Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
96.70-0.50(-0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
| 23.07.2026 | 97.27 | 97.27 | 97.26 | 97.26 | 5 | 486 |
| 22.07.2026 | 96.91 | 97.32 | 96.90 | 97.32 | 9 | 874 |
| 20.07.2026 | 96.91 | 96.91 | 96.91 | 96.91 | 15 | 1 454 |
| 17.07.2026 | 97.85 | 97.85 | 97.50 | 97.50 | 19 | 1 853 |
| 16.07.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 3 | 294 |
| 15.07.2026 | 97.83 | 97.83 | 97.50 | 97.50 | 17 | 1 661 |
| 14.07.2026 | 97.83 | 97.83 | 97.83 | 97.83 | 1 | 98 |
| 10.07.2026 | 97.55 | 97.88 | 97.55 | 97.88 | 7 | 685 |
| 09.07.2026 | 97.89 | 97.89 | 97.88 | 97.88 | 43 | 4 209 |
| 08.07.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1 | 98 |
| 07.07.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 9 | 881 |
| 30.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 8 | 780 |
| 26.06.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1 | 98 |
| 25.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1 | 98 |
| 22.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 12 | 1 177 |
| 18.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 10 | 981 |
| 16.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 15 | 1 468 |
| 12.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 10 | 979 |
| 11.06.2026 | 97.75 | 97.89 | 97.75 | 97.89 | 10 | 979 |
| 10.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 293 |
| 08.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 98 |
| 05.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 98 |
| 01.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 293 |
| 29.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 12 | 1 173 |
| 28.05.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 4 | 391 |
| 27.05.2026 | 97.79 | 97.79 | 97.78 | 97.78 | 17 | 1 662 |
| 26.05.2026 | 97.80 | 97.80 | 96.90 | 97.78 | 65 | 6 338 |
| 25.05.2026 | 97.20 | 97.88 | 97.20 | 97.88 | 8 | 779 |
| 20.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 1 | 97 |
| 19.05.2026 | 97.87 | 97.87 | 97.85 | 97.85 | 15 | 1 468 |
| 15.05.2026 | 98.05 | 98.05 | 97.20 | 97.20 | 18 | 1 761 |
| 13.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 2 | 194 |
| 12.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 7 | 680 |
| 07.05.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | 98 |
| 06.05.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 4 | 390 |
| 30.04.2026 | 97.58 | 97.59 | 97.58 | 97.59 | 16 | 1 561 |
| 29.04.2026 | 97.56 | 97.58 | 97.20 | 97.58 | 14 | 1 365 |
| 28.04.2026 | 97.56 | 97.56 | 97.56 | 97.56 | 32 | 3 122 |
| 24.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 1 | 98 |
| 22.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 7 | 683 |
| 16.04.2026 | 97.58 | 97.59 | 97.57 | 97.59 | 21 | 2 049 |
| 15.04.2026 | 97.58 | 97.58 | 97.58 | 97.58 | 1 | 98 |
| 13.04.2026 | 97.58 | 97.58 | 97.58 | 97.58 | 3 | 293 |
| 09.04.2026 | 97.58 | 97.58 | 97.58 | 97.58 | 5 | 488 |
| 08.04.2026 | 97.58 | 97.58 | 97.58 | 97.58 | 7 | 683 |
| 07.04.2026 | 97.58 | 97.58 | 97.58 | 97.58 | 2 | 195 |
| 31.03.2026 | 96.99 | 97.00 | 96.99 | 97.00 | 600 | 58 197 |
| 30.03.2026 | 97.64 | 97.64 | 97.64 | 97.64 | 5 701 | 556 646 |
| 27.03.2026 | 97.64 | 97.64 | 97.64 | 97.64 | 6 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus
