Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.574 | +0.328 | (+5.25%) | 6.246 | 6.500 | 6.464 | 6.868 | 14 687 958 | 97 705 088 | 5.149% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | 4.942% | ||
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 3.898 | 3.880 | 3.802 | 3.950 | 775 025 | 2 996 430 | 6.521% | ||
XTP (XTPL) | 137.20 | -4.20 | (-2.97%) | 141.40 | 142.00 | 137.00 | 144.00 | 2 427 | 343 111 | 6.465% | ||
TPE (TAURONPE) | 3.205 | +0.181 | (+5.99%) | 3.024 | 3.090 | 3.090 | 3.450 | 17 679 652 | 58 001 708 | 5.53% | ||
PKN (PKNORLEN) | 67.32 | -0.54 | (-0.80%) | 67.86 | 67.94 | 67.28 | 68.68 | 1 089 468 | 73 865 224 | 6.782% | ||
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | 6.248% | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | 8.014% | ||
4MS (4MASS) | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.82 | 6.66 | 6.89 | 42 799 | 290 731 | 6.073% | ||
VGO (VIGOPHOTN) | 464.00 | +4.00 | (+0.87%) | 460.00 | 457.00 | 455.00 | 464.00 | 185 | 84 971 | 5.659% | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 5.90 | 6.10 | 152 | 907 | 7.407% | ||
ATT (GRUPAAZOTY) | 22.62 | +0.12 | (+0.53%) | 22.50 | 22.52 | 22.40 | 22.88 | 128 206 | 2 900 729 | 6.277% | ||
MCR (MERCOR) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.90 | 23.20 | 24.30 | 5 691 | 133 766 | 6.037% | ||
ORL (ORZLOPONY) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.26 | 3.10 | 3.30 | 3 615 | 11 584 | 6.167% | ||
PWX (POLWAX) | 1.750 | -0.030 | (-1.69%) | 1.780 | 1.785 | 1.740 | 1.785 | 15 852 | 27 845 | 5.547% | ||
ACG (ACAUTOGAZ) | 32.90 | +0.20 | (+0.61%) | 32.70 | 32.70 | 32.60 | 33.00 | 2 683 | 88 125 | 7.183% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus