Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.85+0.40(+0.40%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:23 | 5 | 99.8500 | +0.40 | (+0.40%) | 2 | 200 |
| 14:14:06 | 4 | 99.5000 | +0.05 | (+0.05%) | 12 | 1 194 |
| 13:24:02 | 3 | 99.5000 | +0.05 | (+0.05%) | 10 | 995 |
| 13:22:29 | 2 | 99.6500 | +0.20 | (+0.20%) | 35 | 3 488 |
| 09:20:18 | 1 | 99.4500 | 0.00 | (0.00%) | 10 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:12:19 | 5 | 99.4500 | -0.20 | (-0.20%) | 11 | 1 094 |
| 03.07.2026 16:12:19 | 4 | 99.6000 | -0.05 | (-0.05%) | 3 | 299 |
| 03.07.2026 10:29:02 | 3 | 99.6500 | 0.00 | (0.00%) | 16 | 1 594 |
| 03.07.2026 10:28:08 | 2 | 99.7000 | +0.05 | (+0.05%) | 2 | 199 |
| 03.07.2026 10:05:44 | 1 | 99.7000 | +0.05 | (+0.05%) | 1 | 100 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:43:59 | 1 | 99.6500 | -0.15 | (-0.15%) | 31 | 3 089 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 13:13:14 | 2 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 01.07.2026 12:30:56 | 1 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 21 | 99.8000 | +0.08 | (+0.08%) | 3 | 299 |
| 30.06.2026 17:00:00 | 20 | 99.8000 | +0.08 | (+0.08%) | 1 | 100 |
| 30.06.2026 17:00:00 | 19 | 99.8000 | +0.08 | (+0.08%) | 1 | 100 |
| 30.06.2026 17:00:00 | 18 | 99.8000 | +0.08 | (+0.08%) | 2 | 200 |
| 30.06.2026 17:00:00 | 17 | 99.8000 | +0.08 | (+0.08%) | 2 | 200 |
| 30.06.2026 17:00:00 | 16 | 99.8000 | +0.08 | (+0.08%) | 1 | 100 |
| 30.06.2026 17:00:00 | 15 | 99.8000 | +0.08 | (+0.08%) | 17 | 1 697 |
| 30.06.2026 17:00:00 | 14 | 99.8000 | +0.08 | (+0.08%) | 3 | 299 |
| 30.06.2026 17:00:00 | 13 | 99.8000 | +0.08 | (+0.08%) | 1 | 100 |
| 30.06.2026 16:29:47 | 12 | 99.8000 | +0.08 | (+0.08%) | 5 | 499 |
| 30.06.2026 16:22:58 | 11 | 99.8000 | +0.08 | (+0.08%) | 7 | 699 |
| 30.06.2026 16:22:57 | 10 | 99.8000 | +0.08 | (+0.08%) | 4 | 399 |
| 30.06.2026 16:22:55 | 9 | 99.8000 | +0.08 | (+0.08%) | 3 | 299 |
| 30.06.2026 16:22:55 | 8 | 99.8000 | +0.08 | (+0.08%) | 2 | 200 |
| 30.06.2026 16:22:53 | 7 | 99.8000 | +0.08 | (+0.08%) | 9 | 898 |
| 30.06.2026 16:22:52 | 6 | 99.8000 | +0.08 | (+0.08%) | 1 | 100 |
| 30.06.2026 16:22:51 | 5 | 99.8000 | +0.08 | (+0.08%) | 2 | 200 |
| 30.06.2026 16:22:50 | 4 | 99.8000 | +0.08 | (+0.08%) | 2 | 200 |
| 30.06.2026 16:22:49 | 3 | 99.8000 | +0.08 | (+0.08%) | 6 | 599 |
| 30.06.2026 13:35:15 | 2 | 99.7000 | -0.02 | (-0.02%) | 11 | 1 097 |
| 30.06.2026 13:35:15 | 1 | 99.5900 | -0.13 | (-0.13%) | 51 | 5 079 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 12:35:45 | 3 | 99.7200 | 0.00 | (0.00%) | 171 | 17 052 |
| 29.06.2026 12:35:45 | 2 | 99.7200 | 0.00 | (0.00%) | 171 | 17 052 |
| 29.06.2026 09:25:59 | 1 | 99.8000 | +0.08 | (+0.08%) | 91 | 9 082 |
Z ostatnich 5 dni
