• Obligacje Catalyst •
• WZ0528 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
24.08.2026	99.80	99.80	99.60	99.60	1 214	120 927
21.08.2026	99.80	99.80	99.60	99.60	349	34 772
20.08.2026	100.00	100.00	99.50	99.50	169	16 837
19.08.2026	99.80	99.80	99.80	99.80	155	15 469
18.08.2026	99.70	99.80	99.70	99.80	112	11 168
17.08.2026	99.60	99.60	99.60	99.60	232	23 107
14.08.2026	99.80	99.80	99.40	99.60	476	47 413
13.08.2026	99.65	99.80	99.60	99.60	45	4 484
12.08.2026	99.70	99.80	99.70	99.80	46	4 591
11.08.2026	99.62	99.70	99.62	99.70	6	598
10.08.2026	99.62	99.70	99.62	99.62	204	20 324
07.08.2026	99.80	99.90	99.60	99.60	452	45 110
05.08.2026	99.70	99.80	99.43	99.80	2 088	207 650
04.08.2026	99.80	99.80	99.80	99.80	1	100
03.08.2026	99.60	99.72	99.60	99.60	5 350	533 460
31.07.2026	99.10	99.75	99.10	99.35	269	26 721
30.07.2026	99.60	99.60	99.40	99.40	230	22 866
29.07.2026	99.90	99.90	99.90	99.90	127	12 687
28.07.2026	99.70	99.90	99.69	99.90	136	13 564
27.07.2026	99.55	99.95	99.55	99.95	83	8 288
24.07.2026	99.55	99.95	99.55	99.95	225	22 488
22.07.2026	99.75	99.95	99.75	99.95	20	1 996
21.07.2026	99.75	99.95	99.75	99.95	167	16 682
20.07.2026	99.55	99.75	99.55	99.75	86	8 578
17.07.2026	99.60	99.95	99.60	99.95	181	18 068
16.07.2026	99.95	99.95	99.95	99.95	169	16 892
15.07.2026	99.95	99.95	99.95	99.95	245	24 488
14.07.2026	99.50	99.95	99.50	99.95	823	82 202
10.07.2026	99.90	99.90	99.90	99.90	54	5 395
09.07.2026	99.70	99.90	99.70	99.90	13	1 297
08.07.2026	99.90	99.90	99.75	99.75	134	13 382
07.07.2026	99.85	99.85	99.59	99.59	167	16 649
06.07.2026	99.45	99.85	99.45	99.85	69	6 871
03.07.2026	99.70	99.70	99.45	99.45	33	3 286
02.07.2026	99.65	99.65	99.65	99.65	31	3 089
01.07.2026	99.80	99.80	99.80	99.80	2	200
30.06.2026	99.59	99.80	99.59	99.80	134	13 361
29.06.2026	99.80	99.80	99.72	99.72	433	43 186
26.06.2026	99.72	99.72	99.72	99.72	655	65 317
25.06.2026	99.60	99.60	99.60	99.60	23	2 291
24.06.2026	99.56	99.56	99.56	99.56	6	597
23.06.2026	99.60	99.60	99.60	99.60	4	398
22.06.2026	99.60	99.60	99.60	99.60	84	8 366
19.06.2026	99.99	99.99	99.35	99.35	13	1 293
18.06.2026	99.55	99.65	99.55	99.55	89	8 861
17.06.2026	99.55	99.55	99.55	99.55	27	2 688
15.06.2026	99.80	99.80	99.69	99.69	141	14 058
12.06.2026	99.80	99.80	99.40	99.40	49	4 889
11.06.2026	99.20	99.70	99.20	99.70	86	8 535
10.06.2026	99.50	99.50	99.50	99.50	71	7 065