Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
96.33+0.03(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 96.33 | 96.33 | 96.33 | 96.33 | 14 | 1 349 |
| 28.09.2026 | 96.88 | 96.88 | 96.30 | 96.30 | 77 | 7 455 |
| 25.09.2026 | 96.78 | 96.78 | 96.40 | 96.40 | 26 | 2 507 |
| 24.09.2026 | 96.32 | 96.32 | 96.30 | 96.30 | 103 | 9 919 |
| 22.09.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 16 | 1 552 |
| 21.09.2026 | 96.90 | 96.90 | 96.32 | 96.32 | 37 | 3 583 |
| 18.09.2026 | 96.80 | 96.88 | 96.80 | 96.88 | 25 | 2 421 |
| 17.09.2026 | 96.80 | 96.80 | 96.30 | 96.30 | 18 | 1 741 |
| 16.09.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 193 |
| 15.09.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 6 | 578 |
| 14.09.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 256 | 24 678 |
| 11.09.2026 | 96.41 | 96.41 | 96.40 | 96.40 | 14 | 1 350 |
| 10.09.2026 | 96.42 | 96.50 | 96.42 | 96.50 | 18 | 1 736 |
| 09.09.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 386 |
| 07.09.2026 | 96.42 | 96.42 | 96.42 | 96.42 | 2 | 193 |
| 03.09.2026 | 96.55 | 96.55 | 96.55 | 96.55 | 4 | 386 |
| 28.08.2026 | 96.96 | 96.96 | 96.96 | 96.96 | 1 | 97 |
| 27.08.2026 | 96.97 | 96.97 | 96.95 | 96.95 | 21 | 2 036 |
| 25.08.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 5 | 485 |
| 24.08.2026 | 96.55 | 96.55 | 96.55 | 96.55 | 6 | 579 |
| 21.08.2026 | 96.65 | 96.65 | 96.60 | 96.60 | 20 | 1 933 |
| 20.08.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 13.08.2026 | 96.69 | 96.69 | 96.69 | 96.69 | 12 | 1 160 |
| 11.08.2026 | 96.69 | 96.69 | 96.69 | 96.69 | 3 | 290 |
| 06.08.2026 | 96.55 | 96.55 | 96.55 | 96.55 | 3 | 290 |
| 03.08.2026 | 96.70 | 96.77 | 96.70 | 96.77 | 7 | 677 |
| 31.07.2026 | 96.70 | 96.70 | 96.70 | 96.70 | 5 | 484 |
| 28.07.2026 | 97.19 | 97.50 | 96.70 | 96.70 | 67 | 6 504 |
| 27.07.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
| 23.07.2026 | 97.27 | 97.27 | 97.26 | 97.26 | 5 | 486 |
| 22.07.2026 | 96.91 | 97.32 | 96.90 | 97.32 | 9 | 874 |
| 20.07.2026 | 96.91 | 96.91 | 96.91 | 96.91 | 15 | 1 454 |
| 17.07.2026 | 97.85 | 97.85 | 97.50 | 97.50 | 19 | 1 853 |
| 16.07.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 3 | 294 |
| 15.07.2026 | 97.83 | 97.83 | 97.50 | 97.50 | 17 | 1 661 |
| 14.07.2026 | 97.83 | 97.83 | 97.83 | 97.83 | 1 | 98 |
| 10.07.2026 | 97.55 | 97.88 | 97.55 | 97.88 | 7 | 685 |
| 09.07.2026 | 97.89 | 97.89 | 97.88 | 97.88 | 43 | 4 209 |
| 08.07.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1 | 98 |
| 07.07.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 9 | 881 |
| 30.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 8 | 780 |
| 26.06.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1 | 98 |
| 25.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1 | 98 |
| 22.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 12 | 1 177 |
| 18.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 10 | 981 |
| 16.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 15 | 1 468 |
| 12.06.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 10 | 979 |
| 11.06.2026 | 97.75 | 97.89 | 97.75 | 97.89 | 10 | 979 |
| 10.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 293 |
| 08.06.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
