Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.80+0.20(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:01 | 5 | 99.8000 | +0.20 | (+0.20%) | 53 | 5 289 |
| 15:26:18 | 4 | 99.8000 | +0.20 | (+0.20%) | 14 | 1 397 |
| 11:09:52 | 3 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 10:58:52 | 2 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 09:00:00 | 1 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:10:16 | 8 | 99.6000 | 0.00 | (0.00%) | 34 | 3 386 |
| 24.08.2026 13:52:35 | 7 | 99.6000 | 0.00 | (0.00%) | 1040 | 103 584 |
| 24.08.2026 13:52:35 | 6 | 99.6000 | 0.00 | (0.00%) | 30 | 2 988 |
| 24.08.2026 13:52:35 | 5 | 99.6100 | +0.01 | (+0.01%) | 30 | 2 988 |
| 24.08.2026 12:03:42 | 4 | 99.6000 | 0.00 | (0.00%) | 5 | 498 |
| 24.08.2026 12:03:42 | 3 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 24.08.2026 12:03:42 | 2 | 99.6000 | 0.00 | (0.00%) | 14 | 1 394 |
| 24.08.2026 10:48:20 | 1 | 99.8000 | +0.20 | (+0.20%) | 60 | 5 988 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:57:10 | 9 | 99.6000 | +0.10 | (+0.10%) | 230 | 22 908 |
| 21.08.2026 15:57:10 | 8 | 99.6100 | +0.11 | (+0.11%) | 10 | 996 |
| 21.08.2026 14:44:24 | 7 | 99.8000 | +0.30 | (+0.30%) | 15 | 1 497 |
| 21.08.2026 14:44:03 | 6 | 99.7000 | +0.20 | (+0.20%) | 60 | 5 982 |
| 21.08.2026 11:05:19 | 5 | 99.6000 | +0.10 | (+0.10%) | 21 | 2 092 |
| 21.08.2026 11:04:54 | 4 | 99.6000 | +0.10 | (+0.10%) | 1 | 100 |
| 21.08.2026 11:04:54 | 3 | 99.6000 | +0.10 | (+0.10%) | 1 | 100 |
| 21.08.2026 11:04:54 | 2 | 99.6000 | +0.10 | (+0.10%) | 1 | 100 |
| 21.08.2026 10:17:04 | 1 | 99.8000 | +0.30 | (+0.30%) | 10 | 998 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:58:37 | 6 | 99.5000 | -0.30 | (-0.30%) | 25 | 2 488 |
| 20.08.2026 12:58:37 | 5 | 99.6500 | -0.15 | (-0.15%) | 16 | 1 594 |
| 20.08.2026 12:58:37 | 4 | 99.6500 | -0.15 | (-0.15%) | 6 | 598 |
| 20.08.2026 10:16:34 | 3 | 99.6500 | -0.15 | (-0.15%) | 18 | 1 794 |
| 20.08.2026 10:16:34 | 2 | 99.6500 | -0.15 | (-0.15%) | 103 | 10 264 |
| 20.08.2026 09:00:00 | 1 | 100.0000 | +0.20 | (+0.20%) | 1 | 100 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:29:13 | 12 | 99.8000 | 0.00 | (0.00%) | 53 | 5 289 |
| 19.08.2026 16:29:13 | 11 | 99.8000 | 0.00 | (0.00%) | 47 | 4 691 |
| 19.08.2026 14:20:08 | 10 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 19.08.2026 12:53:23 | 9 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 19.08.2026 12:08:02 | 8 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 19.08.2026 11:57:11 | 7 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
| 19.08.2026 10:58:48 | 6 | 99.8000 | 0.00 | (0.00%) | 20 | 1 996 |
| 19.08.2026 10:28:19 | 5 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 19.08.2026 10:27:46 | 4 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 19.08.2026 10:19:06 | 3 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 19.08.2026 09:17:37 | 2 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 19.08.2026 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:15:52 | 3 | 99.8000 | +0.20 | (+0.20%) | 12 | 1 198 |
| 18.08.2026 12:32:19 | 2 | 99.7000 | +0.10 | (+0.10%) | 9 | 897 |
| 18.08.2026 12:32:19 | 1 | 99.7000 | +0.10 | (+0.10%) | 91 | 9 073 |
Z ostatnich 5 dni
