Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
100.100.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 12:07:01 | 1 | 100.1000 | 0.00 | (0.00%) | 104 | 10 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:47:37 | 12 | 100.1000 | +0.03 | (+0.03%) | 2 | 200 |
| 19.02.2026 12:47:26 | 11 | 100.1000 | +0.03 | (+0.03%) | 96 | 9 610 |
| 19.02.2026 12:47:04 | 10 | 100.1000 | +0.03 | (+0.03%) | 6 | 601 |
| 19.02.2026 11:52:46 | 9 | 100.1000 | +0.03 | (+0.03%) | 88 | 8 809 |
| 19.02.2026 11:52:46 | 8 | 100.1000 | +0.03 | (+0.03%) | 234 | 23 423 |
| 19.02.2026 11:52:46 | 7 | 100.1000 | +0.03 | (+0.03%) | 245 | 24 525 |
| 19.02.2026 11:52:46 | 6 | 100.1000 | +0.03 | (+0.03%) | 245 | 24 525 |
| 19.02.2026 11:52:46 | 5 | 100.1000 | +0.03 | (+0.03%) | 178 | 17 818 |
| 19.02.2026 11:52:46 | 4 | 100.1500 | +0.08 | (+0.08%) | 4 | 401 |
| 19.02.2026 11:52:46 | 3 | 100.1900 | +0.12 | (+0.12%) | 6 | 601 |
| 19.02.2026 10:24:33 | 2 | 100.1900 | +0.12 | (+0.12%) | 4 | 401 |
| 19.02.2026 10:18:29 | 1 | 100.1900 | +0.12 | (+0.12%) | 8 | 802 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 10:34:44 | 1 | 100.0700 | +0.02 | (+0.02%) | 8 | 801 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 5 | 100.0500 | 0.00 | (0.00%) | 40 | 4 002 |
| 16.02.2026 16:08:46 | 4 | 99.8000 | -0.25 | (-0.25%) | 6 | 599 |
| 16.02.2026 13:32:57 | 3 | 99.8000 | -0.25 | (-0.25%) | 40 | 3 992 |
| 16.02.2026 13:32:57 | 2 | 100.0500 | 0.00 | (0.00%) | 160 | 16 008 |
| 16.02.2026 09:00:00 | 1 | 100.0500 | 0.00 | (0.00%) | 1 | 100 |
Z ostatnich 5 dni
