Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.47-0.21(-0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:16:17 | 9 | 99.4700 | -0.21 | (-0.21%) | 2 | 199 |
13:29:17 | 8 | 99.4700 | -0.21 | (-0.21%) | 5 | 497 |
12:53:23 | 7 | 99.2100 | -0.47 | (-0.47%) | 41 | 4 068 |
12:52:58 | 6 | 99.2100 | -0.47 | (-0.47%) | 154 | 15 278 |
12:52:16 | 5 | 99.2100 | -0.47 | (-0.47%) | 25 | 2 480 |
12:51:58 | 4 | 99.2100 | -0.47 | (-0.47%) | 40 | 3 968 |
12:51:37 | 3 | 99.2100 | -0.47 | (-0.47%) | 20 | 1 984 |
12:51:18 | 2 | 99.2100 | -0.47 | (-0.47%) | 15 | 1 488 |
10:16:19 | 1 | 99.2100 | -0.47 | (-0.47%) | 5 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 11:45:06 | 5 | 99.6800 | +0.67 | (+0.68%) | 22 | 2 193 |
17.04.2024 11:45:06 | 4 | 99.6800 | +0.67 | (+0.68%) | 11 | 1 096 |
17.04.2024 10:09:19 | 3 | 99.6900 | +0.68 | (+0.69%) | 33 | 3 290 |
17.04.2024 09:00:00 | 2 | 99.0000 | -0.01 | (-0.01%) | 16 | 1 584 |
17.04.2024 09:00:00 | 1 | 99.0000 | -0.01 | (-0.01%) | 5 | 495 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 12:06:19 | 6 | 99.0100 | -0.79 | (-0.79%) | 3 | 297 |
16.04.2024 12:02:12 | 5 | 99.0000 | -0.80 | (-0.80%) | 110 | 10 890 |
16.04.2024 11:58:10 | 4 | 99.0000 | -0.80 | (-0.80%) | 110 | 10 890 |
16.04.2024 11:57:33 | 3 | 99.0100 | -0.79 | (-0.79%) | 2 | 198 |
16.04.2024 11:56:54 | 2 | 99.0200 | -0.78 | (-0.78%) | 10 | 990 |
16.04.2024 09:18:25 | 1 | 99.4000 | -0.40 | (-0.40%) | 4 | 398 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 12:44:39 | 4 | 99.8000 | +0.10 | (+0.10%) | 5 | 499 |
12.04.2024 12:42:18 | 3 | 99.8000 | +0.10 | (+0.10%) | 50 | 4 990 |
12.04.2024 11:32:51 | 2 | 99.8000 | +0.10 | (+0.10%) | 45 | 4 491 |
12.04.2024 11:32:51 | 1 | 99.7500 | +0.05 | (+0.05%) | 5 | 499 |
11.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.04.2024 11:29:13 | 2 | 99.7000 | +0.59 | (+0.60%) | 6 | 598 |
11.04.2024 11:17:53 | 1 | 99.6900 | +0.58 | (+0.59%) | 6 | 598 |
Z ostatnich 5 dni