Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
97.99-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.04.2024 | 98.00 | 98.00 | 97.99 | 97.99 | 10 | 980 |
26.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
25.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 9 | 882 |
24.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
23.04.2024 | 97.36 | 97.36 | 97.35 | 97.35 | 10 | 974 |
22.04.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 97 |
18.04.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 3 | 292 |
17.04.2024 | 97.36 | 97.36 | 97.36 | 97.36 | 22 | 2 142 |
16.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 195 |
15.04.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
10.04.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
08.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
04.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 36 | 3 528 |
03.04.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 196 |
02.04.2024 | 98.00 | 98.00 | 97.99 | 97.99 | 12 | 1 176 |
28.03.2024 | 98.00 | 98.00 | 97.99 | 97.99 | 12 | 1 176 |
27.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 15 | 1 470 |
26.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
25.03.2024 | 97.90 | 97.90 | 97.89 | 97.89 | 6 | 587 |
20.03.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1 | 98 |
19.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
18.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
15.03.2024 | 97.90 | 97.90 | 97.89 | 97.89 | 6 | 587 |
11.03.2024 | 98.00 | 98.00 | 97.31 | 97.31 | 61 | 5 971 |
04.03.2024 | 97.80 | 97.80 | 97.30 | 97.30 | 11 | 1 074 |
01.03.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
28.02.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 101 | 9 868 |
27.02.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | 977 |
23.02.2024 | 97.50 | 97.70 | 97.49 | 97.70 | 84 | 8 198 |
22.02.2024 | 97.49 | 97.50 | 97.38 | 97.50 | 20 | 1 950 |
21.02.2024 | 97.36 | 97.40 | 97.36 | 97.38 | 25 | 2 435 |
20.02.2024 | 97.39 | 97.39 | 97.39 | 97.39 | 3 | 292 |
19.02.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 4 | 390 |
16.02.2024 | 97.10 | 97.10 | 96.50 | 96.50 | 75 | 7 238 |
15.02.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 13 | 1 266 |
14.02.2024 | 97.40 | 97.40 | 96.50 | 96.50 | 80 | 7 784 |
12.02.2024 | 97.00 | 97.40 | 97.00 | 97.40 | 3 | 292 |
09.02.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 35 | 3 402 |
08.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 9 | 873 |
07.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
06.02.2024 | 96.80 | 96.80 | 96.69 | 96.69 | 98 | 9 484 |
05.02.2024 | 96.60 | 96.80 | 96.60 | 96.80 | 1 080 | 104 532 |
02.02.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 27 | 2 608 |
01.02.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 6 | 581 |
31.01.2024 | 96.50 | 96.50 | 96.49 | 96.49 | 4 | 386 |
30.01.2024 | 96.20 | 96.40 | 96.19 | 96.19 | 72 | 6 927 |
29.01.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 11 | 1 058 |
26.01.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
25.01.2024 | 95.90 | 96.20 | 95.40 | 95.40 | 275 | 26 351 |
22.01.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus