Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0528
99.50+0.03(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 99.21 | 99.47 | 99.21 | 99.47 | 307 | 30 459 |
17.04.2024 | 99.00 | 99.69 | 99.00 | 99.68 | 87 | 8 658 |
16.04.2024 | 99.40 | 99.40 | 99.00 | 99.01 | 239 | 23 663 |
12.04.2024 | 99.75 | 99.80 | 99.75 | 99.80 | 105 | 10 479 |
11.04.2024 | 99.69 | 99.70 | 99.69 | 99.70 | 12 | 1 196 |
10.04.2024 | 99.11 | 99.11 | 99.11 | 99.11 | 100 | 9 911 |
09.04.2024 | 99.05 | 99.50 | 99.05 | 99.50 | 117 | 11 633 |
08.04.2024 | 99.00 | 99.01 | 99.00 | 99.01 | 4 | 396 |
04.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 82 | 8 118 |
03.04.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 5 | 497 |
28.03.2024 | 99.50 | 99.50 | 98.80 | 98.80 | 6 | 594 |
27.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
26.03.2024 | 99.60 | 99.60 | 98.80 | 98.80 | 25 | 2 471 |
25.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 11 | 1 096 |
20.03.2024 | 99.60 | 99.60 | 99.30 | 99.30 | 105 | 10 428 |
19.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 101 | 10 060 |
15.03.2024 | 99.60 | 99.60 | 98.80 | 99.40 | 4 | 397 |
14.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
13.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 2 | 199 |
12.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 10 | 996 |
11.03.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 11 | 1 087 |
08.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 86 | 8 566 |
05.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 44 | 4 382 |
04.03.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 19 | 1 892 |
01.03.2024 | 98.80 | 99.60 | 98.80 | 99.60 | 4 | 397 |
28.02.2024 | 99.26 | 99.26 | 99.26 | 99.26 | 4 | 397 |
27.02.2024 | 99.27 | 99.27 | 99.26 | 99.26 | 282 | 27 991 |
26.02.2024 | 99.00 | 99.26 | 99.00 | 99.26 | 74 | 7 334 |
23.02.2024 | 99.00 | 99.00 | 98.80 | 98.80 | 27 | 2 672 |
21.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
20.02.2024 | 99.00 | 99.00 | 98.70 | 98.70 | 20 | 1 977 |
19.02.2024 | 98.91 | 98.98 | 98.90 | 98.98 | 17 | 1 682 |
16.02.2024 | 99.24 | 99.24 | 99.13 | 99.14 | 254 | 25 180 |
14.02.2024 | 99.24 | 99.24 | 99.24 | 99.24 | 10 | 992 |
13.02.2024 | 99.30 | 99.30 | 99.24 | 99.24 | 160 | 15 887 |
12.02.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 5 | 496 |
08.02.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 10 | 993 |
07.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |
06.02.2024 | 99.08 | 99.08 | 99.08 | 99.08 | 102 | 10 106 |
05.02.2024 | 98.51 | 98.60 | 98.50 | 98.60 | 13 | 1 281 |
02.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 53 | 5 239 |
30.01.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
29.01.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 60 | 5 934 |
26.01.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 9 | 890 |
25.01.2024 | 98.90 | 98.90 | 98.80 | 98.90 | 7 471 | 738 282 |
24.01.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7 | 692 |
23.01.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 198 |
18.01.2024 | 98.55 | 98.80 | 98.55 | 98.80 | 2 012 | 198 284 |
17.01.2024 | 98.80 | 98.80 | 98.00 | 98.00 | 354 | 34 956 |
16.01.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 20 | 1 963 |
Biznesradar bez reklam? Sprawdź BR Plus