
| 17.07.2026 13:05:36 | 88 | 6.0600 | -0.10 | (-1.62%) | 4 | 24 |
| 17.07.2026 13:05:00 | 87 | 6.0600 | -0.10 | (-1.62%) | 24 | 145 |
| 17.07.2026 12:42:49 | 86 | 6.0600 | -0.10 | (-1.62%) | 2 | 12 |
| 17.07.2026 12:37:43 | 85 | 6.0000 | -0.16 | (-2.60%) | 2 | 12 |
| 17.07.2026 12:37:15 | 84 | 6.0000 | -0.16 | (-2.60%) | 2 | 12 |
| 17.07.2026 12:36:05 | 83 | 6.0000 | -0.16 | (-2.60%) | 100 | 600 |
| 17.07.2026 12:36:05 | 82 | 6.0000 | -0.16 | (-2.60%) | 124 | 744 |
| 17.07.2026 12:36:04 | 81 | 6.0000 | -0.16 | (-2.60%) | 10 | 60 |
| 17.07.2026 12:36:04 | 80 | 6.0000 | -0.16 | (-2.60%) | 2 | 12 |
| 17.07.2026 12:36:04 | 79 | 6.0000 | -0.16 | (-2.60%) | 2 | 12 |
| 17.07.2026 12:36:04 | 78 | 6.0000 | -0.16 | (-2.60%) | 300 | 1 800 |
| 17.07.2026 12:36:04 | 77 | 6.0000 | -0.16 | (-2.60%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:36:04 | 76 | 6.0000 | -0.16 | (-2.60%) | 24 | 144 |
| 17.07.2026 12:36:04 | 75 | 6.0000 | -0.16 | (-2.60%) | 2002 | 12 012 |
| 17.07.2026 12:36:04 | 74 | 6.0000 | -0.16 | (-2.60%) | 1000 | 6 000 |
| 17.07.2026 12:36:04 | 73 | 6.0000 | -0.16 | (-2.60%) | 13 | 78 |
| 17.07.2026 12:36:04 | 72 | 6.0000 | -0.16 | (-2.60%) | 5 | 30 |
| 17.07.2026 12:36:04 | 71 | 6.0000 | -0.16 | (-2.60%) | 200 | 1 200 |
| 17.07.2026 12:36:04 | 70 | 6.0000 | -0.16 | (-2.60%) | 444 | 2 664 |
| 17.07.2026 12:36:04 | 69 | 6.0000 | -0.16 | (-2.60%) | 250 | 1 500 |
| 17.07.2026 12:36:04 | 68 | 6.0000 | -0.16 | (-2.60%) | 17 | 102 |
| 17.07.2026 12:36:04 | 67 | 6.0000 | -0.16 | (-2.60%) | 781 | 4 686 |
| 17.07.2026 12:36:04 | 66 | 6.0200 | -0.14 | (-2.27%) | 5 | 30 |
| 17.07.2026 12:36:04 | 65 | 6.0200 | -0.14 | (-2.27%) | 2 | 12 |
| 17.07.2026 12:36:04 | 64 | 6.0200 | -0.14 | (-2.27%) | 16 | 96 |
| 17.07.2026 12:36:04 | 63 | 6.0200 | -0.14 | (-2.27%) | 100 | 602 |
| 17.07.2026 12:23:11 | 62 | 6.1000 | -0.06 | (-0.97%) | 10 | 61 |
| 17.07.2026 12:10:32 | 61 | 6.1000 | -0.06 | (-0.97%) | 1 | 6 |
| 17.07.2026 12:08:53 | 60 | 6.1000 | -0.06 | (-0.97%) | 10 | 61 |
| 17.07.2026 12:04:14 | 59 | 6.1000 | -0.06 | (-0.97%) | 17 | 104 |
| 17.07.2026 12:01:28 | 58 | 6.1000 | -0.06 | (-0.97%) | 10 | 61 |
| 17.07.2026 11:53:58 | 57 | 6.1000 | -0.06 | (-0.97%) | 15 | 92 |
| 17.07.2026 11:16:02 | 56 | 6.1000 | -0.06 | (-0.97%) | 1 | 6 |
| 17.07.2026 11:06:08 | 55 | 6.0200 | -0.14 | (-2.27%) | 100 | 602 |
| 17.07.2026 11:02:29 | 54 | 6.0200 | -0.14 | (-2.27%) | 105 | 632 |
| 17.07.2026 10:53:56 | 53 | 6.1000 | -0.06 | (-0.97%) | 17 | 104 |
| 17.07.2026 10:53:56 | 52 | 6.0000 | -0.16 | (-2.60%) | 1719 | 10 314 |
| 17.07.2026 10:53:56 | 51 | 6.0000 | -0.16 | (-2.60%) | 1000 | 6 000 |
| 17.07.2026 10:53:56 | 50 | 6.0000 | -0.16 | (-2.60%) | 281 | 1 686 |
| 17.07.2026 10:46:55 | 49 | 6.1000 | -0.06 | (-0.97%) | 7 | 43 |
| 17.07.2026 10:42:20 | 48 | 6.1000 | -0.06 | (-0.97%) | 18 | 110 |
| 17.07.2026 10:42:19 | 47 | 6.0000 | -0.16 | (-2.60%) | 19 | 114 |
| 17.07.2026 10:42:19 | 46 | 6.0000 | -0.16 | (-2.60%) | 3 | 18 |
| 17.07.2026 10:42:19 | 45 | 6.0000 | -0.16 | (-2.60%) | 33 | 198 |
| 17.07.2026 10:42:19 | 44 | 6.0200 | -0.14 | (-2.27%) | 1000 | 6 020 |
| 17.07.2026 10:42:19 | 43 | 6.0400 | -0.12 | (-1.95%) | 900 | 5 436 |
| 17.07.2026 10:33:24 | 42 | 6.0400 | -0.12 | (-1.95%) | 1000 | 6 040 |
| 17.07.2026 10:02:31 | 41 | 6.1000 | -0.06 | (-0.97%) | 20 | 122 |
| 17.07.2026 10:02:30 | 40 | 6.1000 | -0.06 | (-0.97%) | 22 | 134 |
| 17.07.2026 10:02:30 | 39 | 6.0200 | -0.14 | (-2.27%) | 75 | 452 |
| 17.07.2026 10:02:30 | 38 | 6.0200 | -0.14 | (-2.27%) | 903 | 5 436 |
| 17.07.2026 10:01:23 | 37 | 6.0200 | -0.14 | (-2.27%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 554 420 000 |
| Enterprise Value: | 352 466 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
