Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.950.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 5 | 99.9500 | 0.00 | (0.00%) | 2 | 200 |
| 24.07.2026 16:31:38 | 4 | 99.9500 | 0.00 | (0.00%) | 12 | 1 199 |
| 24.07.2026 16:29:09 | 3 | 99.9500 | 0.00 | (0.00%) | 74 | 7 396 |
| 24.07.2026 16:27:17 | 2 | 99.9500 | 0.00 | (0.00%) | 135 | 13 493 |
| 24.07.2026 11:56:11 | 1 | 99.5500 | -0.40 | (-0.40%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:23:31 | 4 | 99.9500 | 0.00 | (0.00%) | 6 | 600 |
| 22.07.2026 14:40:48 | 3 | 99.7500 | -0.20 | (-0.20%) | 5 | 499 |
| 22.07.2026 12:11:44 | 2 | 99.7500 | -0.20 | (-0.20%) | 4 | 399 |
| 22.07.2026 12:11:44 | 1 | 99.7500 | -0.20 | (-0.20%) | 5 | 499 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:39:39 | 4 | 99.9500 | +0.20 | (+0.20%) | 118 | 11 794 |
| 21.07.2026 13:38:30 | 3 | 99.7500 | 0.00 | (0.00%) | 24 | 2 394 |
| 21.07.2026 11:03:58 | 2 | 99.7500 | 0.00 | (0.00%) | 22 | 2 195 |
| 21.07.2026 11:03:58 | 1 | 99.7500 | 0.00 | (0.00%) | 3 | 299 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 13:03:27 | 4 | 99.7500 | -0.20 | (-0.20%) | 50 | 4 988 |
| 20.07.2026 10:44:57 | 3 | 99.7500 | -0.20 | (-0.20%) | 21 | 2 095 |
| 20.07.2026 10:44:57 | 2 | 99.7500 | -0.20 | (-0.20%) | 12 | 1 197 |
| 20.07.2026 10:25:31 | 1 | 99.5500 | -0.40 | (-0.40%) | 3 | 299 |
Z ostatnich 5 dni
