Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WIK (WIKANA)
8.70+0.40(+4.82%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:25 | 20 | 8.7000 | +0.40 | (+4.82%) | 1 | 9 |
| 14:48:25 | 19 | 8.7000 | +0.40 | (+4.82%) | 59 | 513 |
| 12:55:31 | 18 | 8.7000 | +0.40 | (+4.82%) | 351 | 3 054 |
| 12:55:31 | 17 | 8.5500 | +0.25 | (+3.01%) | 199 | 1 701 |
| 12:53:30 | 16 | 8.5500 | +0.25 | (+3.01%) | 1 | 9 |
| 12:25:07 | 15 | 8.4500 | +0.15 | (+1.81%) | 121 | 1 022 |
| 12:25:07 | 14 | 8.4500 | +0.15 | (+1.81%) | 120 | 1 014 |
| 12:25:07 | 13 | 8.4500 | +0.15 | (+1.81%) | 218 | 1 842 |
| 11:57:18 | 12 | 8.4500 | +0.15 | (+1.81%) | 5 | 42 |
| 11:18:18 | 11 | 8.4000 | +0.10 | (+1.20%) | 9 | 76 |
| 11:18:08 | 10 | 8.3500 | +0.05 | (+0.60%) | 9 | 75 |
| 11:17:41 | 9 | 8.3500 | +0.05 | (+0.60%) | 217 | 1 812 |
| 10:49:13 | 8 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 |
| 10:32:26 | 7 | 8.3000 | 0.00 | (0.00%) | 12 | 100 |
| 10:28:34 | 6 | 8.3000 | 0.00 | (0.00%) | 5 | 42 |
| 09:13:05 | 5 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 |
| 09:04:36 | 4 | 8.3500 | +0.05 | (+0.60%) | 810 | 6 764 |
| 09:04:28 | 3 | 8.3500 | +0.05 | (+0.60%) | 100 | 835 |
| 09:00:00 | 2 | 8.3000 | 0.00 | (0.00%) | 1000 | 8 300 |
| 09:00:00 | 1 | 8.3000 | 0.00 | (0.00%) | 600 | 4 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:31:17 | 7 | 8.3000 | 0.00 | (0.00%) | 650 | 5 395 |
| 18.06.2026 13:18:28 | 6 | 8.3000 | 0.00 | (0.00%) | 216 | 1 793 |
| 18.06.2026 11:55:30 | 5 | 8.3000 | 0.00 | (0.00%) | 467 | 3 876 |
| 18.06.2026 11:55:30 | 4 | 8.3000 | 0.00 | (0.00%) | 413 | 3 428 |
| 18.06.2026 09:00:00 | 3 | 8.3000 | 0.00 | (0.00%) | 60 | 498 |
| 18.06.2026 09:00:00 | 2 | 8.3000 | 0.00 | (0.00%) | 6 | 50 |
| 18.06.2026 09:00:00 | 1 | 8.3000 | 0.00 | (0.00%) | 12 | 100 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:01:53 | 11 | 8.3000 | +0.05 | (+0.61%) | 9 | 75 |
| 17.06.2026 15:01:46 | 10 | 8.2500 | 0.00 | (0.00%) | 10 | 83 |
| 17.06.2026 14:51:44 | 9 | 8.2500 | 0.00 | (0.00%) | 160 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 13:20:04 | 8 | 8.2500 | 0.00 | (0.00%) | 10 | 83 |
| 17.06.2026 12:51:48 | 7 | 8.1500 | -0.10 | (-1.21%) | 70 | 571 |
| 17.06.2026 12:41:05 | 6 | 8.1500 | -0.10 | (-1.21%) | 930 | 7 580 |
| 17.06.2026 09:29:09 | 5 | 8.2500 | 0.00 | (0.00%) | 95 | 784 |
| 17.06.2026 09:29:09 | 4 | 8.2500 | 0.00 | (0.00%) | 105 | 866 |
| 17.06.2026 09:00:00 | 3 | 8.2500 | 0.00 | (0.00%) | 55 | 454 |
| 17.06.2026 09:00:00 | 2 | 8.2500 | 0.00 | (0.00%) | 280 | 2 310 |
| 17.06.2026 09:00:00 | 1 | 8.2500 | 0.00 | (0.00%) | 920 | 7 590 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:49:43 | 7 | 8.2500 | 0.00 | (0.00%) | 1 | 8 |
| 16.06.2026 12:46:28 | 6 | 8.0500 | -0.20 | (-2.42%) | 6 | 48 |
| 16.06.2026 12:27:00 | 5 | 8.2500 | 0.00 | (0.00%) | 1 | 8 |
| 16.06.2026 12:08:04 | 4 | 8.0500 | -0.20 | (-2.42%) | 75 | 604 |
| 16.06.2026 10:41:10 | 3 | 8.2500 | 0.00 | (0.00%) | 55 | 454 |
| 16.06.2026 10:40:40 | 2 | 8.2500 | 0.00 | (0.00%) | 6 | 50 |
| 16.06.2026 09:00:00 | 1 | 8.2500 | 0.00 | (0.00%) | 100 | 825 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:56:38 | 8 | 8.2500 | +0.05 | (+0.61%) | 1 | 8 |
| 15.06.2026 15:21:05 | 7 | 8.2000 | 0.00 | (0.00%) | 7909 | 64 854 |
| 15.06.2026 15:21:05 | 6 | 8.2000 | 0.00 | (0.00%) | 450 | 3 690 |
| 15.06.2026 15:21:05 | 5 | 8.2000 | 0.00 | (0.00%) | 500 | 4 100 |
| 15.06.2026 15:21:05 | 4 | 8.2000 | 0.00 | (0.00%) | 136 | 1 115 |
| 15.06.2026 15:21:05 | 3 | 8.2000 | 0.00 | (0.00%) | 1506 | 12 349 |
| 15.06.2026 15:21:05 | 2 | 8.2000 | 0.00 | (0.00%) | 105 | 861 |
| 15.06.2026 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 55 | 451 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 170 | 1 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELPO000016 |
|---|---|
| Data debiutu: | 20.02.1997 |
| Liczba akcji: | 19 755 064 |
| Kapitalizacja: | 171 869 057 |
| Enterprise Value: | 175 629 057 |
| Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
| Nazwa: | WIKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, Polska |
| CEO: | Piotr Kwaśniewski |
| NIP: | 6910019382 |
| REGON: | 390284802 |
| KRS: | 0000144421 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


