• Obligacje Catalyst •
• WZ0528 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
03.06.2026	99.20	99.43	99.20	99.40	4	397
02.06.2026	99.60	99.60	99.60	99.60	194	19 322
01.06.2026	99.25	99.80	99.25	99.80	184	18 336
29.05.2026	99.20	99.30	99.20	99.20	231	22 917
28.05.2026	99.80	99.80	99.40	99.40	44	4 384
27.05.2026	99.80	99.80	99.20	99.80	133	13 265
26.05.2026	99.80	99.80	99.80	99.80	19	1 896
25.05.2026	99.69	99.80	99.69	99.80	1 235	123 142
21.05.2026	99.20	99.59	99.20	99.40	106	10 534
20.05.2026	99.80	99.80	99.20	99.60	46	4 582
19.05.2026	99.80	99.80	99.30	99.30	138	13 754
18.05.2026	100.00	100.00	99.80	99.80	247	24 681
15.05.2026	100.00	100.00	100.00	100.00	6	600
14.05.2026	99.68	99.95	99.30	99.95	56	5 594
13.05.2026	99.67	99.68	99.67	99.68	50	4 984
12.05.2026	99.68	99.68	99.67	99.67	312	31 100
11.05.2026	99.98	99.98	99.98	99.98	96	9 598
08.05.2026	99.68	99.68	99.68	99.68	259	25 817
07.05.2026	99.69	99.81	99.68	99.68	264	26 330
04.05.2026	99.60	99.69	99.60	99.69	72	7 177
30.04.2026	99.74	99.74	99.71	99.71	152	15 157
29.04.2026	99.77	99.77	99.75	99.75	40	3 991
27.04.2026	99.47	99.79	99.47	99.63	1 068	106 406
24.04.2026	99.40	99.58	99.40	99.47	497	49 450
23.04.2026	99.80	99.80	99.64	99.65	86	8 576
22.04.2026	99.89	99.89	99.80	99.89	163	16 270
21.04.2026	99.59	99.59	99.59	99.59	18	1 793
20.04.2026	99.89	99.89	99.89	99.89	129	12 886
17.04.2026	99.89	99.89	99.89	99.89	58	5 794
16.04.2026	99.80	99.80	99.77	99.77	735	73 346
15.04.2026	99.82	99.82	99.82	99.82	245	24 456
14.04.2026	99.90	99.90	99.89	99.89	103	10 289
13.04.2026	99.90	99.90	99.80	99.89	307	30 644
10.04.2026	99.81	99.89	99.81	99.89	274	27 349
09.04.2026	99.80	99.81	99.80	99.81	116	11 578
08.04.2026	99.45	99.80	99.45	99.80	459	45 729
07.04.2026	99.70	99.80	99.70	99.80	124	12 375
02.04.2026	99.55	99.70	99.44	99.70	121	12 035
01.04.2026	99.53	99.54	99.53	99.53	149	14 831
31.03.2026	99.47	99.84	99.47	99.84	243	24 214
30.03.2026	99.87	99.87	99.69	99.69	38	3 792
27.03.2026	99.65	99.70	99.65	99.65	66	6 580
25.03.2026	99.70	99.90	99.55	99.90	256	25 570
24.03.2026	99.94	99.94	99.49	99.49	122	12 185
23.03.2026	99.40	99.40	99.40	99.40	5	497
20.03.2026	99.59	99.59	99.40	99.40	14	1 392
19.03.2026	99.97	99.97	99.85	99.85	112	11 188
18.03.2026	99.99	99.99	99.50	99.50	372	37 148
17.03.2026	99.50	99.90	99.50	99.80	62	6 187
16.03.2026	99.68	99.70	99.68	99.70	31	3 091