Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
CFI | 0.221 | 0.000 | (0.00%) | 0.221 | 0.221 | 0.221 | 0.221 | 9 | 2 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
OLY (OLYMP) | 0.4500 | -0.0255 | (-5.36%) | 0.4755 | 0.4755 | 0.4400 | 0.4755 | 9 271 | 4 165 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
SFS (SFINKS) | 0.714 | -0.006 | (-0.83%) | 0.720 | 0.719 | 0.710 | 0.732 | 23 222 | 16 720 | ||
MEX (MEXPOLSKA) | 4.59 | -0.03 | (-0.65%) | 4.62 | 4.64 | 4.59 | 4.64 | 52 | 240 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
RSP (REMORSOL) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.45 | 13.00 | 13.50 | 331 | 4 333 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 26 638 | 717 616 | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 94.90 | 71 980 | 6 762 326 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
BFT (BENEFIT) | 2895.00 | +45.00 | (+1.58%) | 2850.00 | 2865.00 | 2860.00 | 2895.00 | 121 | 348 285 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus