Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
97.68-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 96.25 | 97.68 | 96.25 | 97.68 | 8 | 779 |
| 18.03.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 98 |
| 17.03.2026 | 97.31 | 97.31 | 97.31 | 97.31 | 6 | 584 |
| 16.03.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | 195 |
| 13.03.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 293 |
| 12.03.2026 | 97.31 | 97.70 | 97.31 | 97.70 | 16 | 1 559 |
| 11.03.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 6 | 586 |
| 10.03.2026 | 97.50 | 97.94 | 97.50 | 97.94 | 11 | 1 075 |
| 09.03.2026 | 97.69 | 97.69 | 96.00 | 96.20 | 86 | 8 288 |
| 05.03.2026 | 97.55 | 97.55 | 97.55 | 97.55 | 10 | 976 |
| 04.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 13 | 1 268 |
| 03.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 02.03.2026 | 98.16 | 98.16 | 98.16 | 98.16 | 6 | 589 |
| 27.02.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 26.02.2026 | 98.19 | 98.19 | 98.19 | 98.19 | 3 | 295 |
| 25.02.2026 | 98.00 | 98.20 | 98.00 | 98.20 | 10 | 981 |
| 24.02.2026 | 97.50 | 97.52 | 97.50 | 97.52 | 32 | 3 120 |
| 23.02.2026 | 97.71 | 98.10 | 97.71 | 98.10 | 22 270 | 2 184 686 |
| 20.02.2026 | 97.91 | 97.91 | 97.90 | 97.90 | 74 | 7 245 |
| 18.02.2026 | 97.99 | 98.10 | 97.99 | 98.10 | 316 | 30 989 |
| 17.02.2026 | 97.45 | 97.45 | 97.31 | 97.31 | 44 | 4 287 |
| 12.02.2026 | 97.27 | 97.27 | 97.27 | 97.27 | 1 | 97 |
| 11.02.2026 | 97.23 | 97.23 | 97.23 | 97.23 | 7 | 681 |
| 10.02.2026 | 97.80 | 97.80 | 97.23 | 97.23 | 6 | 585 |
| 09.02.2026 | 97.89 | 97.89 | 97.80 | 97.80 | 8 | 783 |
| 06.02.2026 | 97.67 | 97.67 | 97.67 | 97.67 | 3 | 293 |
| 05.02.2026 | 97.20 | 97.67 | 97.20 | 97.67 | 496 | 48 214 |
| 04.02.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 31 | 3 013 |
| 03.02.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 11 | 1 067 |
| 02.02.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 14 | 1 357 |
| 30.01.2026 | 96.70 | 96.90 | 96.70 | 96.90 | 42 | 4 069 |
| 29.01.2026 | 96.70 | 96.90 | 96.70 | 96.90 | 35 | 3 391 |
| 28.01.2026 | 96.90 | 96.90 | 96.70 | 96.70 | 27 | 2 616 |
| 27.01.2026 | 96.90 | 97.93 | 96.90 | 96.90 | 300 | 29 101 |
| 26.01.2026 | 96.85 | 96.88 | 96.85 | 96.88 | 127 | 12 303 |
| 23.01.2026 | 96.87 | 96.87 | 96.87 | 96.87 | 30 | 2 906 |
| 22.01.2026 | 96.86 | 96.87 | 96.86 | 96.87 | 30 | 2 906 |
| 21.01.2026 | 96.88 | 96.88 | 96.88 | 96.88 | 10 | 969 |
| 20.01.2026 | 96.57 | 96.61 | 96.35 | 96.35 | 300 | 28 930 |
| 19.01.2026 | 96.70 | 96.90 | 96.60 | 96.60 | 116 | 11 226 |
| 14.01.2026 | 96.50 | 96.52 | 96.48 | 96.48 | 70 | 6 756 |
| 13.01.2026 | 96.70 | 96.70 | 96.70 | 96.70 | 5 | 484 |
| 12.01.2026 | 96.45 | 96.45 | 96.45 | 96.45 | 3 | 289 |
| 09.01.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 42 | 4 053 |
| 08.01.2026 | 96.68 | 96.68 | 96.50 | 96.50 | 20 | 1 932 |
| 07.01.2026 | 96.70 | 96.70 | 96.68 | 96.68 | 18 | 1 740 |
| 05.01.2026 | 97.95 | 97.95 | 96.68 | 96.68 | 30 | 2 911 |
| 02.01.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 10 | 965 |
| 30.12.2025 | 96.50 | 97.00 | 96.50 | 97.00 | 48 | 4 636 |
| 29.12.2025 | 96.30 | 96.50 | 96.30 | 96.50 | 243 | 23 448 |
Biznesradar bez reklam? Sprawdź BR Plus
