Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0533
97.00+0.50(+0.52%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 15:00:42 | 5 | 97.0000 | +0.50 | (+0.52%) | 8 | 776 |
| 30.12.2025 12:30:56 | 4 | 96.5000 | 0.00 | (0.00%) | 10 | 965 |
| 30.12.2025 09:45:23 | 3 | 96.5000 | 0.00 | (0.00%) | 6 | 579 |
| 30.12.2025 09:00:00 | 2 | 96.5000 | 0.00 | (0.00%) | 12 | 1 158 |
| 30.12.2025 09:00:00 | 1 | 96.5000 | 0.00 | (0.00%) | 12 | 1 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:14:58 | 6 | 96.5000 | 0.00 | (0.00%) | 134 | 12 931 |
| 29.12.2025 10:46:02 | 5 | 96.5000 | 0.00 | (0.00%) | 5 | 483 |
| 29.12.2025 09:49:02 | 4 | 96.5000 | 0.00 | (0.00%) | 75 | 7 238 |
| 29.12.2025 09:49:02 | 3 | 96.4900 | -0.01 | (-0.01%) | 25 | 2 412 |
| 29.12.2025 09:00:00 | 2 | 96.3000 | -0.20 | (-0.21%) | 2 | 193 |
| 29.12.2025 09:00:00 | 1 | 96.3000 | -0.20 | (-0.21%) | 2 | 193 |
Z ostatnich 5 dni
