Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.40-0.45(-0.45%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 14:58:47 | 4 | 99.4000 | -0.45 | (-0.45%) | 10 | 994 |
| 20.03.2026 14:58:47 | 3 | 99.5900 | -0.26 | (-0.26%) | 1 | 100 |
| 20.03.2026 13:17:44 | 2 | 99.5900 | -0.26 | (-0.26%) | 1 | 100 |
| 20.03.2026 13:07:23 | 1 | 99.5900 | -0.26 | (-0.26%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:08:44 | 3 | 99.8500 | +0.35 | (+0.35%) | 72 | 7 189 |
| 19.03.2026 09:08:22 | 2 | 99.9700 | +0.47 | (+0.47%) | 18 | 1 799 |
| 19.03.2026 09:00:00 | 1 | 99.9700 | +0.47 | (+0.47%) | 22 | 2 199 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:38:45 | 8 | 99.5000 | -0.30 | (-0.30%) | 52 | 5 174 |
| 18.03.2026 15:10:16 | 7 | 99.9000 | +0.10 | (+0.10%) | 234 | 23 377 |
| 18.03.2026 15:06:22 | 6 | 99.9000 | +0.10 | (+0.10%) | 3 | 300 |
| 18.03.2026 11:45:02 | 5 | 99.9000 | +0.10 | (+0.10%) | 1 | 100 |
| 18.03.2026 11:36:05 | 4 | 99.9000 | +0.10 | (+0.10%) | 20 | 1 998 |
| 18.03.2026 10:46:53 | 3 | 99.9900 | +0.19 | (+0.19%) | 55 | 5 499 |
| 18.03.2026 10:36:19 | 2 | 99.9900 | +0.19 | (+0.19%) | 2 | 200 |
| 18.03.2026 09:00:00 | 1 | 99.9900 | +0.19 | (+0.19%) | 5 | 500 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:57:55 | 5 | 99.8000 | +0.10 | (+0.10%) | 2 | 200 |
| 17.03.2026 15:57:55 | 4 | 99.9000 | +0.20 | (+0.20%) | 8 | 799 |
| 17.03.2026 11:54:34 | 3 | 99.8000 | +0.10 | (+0.10%) | 38 | 3 792 |
| 17.03.2026 11:54:34 | 2 | 99.7000 | 0.00 | (0.00%) | 13 | 1 296 |
| 17.03.2026 09:00:00 | 1 | 99.5000 | -0.20 | (-0.20%) | 1 | 100 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:23:58 | 2 | 99.7000 | -0.25 | (-0.25%) | 22 | 2 193 |
| 16.03.2026 11:23:58 | 1 | 99.6800 | -0.27 | (-0.27%) | 9 | 897 |
Z ostatnich 5 dni
