Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SFS (SFINKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.695 | 0.695 | 0.738 | 92 640 | 66 296 | ||
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.10 | 26.00 | 27.00 | 89 115 | 2 388 901 | ||
RBW (RAINBOW) | 92.40 | +1.50 | (+1.65%) | 90.90 | 92.80 | 90.10 | 92.80 | 43 685 | 3 985 454 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
OLY (OLYMP) | 0.4755 | +0.0550 | (+13.08%) | 0.4205 | 0.4200 | 0.4200 | 0.4900 | 35 610 | 16 301 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
MEX (MEXPOLSKA) | 4.62 | -0.13 | (-2.74%) | 4.75 | 4.79 | 4.40 | 4.79 | 10 171 | 46 836 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.221 | 0.221 | 0.225 | 1 350 | 302 | ||
RSP (REMORSOL) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.45 | 13.00 | 13.50 | 331 | 4 333 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
VER (MPLVERBUM) | 6.75 | -0.90 | (-11.76%) | 7.65 | 6.75 | 6.75 | 6.75 | 2 | 14 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus