Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.600.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 15:30:44 | 7 | 99.6000 | 0.00 | (0.00%) | 7 | 697 |
| 14.08.2026 14:43:14 | 6 | 99.4000 | -0.20 | (-0.20%) | 5 | 497 |
| 14.08.2026 12:38:35 | 5 | 99.6100 | +0.01 | (+0.01%) | 215 | 21 416 |
| 14.08.2026 12:38:35 | 4 | 99.6100 | +0.01 | (+0.01%) | 13 | 1 295 |
| 14.08.2026 12:28:56 | 3 | 99.6100 | +0.01 | (+0.01%) | 217 | 21 615 |
| 14.08.2026 12:28:56 | 2 | 99.6100 | +0.01 | (+0.01%) | 18 | 1 793 |
| 14.08.2026 09:21:17 | 1 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:42:38 | 4 | 99.6000 | -0.20 | (-0.20%) | 31 | 3 088 |
| 13.08.2026 14:38:31 | 3 | 99.6500 | -0.15 | (-0.15%) | 2 | 199 |
| 13.08.2026 14:12:28 | 2 | 99.8000 | 0.00 | (0.00%) | 11 | 1 098 |
| 13.08.2026 12:56:22 | 1 | 99.6500 | -0.15 | (-0.15%) | 1 | 100 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:56:16 | 2 | 99.8000 | +0.10 | (+0.10%) | 44 | 4 391 |
| 12.08.2026 11:51:39 | 1 | 99.7000 | 0.00 | (0.00%) | 2 | 199 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:53:11 | 2 | 99.7000 | +0.08 | (+0.08%) | 3 | 299 |
| 11.08.2026 12:26:57 | 1 | 99.6200 | 0.00 | (0.00%) | 3 | 299 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:29:30 | 4 | 99.6200 | +0.02 | (+0.02%) | 175 | 17 434 |
| 10.08.2026 15:29:30 | 3 | 99.7000 | +0.10 | (+0.10%) | 19 | 1 894 |
| 10.08.2026 15:19:25 | 2 | 99.7000 | +0.10 | (+0.10%) | 3 | 299 |
| 10.08.2026 14:31:12 | 1 | 99.6200 | +0.02 | (+0.02%) | 7 | 697 |
Z ostatnich 5 dni
