Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
96.10-0.38(-0.39%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 96.48 | 96.48 | 96.10 | 96.10 | 3 | 289 |
| 10.12.2025 | 96.48 | 96.48 | 96.48 | 96.48 | 2 | 193 |
| 09.12.2025 | 96.48 | 96.48 | 96.48 | 96.48 | 30 | 2 894 |
| 05.12.2025 | 96.28 | 96.28 | 96.28 | 96.28 | 10 | 963 |
| 03.12.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 11 | 1 059 |
| 02.12.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 193 |
| 28.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 193 |
| 27.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 10 | 963 |
| 26.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 10 | 963 |
| 25.11.2025 | 95.71 | 96.30 | 95.71 | 96.30 | 20 | 1 925 |
| 21.11.2025 | 95.71 | 95.71 | 95.71 | 95.71 | 2 | 191 |
| 18.11.2025 | 95.92 | 95.92 | 95.70 | 95.70 | 198 | 18 976 |
| 17.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 4 | 385 |
| 14.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 27 | 2 600 |
| 10.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 3 | 289 |
| 06.11.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 3 | 289 |
| 03.11.2025 | 96.30 | 96.30 | 95.90 | 95.90 | 25 | 2 407 |
| 31.10.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 6 | 577 |
| 28.10.2025 | 95.87 | 95.87 | 95.87 | 95.87 | 4 | 383 |
| 27.10.2025 | 96.05 | 96.05 | 96.05 | 96.05 | 4 | 384 |
| 23.10.2025 | 96.18 | 96.18 | 96.18 | 96.18 | 3 | 289 |
| 21.10.2025 | 96.18 | 96.18 | 96.18 | 96.18 | 6 | 577 |
| 20.10.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 15.10.2025 | 96.18 | 96.18 | 96.18 | 96.18 | 100 | 9 618 |
| 13.10.2025 | 95.88 | 96.18 | 95.88 | 96.18 | 11 | 1 058 |
| 09.10.2025 | 96.10 | 96.10 | 95.86 | 95.86 | 3 | 288 |
| 07.10.2025 | 96.15 | 96.20 | 96.15 | 96.20 | 28 | 2 693 |
| 06.10.2025 | 96.14 | 96.14 | 96.14 | 96.14 | 2 | 192 |
| 03.10.2025 | 96.20 | 96.20 | 96.15 | 96.15 | 6 | 577 |
| 02.10.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 16 | 1 539 |
| 01.10.2025 | 96.00 | 96.20 | 96.00 | 96.20 | 32 | 3 077 |
| 29.09.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
| 26.09.2025 | 95.99 | 96.00 | 95.99 | 96.00 | 8 | 768 |
| 24.09.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |
| 19.09.2025 | 96.15 | 96.15 | 96.15 | 96.15 | 10 | 962 |
| 17.09.2025 | 96.18 | 96.20 | 96.18 | 96.20 | 10 | 962 |
| 16.09.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 5 | 481 |
| 12.09.2025 | 96.38 | 96.38 | 95.76 | 95.76 | 12 | 1 150 |
| 09.09.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 9 | 862 |
| 08.09.2025 | 96.20 | 96.20 | 95.80 | 95.80 | 19 | 1 824 |
| 04.09.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 4 | 385 |
| 01.09.2025 | 96.19 | 96.19 | 96.19 | 96.19 | 5 | 481 |
| 29.08.2025 | 96.00 | 96.19 | 96.00 | 96.19 | 10 | 961 |
| 28.08.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 22.08.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |
| 18.08.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 12 | 1 153 |
| 12.08.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 8 | 770 |
| 11.08.2025 | 96.15 | 96.15 | 96.12 | 96.12 | 17 | 1 634 |
| 08.08.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 25 | 2 405 |
| 07.08.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 7 | 672 |
Biznesradar bez reklam? Sprawdź BR Plus
