• Obligacje Catalyst •
• WZ0528 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
27.10.2026	100.00	100.00	100.00	100.00	294	294 000
26.10.2026	99.81	99.81	99.80	99.80	56	55 893
23.10.2026	99.80	99.80	99.80	99.80	88	87 824
22.10.2026	100.00	100.00	100.00	100.00	86	86 000
21.10.2026	100.00	100.00	100.00	100.00	99	99 000
20.10.2026	99.85	100.00	99.85	100.00	355	354 700
16.10.2026	99.60	99.90	99.60	99.90	350	348 750
15.10.2026	99.80	99.95	99.80	99.95	27	26 973
14.10.2026	100.00	100.00	99.80	100.00	467	466 732
13.10.2026	99.65	100.00	99.65	99.84	597	596 573
12.10.2026	99.55	99.95	99.55	99.95	80	80 000
09.10.2026	99.95	99.95	99.70	99.80	169	169 000
08.10.2026	99.55	99.68	99.55	99.55	58	58 000
07.10.2026	99.55	99.70	99.55	99.55	5 012	5 012 000
06.10.2026	99.95	99.95	99.95	99.95	143	143 000
05.10.2026	99.95	99.95	99.95	99.95	10	10 000
02.10.2026	99.80	99.80	99.50	99.50	304	30 259
01.10.2026	99.63	99.63	99.63	99.63	5	498
30.09.2026	99.40	99.80	99.40	99.80	155	15 465
29.09.2026	99.60	99.80	99.40	99.40	319	31 774
28.09.2026	99.80	99.80	99.40	99.40	139	13 845
25.09.2026	99.90	99.90	99.90	99.90	99	9 890
24.09.2026	99.80	99.80	99.40	99.40	543	54 186
22.09.2026	99.80	99.80	99.40	99.61	243	24 210
21.09.2026	99.80	99.80	99.50	99.80	519	51 676
18.09.2026	99.40	99.80	99.40	99.80	71	7 085
17.09.2026	99.80	99.80	99.60	99.60	527	52 548
16.09.2026	99.80	99.80	99.80	99.80	53	5 289
15.09.2026	99.40	99.80	99.40	99.80	17	1 690
14.09.2026	99.40	99.80	99.40	99.80	24	2 392
11.09.2026	99.40	99.40	99.40	99.40	9	895
10.09.2026	99.40	99.80	99.40	99.40	50	4 985
09.09.2026	99.80	99.80	99.80	99.80	50	4 990
08.09.2026	99.80	99.80	99.40	99.40	171	17 064
07.09.2026	99.80	99.80	99.40	99.80	44	4 375
04.09.2026	99.60	99.60	99.60	99.60	20	1 992
03.09.2026	99.44	99.80	99.40	99.80	49	4 883
02.09.2026	99.75	99.75	99.75	99.75	26	2 594
01.09.2026	99.40	99.40	99.40	99.40	8	795
31.08.2026	99.80	99.80	99.80	99.80	64	6 387
28.08.2026	99.70	99.70	99.70	99.70	169	16 849
27.08.2026	99.40	99.60	99.40	99.60	28	2 788
26.08.2026	99.61	99.80	99.61	99.80	101	10 079
25.08.2026	99.60	99.80	99.60	99.80	76	7 583
24.08.2026	99.80	99.80	99.60	99.60	1 214	120 927
21.08.2026	99.80	99.80	99.60	99.60	349	34 772
20.08.2026	100.00	100.00	99.50	99.50	169	16 837
19.08.2026	99.80	99.80	99.80	99.80	155	15 469
18.08.2026	99.70	99.80	99.70	99.80	112	11 168
17.08.2026	99.60	99.60	99.60	99.60	232	23 107